艾華 (6204)-日盛-三峽券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	56.00	0	0.00	54.90	1	34	2.92%
2023/03/02	0	0.00	1	56.00	56.00	-1	26	-3.83%
2023/02/13	1	53.00	0	0.00	54.00	1	25	3.89%
2023/02/10	2	53.30	0	0.00	53.30	2	25	7.89%
2023/02/07	1	53.00	0	0.00	53.80	1	23	4.17%
2023/02/03	10	54.57	0	0.00	54.40	10	23	41.96%
2023/02/02	5	55.64	0	0.00	55.50	5	23	21.61%
2023/01/31	2	56.10	0	0.00	56.10	2	22	8.71%
2023/01/30	3	55.87	0	0.00	56.50	3	22	13.14%
2023/01/17	1	56.10	0	0.00	56.50	1	22	4.39%
2022/11/08	0	0.00	0	49.90	49.40	0	11	-0.02%
2022/08/30	0	56.00	0	0.00	53.80	0	19	0.01%
2022/06/16	0	0.00	1	57.30	56.80	-1	42	-2.33%
2022/05/30	0	0.00	1	59.50	59.50	-1	57	-1.73%
2022/04/13	3	61.63	0	0.00	61.90	3	59	5.05%
2022/04/06	1	65.60	0	0.00	65.90	1	57	1.73%
2022/03/25	4	66.63	0	0.00	66.00	4	56	7.11%
2022/03/23	6	72.85	0	0.00	72.60	6	50	11.96%
2022/03/22	1	73.80	0	0.00	73.30	1	45	2.20%
2022/03/21	1	73.20	0	0.00	73.50	1	42	2.36%
2022/02/25	1	68.30	0	0.00	69.00	1	29	3.43%
2022/01/26	1	67.60	0	0.00	67.80	1	44	2.25%
2022/01/24	1	68.20	0	0.00	69.20	1	49	2.00%
2022/01/19	1	69.50	0	0.00	69.70	1	74	1.34%
2022/01/17	1	69.70	0	0.00	69.90	1	88	1.13%
2022/01/14	7	70.04	0	0.00	70.00	7	92	7.55%
2022/01/12	2	69.75	0	0.00	70.00	2	95	2.09%
2022/01/11	1	70.20	0	0.00	70.10	1	96	1.04%
2022/01/07	2	70.65	0	0.00	70.00	2	98	2.04%
2022/01/04	3	71.40	0	0.00	71.50	3	98	3.05%
2022/01/03	1	71.50	0	0.00	71.60	1	98	1.02%
2021/12/28	1	71.60	0	0.00	71.90	1	97	1.02%
2021/12/14	1	72.00	0	0.00	71.50	1	94	1.06%
2021/12/13	1	72.50	0	0.00	72.50	1	94	1.06%
2021/12/10	2	72.95	0	0.00	73.00	2	94	2.13%
2021/12/02	1	73.00	0	0.00	73.40	1	92	1.08%
2021/11/26	1	73.00	0	0.00	73.50	1	90	1.10%
2021/11/23	1	73.50	0	0.00	73.50	1	91	1.09%
2021/11/18	1	73.50	0	0.00	73.50	1	91	1.09%
2021/11/16	1	73.50	0	0.00	73.40	1	89	1.12%
2021/11/15	1	73.50	0	0.00	73.50	1	88	1.13%
2021/11/11	1	74.50	0	0.00	74.40	1	86	1.15%
2021/11/03	1	73.60	0	0.00	73.40	1	81	1.23%
2021/10/29	1	91.90	0	0.00	91.90	1	85	1.17%
2021/10/13	1	91.00	0	0.00	91.00	1	36	2.71%
2021/08/31	0	0.00	1	95.30	95.20	-1	48	-2.05%
2021/08/10	1	94.00	0	0.00	93.00	1	86	1.16%
2021/08/09	1	95.00	0	0.00	94.40	1	89	1.12%
2021/01/25	0	0.00	2	107.00	106.00	-2	137	-1.46%
2021/01/22	2	109.75	0	0.00	105.50	2	139	1.43%
2021/01/08	0	0.00	2	130.75	123.00	-2	171	-1.17%
2020/12/18	2	138.50	0	0.00	138.00	2	208	0.96%
2020/12/15	0	0.00	2	133.00	133.00	-2	230	-0.87%
2020/12/07	2	116.25	0	0.00	116.50	2	255	0.78%
2020/09/24	0	0.00	1	72.50	72.40	-1	188	-0.53%
2020/09/18	0	0.00	0.1	75.80	76.60	-0.1	187	-0.03%
2020/09/14	1	63.60	0	0.00	63.60	1	165	0.60%
2019/04/22	0.1	23.05	0	0.00	22.95	0.1	172	0.06%
2019/03/22	0	0.00	1	20.50	20.60	-1	69	-1.44%
2018/12/18	0	0.00	3	18.45	18.40	-3	97	-3.09%
2018/12/07	3	18.70	0	0.00	18.80	3	106	2.80%
2018/12/03	0	0.00	1	20.00	20.00	-1	114	-0.87%
2018/11/28	7	19.68	6	19.63	19.55	1	118	0.85%
2018/11/22	0	0.00	9	18.98	18.90	-9	132	-6.78%
2018/11/19	0	0.00	1	19.05	19.00	-1	160	-0.62%
2018/11/16	10	18.80	0	0.00	18.75	10	162	6.17%
2018/11/02	0	0.00	16	18.53	18.40	-16	225	-7.10%
