聯茂 (6213)-日盛-三峽券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	76.90	76.70	-1	1,695	-0.06%
2023/03/31	1	78.40	2	78.50	78.30	-1	1,684	-0.06%
2023/03/30	0	0.00	6	78.40	78.30	-6	1,679	-0.36%
2023/03/29	5	77.80	3	77.20	77.30	2	1,664	0.12%
2023/03/28	3	75.60	1	77.10	76.20	2	1,659	0.12%
2023/03/27	1	77.70	2	77.30	77.20	-1	1,663	-0.06%
2023/03/24	20	77.51	0	0.00	77.50	20	1,675	1.19%
2023/03/22	2	76.20	0	0.00	76.40	2	1,669	0.12%
2023/03/21	0	0.00	2	76.00	76.00	-2	1,687	-0.12%
2023/03/20	2	74.70	0	0.00	75.10	2	1,699	0.12%
2023/03/13	1	74.40	0	0.00	75.20	1	1,941	0.05%
2023/03/10	1	74.60	0	0.00	74.30	1	1,967	0.05%
2023/03/09	5	77.20	3	78.50	77.50	2	2,000	0.10%
2023/03/06	0	0.00	3	77.10	78.40	-3	2,025	-0.15%
2023/03/03	0	0.00	1	75.90	76.00	-1	2,052	-0.05%
2023/03/02	1	74.50	1	75.40	74.70	0	2,117	0.00%
2023/03/01	0	0.00	1	74.70	75.20	-1	2,293	-0.04%
2023/02/22	1	76.60	0	0.00	75.70	1	2,411	0.04%
2023/02/16	0	0.00	2	78.15	78.50	-2	2,767	-0.07%
2023/02/14	0	0.00	1	76.60	77.00	-1	2,905	-0.03%
2023/02/13	1	76.00	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1	76.00	1	76.00	75.90	0	2,976	0.00%
2023/02/09	1	79.20	0	0.00	78.10	1	3,002	0.03%
2023/02/07	4	79.63	0	0.00	79.60	4	3,352	0.12%
2023/02/06	2	79.45	5	80.00	79.40	-3	3,448	-0.09%
2023/02/03	0	0.00	1	82.50	81.90	-1	3,419	-0.03%
2023/02/02	2	81.70	0	0.00	82.70	2	3,401	0.06%
2023/02/01	8	82.11	0	0.00	82.80	8	3,352	0.24%
2023/01/31	3	81.50	28	81.31	81.10	-25	3,291	-0.76%
2023/01/16	6	73.80	0	0.00	73.20	6	3,150	0.19%
2023/01/10	0	0.00	1	76.20	76.30	-1	3,126	-0.03%
2023/01/09	5	76.82	4	76.03	76.70	1	3,121	0.03%
2023/01/06	1	74.80	0	0.00	74.00	1	3,105	0.03%
2023/01/05	0	0.00	0.4	73.93	73.10	-0.4	3,137	-0.01%
2023/01/04	0	0.00	1.5	74.20	74.00	-1.5	3,136	-0.05%
2023/01/03	1	72.50	0	0.00	72.60	1	3,141	0.03%
2022/12/28	0.1	71.50	0	0.00	71.50	0.1	3,153	0.00%
2022/12/20	0	0.00	1	73.20	72.20	-1	3,216	-0.03%
2022/12/19	1	75.00	1	74.00	74.00	0	3,227	0.00%
2022/12/15	0	0.00	1	76.50	77.10	-1	3,197	-0.03%
2022/12/14	1	77.10	7	76.50	77.10	-6	3,213	-0.19%
2022/12/12	7	75.93	0	0.00	76.50	7	3,246	0.22%
2022/12/09	0	0.00	1	76.50	76.40	-1	3,457	-0.03%
2022/12/08	1	72.60	0	0.00	76.50	1	3,450	0.03%
2022/12/07	0.1	72.25	4	73.18	72.30	-3.9	3,413	-0.11%
2022/12/06	1.1	78.44	0	0.00	75.20	1.1	3,369	0.03%
2022/12/02	1.5	77.63	0	0.00	76.80	1.5	3,276	0.05%
2022/12/01	2	77.05	1	76.20	76.30	1	3,259	0.03%
2022/11/30	1	76.20	1	75.70	76.20	0	3,217	0.00%
2022/11/29	0.1	74.00	0	0.00	75.40	0.1	3,196	0.00%
2022/11/28	0.1	75.20	1	75.30	75.30	-1	3,192	-0.03%
2022/11/25	1	77.80	2	77.10	75.00	-1	3,183	-0.03%
2022/11/24	0	0.00	1	76.10	77.20	-1	3,155	-0.03%
2022/11/23	5	75.42	2	75.80	76.30	3	3,090	0.10%
2022/11/22	1	74.32	2	74.40	73.90	-1	2,927	-0.03%
2022/11/21	1	72.60	0.3	72.60	72.30	0.7	2,897	0.02%
2022/11/18	2	74.20	1.7	74.54	73.50	0.3	2,894	0.01%
2022/11/17	1	74.20	1	73.50	74.60	0	2,884	0.00%
2022/11/16	2	74.15	3	74.63	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	2	71.70	71.50	-2	2,654	-0.08%
2022/11/14	3	71.23	3	71.40	70.10	0	2,625	0.00%
2022/11/11	1	70.30	6	70.57	70.30	-5	2,613	-0.19%
2022/11/10	1	68.20	0	0.00	68.50	1	2,520	0.04%
2022/11/07	3	67.27	9	68.07	67.30	-6	2,410	-0.25%
2022/11/04	2	66.90	1	67.80	67.80	1	2,359	0.04%
2022/11/03	1	61.30	0	0.00	66.70	1	2,214	0.05%
2022/11/02	0	0.00	10	57.25	61.20	-10	1,993	-0.50%
2022/10/28	0.2	54.70	0	0.00	53.30	0.2	1,991	0.01%
2022/10/24	5.2	55.90	0	0.00	55.10	5.2	2,122	0.25%
2022/10/21	5	54.10	0	0.00	53.90	5	2,140	0.23%
2022/10/19	5.4	56.22	5	56.80	55.70	0.4	2,181	0.02%
2022/10/17	0.1	53.30	0	0.00	55.80	0.1	2,263	0.00%
2022/10/14	0.1	55.20	0	0.00	55.00	0.1	2,290	0.01%
2022/10/07	0	0.00	1	58.60	58.50	-1	2,286	-0.04%
2022/10/05	1	61.00	0	0.00	60.30	1	2,320	0.04%
2022/10/03	0	0.00	1	58.30	58.50	-1	2,368	-0.04%
2022/09/30	1	58.20	0	0.00	58.50	1	2,397	0.04%
2022/09/29	1	59.50	0	0.00	59.60	1	2,433	0.04%
2022/09/26	5	65.20	0	0.00	63.80	5	2,488	0.20%
2022/09/21	6	68.20	0	0.00	68.10	6	2,542	0.24%
2022/09/19	1	69.90	1	70.90	69.50	0	2,520	0.00%
2022/09/16	7	69.95	7	70.21	70.40	0	2,486	0.00%
2022/09/15	0	0.00	7	68.71	69.40	-7	2,275	-0.31%
2022/09/02	1	67.80	0	0.00	67.80	1	2,250	0.04%
2022/08/31	0	0.00	7	67.90	68.00	-7	2,218	-0.32%
2022/08/24	4	68.38	8	68.41	67.90	-4	2,173	-0.18%
2022/08/23	3	65.73	0	0.00	65.90	3	2,120	0.14%
2022/08/22	3	66.90	0	0.00	66.80	3	2,105	0.14%
2022/08/19	0	0.00	3	68.40	68.60	-3	2,064	-0.15%
2022/08/18	3	66.80	1	68.40	66.90	2	2,032	0.10%
2022/08/17	1	69.70	1	69.00	69.60	0	1,981	0.00%
2022/08/09	0	0.00	1	62.50	63.70	-1	1,887	-0.05%
2022/08/05	1	61.30	0	0.00	61.40	1	1,844	0.05%
2022/08/03	5	66.74	1	65.40	64.90	4	1,736	0.23%
2022/08/02	0	69.40	0	0.00	69.60	0	1,678	0.00%
2022/08/01	1	71.40	0	0.00	71.70	1	1,652	0.06%
2022/07/29	5	70.80	0	0.00	71.00	5	1,652	0.30%
2022/07/27	5	71.50	5	72.10	73.10	0	1,578	0.00%
2022/07/22	5	73.70	5	74.90	74.90	0	1,490	0.00%
2022/07/20	0	0.00	1	74.90	74.60	-1	1,397	-0.07%
2022/07/13	0	0.00	2	72.10	71.90	-2	1,325	-0.15%
2022/07/12	5	70.04	3	70.70	70.60	2	1,330	0.15%
2022/07/08	0	0.00	1	70.40	70.80	-1	1,292	-0.08%
2022/07/07	1	66.00	1	68.00	67.10	0	1,276	0.00%
2022/07/06	2	68.45	1	68.30	68.00	1	1,246	0.08%
2022/07/05	1	69.60	0	0.00	70.90	1	1,222	0.08%
2022/06/29	2	80.60	0	0.00	80.50	2	1,106	0.18%
2022/06/28	3	81.40	0	0.00	81.60	3	1,079	0.28%