2018/11/01	16	18.20	0	0.00	18.20	16	224	7.11%
2018/10/25	0	0.00	18	17.59	17.05	-18	239	-7.53%
2018/10/24	6	18.00	0	0.00	17.95	6	242	2.48%
2018/10/23	0	0.00	24	18.38	17.85	-24	252	-9.49%
2018/10/22	6	18.00	2	18.50	18.40	4	261	1.53%
2018/10/19	0	0.00	20	18.02	17.95	-20	268	-7.44%
2018/10/18	12	18.68	8	18.65	18.50	4	274	1.46%
2018/10/17	0	0.00	12	18.44	18.50	-12	286	-4.19%
2018/10/16	0	0.00	7	18.83	18.40	-7	307	-2.28%
2018/10/15	0	0.00	10	18.05	18.05	-10	313	-3.19%
2018/10/12	40	17.55	13	17.70	17.70	27	321	8.39%
2018/10/11	0	0.00	19	18.25	18.25	-19	330	-5.76%
2018/10/09	0	0.00	16	20.41	20.25	-16	344	-4.64%
2018/10/08	17	20.42	0	0.00	20.35	17	351	4.83%
2018/10/05	0	0.00	2	21.65	20.50	-2	376	-0.53%
2018/10/03	10	21.65	7	21.76	21.60	3	453	0.66%
2018/10/02	0	0.00	14	22.21	22.25	-14	495	-2.83%
2018/10/01	14	21.99	63	22.32	22.40	-49	582	-8.42%
2018/09/28	13	21.55	0	0.00	21.60	13	622	2.09%
2018/09/27	17	21.65	0	0.00	21.55	17	773	2.20%
2018/09/25	34	21.63	0	0.00	21.65	34	895	3.80%
2018/09/21	27	21.74	0	0.00	21.55	27	926	2.91%
2018/09/19	26	21.94	17	21.79	21.70	9	1,039	0.87%
2018/09/18	3	21.80	6	22.00	21.85	-3	1,059	-0.28%
2018/09/17	3	22.20	0	0.00	22.20	3	1,085	0.28%
2018/09/14	0	0.00	41	22.60	22.50	-41	1,121	-3.66%
2018/09/13	17	21.80	6	22.12	22.05	11	1,124	0.98%
2018/09/12	17	21.70	0	0.00	21.70	17	1,130	1.50%
2018/09/06	0	0.00	20	23.50	23.35	-20	1,145	-1.75%
2018/09/04	0	0.00	19	23.69	23.50	-19	1,158	-1.64%
2018/09/03	26	23.49	0	0.00	23.10	26	1,172	2.22%
2018/08/31	2	23.85	0	0.00	23.85	2	1,193	0.17%
2018/08/29	18	24.24	20	24.50	24.30	-2	1,248	-0.16%
2018/08/28	16	24.00	0	0.00	24.00	16	1,241	1.29%
2018/08/27	0	0.00	79	23.96	24.05	-79	1,238	-6.38%
2018/08/24	9	22.90	9	23.50	23.00	0	1,230	0.00%
2018/08/23	16	22.95	0	0.00	22.60	16	1,247	1.28%
2018/08/22	37	23.32	0	0.00	23.10	37	1,246	2.97%
2018/08/21	2	23.70	0	0.00	23.70	2	1,244	0.16%
2018/08/20	16	24.05	0	0.00	23.90	16	1,243	1.29%
2018/08/17	38	24.34	6	24.87	24.00	32	1,235	2.59%
2018/08/16	16	23.65	16	24.11	23.75	0	1,219	0.00%
2018/08/15	16	22.95	0	0.00	22.90	16	1,207	1.32%
2018/07/26	0	0.00	1	29.30	29.20	-1	1,134	-0.09%
2018/07/17	0	0.00	10	31.50	29.50	-10	1,052	-0.95%
2018/07/12	11	33.19	0	0.00	33.20	11	996	1.10%
2018/07/09	2	39.63	1	39.90	35.25	1	874	0.11%
2018/07/03	2	35.38	2	34.15	34.40	0	506	0.00%
2018/06/08	5	28.83	5	29.89	29.20	0	169	0.00%
2018/02/06	0	0.00	31	22.34	22.30	-31	90	-34.33%
2018/02/05	0	0.00	28	22.44	22.80	-28	89	-31.24%
2018/01/30	0	0.00	3	22.98	22.60	-3	89	-3.36%
2018/01/26	0	0.00	4	22.86	22.90	-4	88	-4.54%
2018/01/25	0	0.00	2	23.15	23.00	-2	89	-2.23%
2018/01/23	0	0.00	6	22.95	22.95	-6	88	-6.81%
2018/01/22	6	22.80	0	0.00	22.95	6	88	6.76%
2018/01/19	8	23.00	0	0.00	23.05	8	89	8.96%
2018/01/17	0	0.00	3	23.35	23.25	-3	88	-3.38%
2018/01/12	23	23.05	0	0.00	23.15	23	89	25.73%
2018/01/10	15	23.10	0	0.00	23.20	15	87	17.05%
2018/01/09	5	23.20	10	23.70	23.40	-5	87	-5.72%
2018/01/08	20	23.35	0	0.00	23.20	20	85	23.47%
2018/01/04	0	0.00	20	24.55	24.30	-20	80	-24.90%
2018/01/03	10	23.85	5	24.35	23.80	5	71	6.95%
2018/01/02	0	0.00	31	23.42	23.45	-31	63	-48.62%