2022/06/22	2	84.50	0	0.00	83.70	2	1,064	0.19%
2022/06/20	1	87.90	0	0.00	84.70	1	1,065	0.09%
2022/06/17	3	88.60	0	0.00	88.80	3	1,066	0.28%
2022/06/16	0	0.00	1	92.20	90.50	-1	1,072	-0.09%
2022/06/15	31	96.66	0	0.00	95.50	31	1,071	2.89%
2022/06/14	3	98.00	0	0.00	98.40	3	1,100	0.27%
2022/06/13	30	100.50	0	0.00	100.00	30	1,117	2.68%
2022/06/09	0	0.00	2	104.00	103.50	-2	1,155	-0.17%
2022/06/08	0	0.00	10	103.75	104.00	-10	1,177	-0.85%
2022/06/07	13	102.31	0	0.00	103.00	13	1,187	1.09%
2022/06/06	5	103.50	5	104.50	104.00	0	1,190	0.00%
2022/06/01	5	103.50	0	0.00	103.50	5	1,266	0.39%
2022/05/30	0	0.00	7	104.36	105.00	-7	1,249	-0.56%
2022/05/18	0	0.00	2	101.50	102.00	-2	1,344	-0.15%
2022/05/16	1	100.00	126	98.50	98.50	-125	1,377	-9.07%	大賣/鉅額交易
2022/05/10	0	0.00	1	98.00	101.00	-1	1,464	-0.07%
2022/05/09	1	99.70	1	99.80	99.60	0	1,507	0.00%
2022/05/06	2	101.00	0	0.00	101.50	2	1,527	0.13%
2022/05/04	2	105.50	2	105.50	105.00	0	1,545	0.00%
2022/04/28	1	103.00	10	103.50	103.00	-9	1,624	-0.55%
2022/04/26	1.1	101.77	2	102.50	102.00	-0.9	1,654	-0.05%
2022/04/25	10	102.50	0	0.00	101.50	10	1,697	0.59%
2022/04/14	1	108.50	2	110.00	109.00	-1	1,789	-0.06%
2022/04/13	1	108.00	0	0.00	107.50	1	1,825	0.05%
2022/04/12	1	109.50	0	0.00	109.00	1	1,849	0.05%
2022/04/07	10	119.00	1	116.50	116.50	9	2,128	0.42%
2022/04/01	4	118.00	4	119.50	120.00	0	2,236	0.00%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/22	0	0.00	8	119.50	122.00	-8	2,650	-0.30%
2022/03/21	0	0.00	1	121.00	121.00	-1	2,659	-0.04%
2022/03/17	8	115.31	0	0.00	116.00	8	2,643	0.30%
2022/03/16	1	111.50	1	114.00	113.50	0	2,649	0.00%
2022/03/15	0	0.00	1	117.50	115.00	-1	2,640	-0.04%
2022/03/14	1	118.50	0	119.50	119.50	1	2,629	0.04%
2022/03/11	10	120.50	0	0.00	120.00	10	2,662	0.38%
2022/03/08	2	123.25	2	118.50	120.50	0	2,697	0.00%
2022/03/07	20	127.50	0	0.00	121.50	20	2,688	0.74%
2022/03/02	0	0.00	20	130.00	130.00	-20	2,761	-0.72%
2022/03/01	40	129.50	40	130.75	129.00	0	2,895	0.00%
2022/02/25	2	128.50	0	0.00	129.00	2	3,079	0.06%
2022/02/23	0	130.00	0	0.00	129.50	0	3,115	0.00%
2022/02/22	20	127.50	0	0.00	130.00	20	3,181	0.63%
2022/02/15	41	130.99	40	132.25	130.50	1	3,279	0.03%
2022/02/11	40	130.25	0	0.00	131.00	40	3,300	1.21%
2022/02/10	1	132.50	21	133.29	133.00	-20	3,326	-0.60%
2022/02/09	30	132.17	40	134.13	134.00	-10	3,333	-0.30%
2022/02/08	0	0.00	15	130.00	130.50	-15	3,327	-0.45%
2022/02/07	5	125.50	20	127.50	127.50	-15	3,345	-0.45%
2022/01/26	20	125.00	0	0.00	125.00	20	3,408	0.59%
2022/01/25	10	127.00	0	0.00	126.50	10	3,431	0.29%
2022/01/24	0	0.00	1	128.50	129.00	-1	3,466	-0.03%
2022/01/19	1	134.50	0	0.00	133.50	1	3,673	0.03%
2022/01/18	190	135.08	190	133.37	133.00	0	3,766	0.00%	大買/大賣/
2022/01/17	0	0.00	10	133.00	132.50	-10	3,756	-0.27%
2022/01/13	20	130.50	0	0.00	130.50	20	3,876	0.52%
2022/01/12	10	131.00	1	131.00	132.50	9	3,928	0.23%
2022/01/10	1	132.50	0	0.00	132.00	1	4,062	0.02%
2022/01/07	10	134.50	0	0.00	131.50	10	4,275	0.23%
2022/01/05	0	0.00	4	139.38	139.50	-4	4,282	-0.09%
2022/01/04	1	138.50	4	138.50	138.50	-3	4,343	-0.07%
2022/01/03	205	143.46	79	141.00	141.00	126	4,405	2.86%	大買/鉅額交易
2021/12/30	0	142.36	0	146.00	142.00	0	4,492	0.00%
2021/12/29	0	0.00	352	139.52	139.50	-352	4,709	-7.47%	大賣/鉅額交易
2021/12/28	3	136.50	8	137.06	137.00	-5	4,773	-0.10%
2021/12/27	5	134.50	0	0.00	134.50	5	4,847	0.10%
2021/12/24	214	139.65	3	135.00	135.00	211	4,984	4.23%	大買/鉅額交易
2021/12/23	150	138.79	21	138.12	138.00	129	5,076	2.54%	大買/鉅額交易
2021/12/21	1	131.00	23	130.87	131.00	-22	5,297	-0.42%
2021/12/20	1	128.50	0	0.00	128.50	1	5,481	0.02%
2021/12/17	0	0.00	24	128.00	128.00	-24	5,708	-0.42%
2021/12/15	54	126.78	54	128.28	126.00	0	6,463	0.00%
2021/12/14	40	126.88	0	0.00	125.50	40	6,976	0.57%
2021/12/13	10	128.00	0	0.00	128.00	10	7,412	0.13%
2021/12/10	14	129.00	50	129.50	129.00	-36	7,508	-0.48%
2021/12/09	30	127.67	0	0.00	128.50	30	7,461	0.40%
2021/12/07	20	127.50	1	130.50	128.00	19	7,474	0.25%
2021/12/06	60	127.33	60	128.75	128.50	0	7,464	0.00%
2021/12/03	1	129.00	38.5	129.50	129.00	-37.5	7,522	-0.50%
2021/12/02	68	127.50	30	128.50	128.00	38	7,541	0.50%
2021/12/01	0	0.00	21	129.26	129.50	-21	7,644	-0.27%
2021/11/30	0	0.00	30	127.83	127.00	-30	7,647	-0.39%
2021/11/29	2	125.50	0	0.00	125.00	2	7,727	0.03%
2021/11/26	50.2	126.60	0	0.00	126.50	50.2	7,818	0.64%
2021/11/25	0	130.00	1	129.00	130.00	-1	7,770	-0.01%
2021/11/24	0	133.00	79	131.18	133.50	-79	7,632	-1.04%
2021/11/23	13	126.77	1	127.50	127.50	12	7,436	0.16%
2021/11/22	1	124.50	14	127.86	129.00	-13	7,428	-0.18%
2021/11/19	0	126.50	0	0.00	125.00	0	7,390	0.00%
2021/11/18	31	127.32	0	0.00	127.50	31	7,340	0.42%
2021/11/17	10	127.50	10	129.50	128.50	0	7,303	0.00%
2021/11/16	11	128.14	1	129.50	127.50	10	7,295	0.14%
2021/11/12	2	127.25	0	0.00	127.00	2	7,287	0.03%
2021/11/11	30	128.17	0	0.00	127.50	30	7,279	0.41%
2021/11/10	0	0.00	9	129.50	129.50	-9	7,293	-0.12%
2021/11/09	7	128.50	0	0.00	129.00	7	7,311	0.10%
2021/11/08	7	129.43	0	0.00	128.50	7	7,272	0.10%
2021/11/05	0	0.00	1	132.00	131.50	-1	7,261	-0.01%
2021/11/04	2	132.25	1	132.00	131.00	1	7,244	0.01%
2021/11/03	0	0.00	10	130.00	131.50	-10	7,220	-0.14%
2021/11/02	10	127.50	0	0.00	128.00	10	7,170	0.14%
2021/11/01	20	127.50	20	129.38	129.00	0	7,138	0.00%
2021/10/29	7	127.93	6	129.42	128.50	1	7,142	0.01%
2021/10/28	6	126.50	15	129.00	129.00	-9	7,075	-0.13%
2021/10/27	14	127.50	4	127.50	128.00	10	7,004	0.14%
2021/10/26	1	130.00	0	0.00	128.50	1	6,948	0.01%
2021/10/25	0	132.50	0	0.00	132.00	0	6,894	0.00%
2021/10/22	1	134.50	0	0.00	134.00	1	6,911	0.01%
2021/10/21	0	132.00	0	0.00	132.00	0	6,891	0.00%
2021/10/20	1	133.00	0	0.00	133.50	1	6,784	0.01%
2021/10/18	1	133.50	1	135.00	136.50	0	6,660	0.00%
2021/10/15	7	129.57	11	132.73	137.50	-4	6,615	-0.06%
2021/10/14	0	0.00	5	129.00	129.00	-5	6,450	-0.08%
2021/10/13	10	126.00	0	0.00	128.00	10	6,579	0.15%
2021/10/08	5	130.10	5	132.00	131.00	0	6,553	0.00%
2021/10/07	6	133.00	5	132.60	132.00	1	6,464	0.02%
2021/10/06	1	141.00	1	131.00	132.00	0	6,318	0.00%
2021/10/04	6	138.92	7	140.36	139.00	-1	5,891	-0.02%
2021/10/01	1	137.00	0	0.00	139.00	1	5,810	0.02%
2021/09/30	1	145.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	1	147.00	1	145.50	144.50	0	5,556	0.00%
2021/09/28	1	150.50	3	151.50	153.00	-2	5,462	-0.04%
2021/09/27	13	158.19	3	160.33	156.00	10	5,198	0.19%
2021/09/24	4	167.13	4	165.88	166.50	0	4,978	0.00%
2021/09/23	11	165.55	12	164.29	167.00	-1	4,785	-0.02%
2021/09/22	5	157.20	4	157.75	157.00	1	4,389	0.02%
2021/09/17	7	158.36	8	156.88	160.00	-1	4,134	-0.02%
2021/09/16	2	149.00	8.1	150.38	151.50	-6.1	3,591	-0.17%
2021/09/15	1	140.50	3	143.17	142.00	-2	3,144	-0.06%
2021/09/13	0	0.00	1	139.50	137.50	-1	3,079	-0.03%
2021/09/10	0	0.00	1	138.00	138.50	-1	3,093	-0.03%
2021/09/09	1	135.50	2	134.50	136.50	-1	3,073	-0.03%
2021/09/08	3	132.83	4	132.88	131.50	-1	3,053	-0.03%
2021/09/07	16	138.03	7	137.79	138.50	9	3,003	0.30%
2021/09/06	5	140.30	2	143.00	138.00	3	3,013	0.10%
2021/09/03	0	0.00	13	140.35	140.00	-13	2,975	-0.44%
2021/09/02	1	139.00	1	138.50	140.00	0	3,111	0.00%
2021/09/01	0	0.00	2	134.00	142.50	-2	3,053	-0.07%
2021/08/19	0	0.00	4	127.50	128.50	-4	2,861	-0.14%
2021/08/16	1	126.50	0	0.00	128.00	1	2,801	0.04%
2021/08/12	1	131.50	1	132.00	133.00	0	2,734	0.00%
2021/08/10	1	133.00	0	0.00	132.50	1	2,743	0.04%
2021/08/06	1	139.00	0	0.00	137.00	1	2,777	0.04%
2021/08/02	2	135.50	0	0.00	136.00	2	2,796	0.07%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	1	137.50	0	0.00	140.00	1	2,796	0.04%
2021/07/28	2	140.00	2	135.50	137.00	0	2,812	0.00%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	0.1	142.50	0.3	141.00	141.50	-0.2	2,976	-0.01%
2021/07/21	1	141.50	1	139.00	139.50	0	2,986	0.00%
2021/07/16	1	159.50	5	155.60	160.00	-4	3,023	-0.13%
2021/07/15	0	0.00	1	154.00	153.50	-1	2,946	-0.03%
2021/07/14	2	147.50	0	0.00	149.00	2	2,897	0.07%
2021/07/08	2	147.50	0	0.00	147.00	2	3,009	0.07%
2021/07/06	0	0.00	1	147.50	147.00	-1	2,999	-0.03%
2021/07/05	1	146.00	1	145.00	148.00	0	3,027	0.00%
2021/06/30	1	142.00	0	0.00	142.50	1	3,029	0.03%
2021/06/15	0	0.00	1	141.50	140.00	-1	2,976	-0.03%
2021/06/11	1	139.50	0	0.00	138.00	1	2,924	0.03%
2021/06/10	1.3	135.81	1	141.50	138.50	0.3	2,853	0.01%
2021/06/02	0	0.00	1	127.50	122.50	-1	2,761	-0.04%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/05/12	0	0.00	2	125.00	116.00	-2	3,116	-0.06%
2021/05/11	0	0.00	7	130.00	127.00	-7	3,066	-0.23%
2021/05/10	0	0.00	2	135.00	134.50	-2	3,026	-0.07%
2021/05/06	10	136.00	10	134.50	137.50	0	3,039	0.00%
2021/05/05	0	0.00	5	133.00	133.50	-5	3,005	-0.17%
2021/05/04	1	138.00	0	0.00	138.00	1	2,943	0.03%
2021/04/28	0	0.00	1	154.50	154.50	-1	2,841	-0.04%
2021/04/27	1	150.00	1	150.00	150.50	0	2,816	0.00%
2021/04/26	0	0.00	2	151.75	150.50	-2	2,837	-0.07%
2021/04/23	25	150.56	30	150.63	150.50	-5	2,814	-0.18%
2021/04/22	8	147.38	2	147.50	145.00	6	2,748	0.22%
2021/04/20	2	141.25	0	0.00	142.50	2	2,655	0.08%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	0	0.00	2	140.00	139.00	-2	2,643	-0.08%
2021/04/15	1	138.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	2	138.50	1	137.50	142.50	1	2,552	0.04%
2021/04/13	1	143.00	0	0.00	143.50	1	2,480	0.04%
2021/04/12	2	144.00	2	144.00	143.00	0	2,532	0.00%
2021/04/09	6	143.17	1	141.00	142.50	5	2,490	0.20%
2021/04/08	2	141.00	1	141.50	141.50	1	2,432	0.04%
2021/04/07	2	138.00	1	138.50	139.50	1	2,402	0.04%
2021/04/06	5	137.00	1	136.50	137.00	4	2,396	0.17%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/17	0	0.00	5	134.00	134.00	-5	2,578	-0.19%
2021/03/16	0	0.00	4	134.25	134.50	-4	2,589	-0.15%
2021/03/15	4	132.50	0	0.00	133.50	4	2,595	0.15%
2021/03/11	0	0.00	2	135.00	134.50	-2	2,613	-0.08%
2021/03/10	3	132.67	0	0.00	133.50	3	2,631	0.11%
2021/03/04	0	0.00	2	140.50	140.00	-2	2,606	-0.08%
2021/03/02	0	0.00	2	144.00	144.00	-2	2,598	-0.08%
2021/02/26	0	0.00	1	144.00	144.00	-1	2,582	-0.04%
2021/02/23	3	141.83	0	0.00	142.00	3	2,513	0.12%
2021/02/19	0	0.00	1	141.00	141.50	-1	2,642	-0.04%
2021/02/18	5	140.00	0	0.00	139.00	5	2,664	0.19%
2021/02/01	0	0.00	1	133.00	132.00	-1	2,758	-0.04%
2021/01/29	2	138.25	2	134.50	134.00	0	2,803	0.00%
2021/01/25	0	0.00	1	139.50	139.50	-1	2,851	-0.04%
2021/01/19	2	139.50	4	140.25	138.50	-2	2,802	-0.07%
2021/01/18	1	144.50	2	142.50	143.50	-1	2,833	-0.04%
2021/01/15	2	147.00	1	147.00	147.00	1	2,864	0.03%
2021/01/14	0	0.00	1	144.00	143.00	-1	2,805	-0.04%
2021/01/11	1	143.50	0	0.00	144.00	1	2,969	0.03%
2021/01/07	1	143.00	2	143.50	142.50	-1	2,958	-0.03%
2021/01/06	4	145.63	3	144.83	145.50	1	2,945	0.03%
2021/01/05	1	145.50	2	145.75	145.50	-1	2,884	-0.03%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/28	4	141.00	0	0.00	141.50	4	2,835	0.14%
2020/12/24	1	143.50	1.1	141.65	141.50	-0.1	2,890	0.00%
2020/12/23	0	0.00	7	146.00	143.50	-7	2,876	-0.24%
2020/12/21	2	138.50	3	140.33	136.00	-1	2,736	-0.04%
2020/12/18	4	136.75	0	0.00	137.00	4	2,669	0.15%
2020/12/14	1	131.50	0	0.00	130.50	1	2,676	0.04%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/09	1	137.50	0	0.00	137.50	1	2,733	0.04%
2020/12/08	0	135.00	0	0.00	135.00	0	2,760	0.00%
2020/12/04	1	135.50	1	133.50	133.50	0	3,041	0.00%
2020/11/30	0	138.50	0	0.00	137.00	0	3,194	0.00%
2020/11/27	0	0.00	1	139.00	138.50	-1	3,170	-0.03%
2020/11/26	1	140.00	0	0.00	142.00	1	3,156	0.03%
2020/11/25	2	140.00	1	139.00	139.00	1	3,172	0.03%
2020/11/24	3	140.00	0	0.00	139.50	3	3,161	0.09%
2020/11/23	0	139.50	0	0.00	139.50	0	3,169	0.00%
2020/11/20	0.1	141.50	0	0.00	139.50	0.1	3,162	0.00%
2020/11/18	0	0.00	2	144.00	142.00	-2	3,156	-0.06%
2020/11/17	1	138.00	2	140.00	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	3	136.67	137.50	-3	3,072	-0.10%
2020/11/11	1	135.50	2	134.50	134.00	-1	3,082	-0.03%
2020/11/09	0	0.00	1	132.50	131.00	-1	3,067	-0.03%
2020/11/06	1	133.00	2	133.50	131.00	-1	3,081	-0.03%
2020/11/05	3	131.33	3	131.33	131.50	0	3,097	0.00%
2020/11/04	1	127.50	4	129.38	131.00	-3	3,101	-0.10%
2020/11/03	0	0.00	4	126.50	126.50	-4	3,086	-0.13%
2020/10/30	5	121.50	0	0.00	120.00	5	3,257	0.15%
2020/10/27	0	0.00	1	124.50	127.50	-1	3,471	-0.03%
2020/10/26	5	130.20	0	0.00	127.50	5	3,549	0.14%
2020/10/23	1	131.00	3	133.00	134.00	-2	3,653	-0.05%
2020/10/21	0	0.00	1	130.00	130.50	-1	3,716	-0.03%
2020/10/19	2	127.75	1	128.50	127.50	1	3,727	0.03%
2020/10/16	0	0.00	1	123.00	122.00	-1	3,661	-0.03%
2020/10/14	1	120.50	0	0.00	120.50	1	3,781	0.03%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/22	0	0.00	1	128.50	129.50	-1	4,357	-0.02%
2020/09/09	3	127.50	27	130.57	130.00	-24	4,553	-0.53%
2020/09/08	1	128.50	2	128.00	128.50	-1	4,413	-0.02%
2020/09/07	2	116.50	0	0.00	117.00	2	4,300	0.05%
2020/09/02	0	0.00	1	119.50	119.50	-1	4,390	-0.02%
2020/09/01	0	0.00	1	118.50	120.00	-1	4,437	-0.02%
2020/08/28	0	0.00	0.5	118.00	117.50	-0.5	4,561	-0.01%
2020/08/27	2	119.50	1	120.50	118.00	1	4,678	0.02%
2020/08/26	0	0.00	2	119.50	119.50	-2	4,715	-0.04%
2020/08/25	4	119.88	7	119.79	119.00	-3	4,736	-0.06%
2020/08/21	39	121.50	41	119.74	121.50	-2	4,788	-0.04%
2020/08/20	3	114.00	2	115.75	114.00	1	4,761	0.02%
2020/08/19	3	121.50	1	123.00	121.50	2	4,754	0.04%
2020/08/18	7	123.29	0	0.00	122.50	7	4,762	0.15%
2020/08/14	0	0.00	1	127.00	127.00	-1	4,840	-0.02%
2020/08/13	1	126.00	1	126.50	125.50	0	4,858	0.00%
2020/08/12	3	124.33	0	0.00	124.00	3	4,900	0.06%
2020/08/11	2	129.25	2	129.50	126.50	0	5,087	0.00%
2020/08/06	2	130.50	0	0.00	130.50	2	5,121	0.04%
2020/08/05	1	133.00	1	134.00	134.00	0	5,089	0.00%
2020/08/04	6	129.17	1	130.00	130.00	5	5,176	0.10%
2020/08/03	22	132.36	20	133.50	130.50	2	5,392	0.04%
2020/07/31	2	132.50	0	0.00	134.00	2	5,403	0.04%
2020/07/30	5	133.00	0	0.00	132.00	5	5,417	0.09%
2020/07/29	12	135.96	6	132.67	133.50	6	5,432	0.11%
2020/07/28	4	137.75	6	139.33	137.50	-2	5,308	-0.04%
2020/07/27	2	147.00	0	0.00	146.50	2	5,270	0.04%
2020/07/24	0	0.00	1	147.50	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	11	148.41	150.50	-11	5,362	-0.21%
2020/07/21	7	150.50	0	0.00	148.50	7	5,346	0.13%
2020/07/16	20	147.50	20	148.50	146.00	0	5,391	0.00%
2020/07/15	0	0.00	5	147.60	147.00	-5	5,383	-0.09%
2020/07/13	0	0.00	1	143.50	144.00	-1	5,487	-0.02%
2020/07/10	7	143.14	3	145.33	142.00	4	5,528	0.07%
2020/07/09	0	0.00	10	148.25	148.00	-10	5,553	-0.18%
2020/07/08	10	151.60	0	0.00	151.00	10	5,521	0.18%
2020/07/07	0	0.00	1	150.50	151.00	-1	5,512	-0.02%
2020/07/06	2	151.25	0	0.00	150.50	2	5,466	0.04%
2020/07/03	1	151.00	1.2	150.43	150.50	-0.2	5,418	0.00%
2020/06/30	1	148.00	0	0.00	147.50	1	5,631	0.02%
2020/06/29	1	147.50	0	0.00	146.50	1	5,663	0.02%
2020/06/23	0	148.00	0	0.00	148.00	0	5,714	0.00%
2020/06/22	0	0.00	1	150.50	150.00	-1	5,751	-0.02%
2020/06/18	1	148.00	3	149.83	149.00	-2	5,891	-0.03%
2020/06/17	2	148.75	0	0.00	148.00	2	5,926	0.03%
2020/06/16	0	0.00	5	150.60	151.00	-5	6,069	-0.08%
2020/06/15	1	145.50	0	0.00	144.00	1	6,169	0.02%
2020/06/10	1	144.50	1	142.50	144.50	0	6,477	0.00%
2020/06/05	1	143.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	2	142.75	1	146.50	146.50	1	6,633	0.02%
2020/06/01	0	0.00	2	137.50	138.00	-2	6,613	-0.03%
2020/05/29	1	135.00	1	135.50	135.00	0	6,664	0.00%
2020/05/22	1	133.00	0	0.00	131.00	1	7,216	0.01%
2020/05/19	1	129.00	3	128.67	130.50	-2	7,310	-0.03%
2020/05/18	5	128.30	0	0.00	128.00	5	7,284	0.07%
2020/05/15	1	141.50	1	142.00	142.00	0	7,069	0.00%
2020/05/14	1	144.00	5	143.50	141.00	-4	7,050	-0.06%
2020/05/13	1	146.00	2	147.50	147.50	-1	7,049	-0.01%
2020/05/12	2	146.00	1	146.50	146.50	1	7,087	0.01%
2020/05/11	11	155.05	6	152.00	152.00	5	7,188	0.07%
2020/05/08	1	148.00	5	152.80	152.50	-4	7,099	-0.06%
2020/05/06	1	138.50	0	0.00	137.50	1	6,803	0.01%
2020/05/04	0	0.00	2	141.50	140.00	-2	6,725	-0.03%
2020/04/30	2	144.75	0	0.00	145.00	2	6,772	0.03%
2020/04/29	5	146.00	5	145.50	144.50	0	6,847	0.00%
2020/04/28	0	0.00	2	144.50	145.00	-2	6,942	-0.03%
2020/04/27	1	138.00	1	138.00	140.00	0	6,929	0.00%
2020/04/24	0.1	139.00	0	0.00	138.00	0.1	6,986	0.00%
2020/04/23	0	0.00	1	140.00	140.00	-1	7,137	-0.01%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1	139.00	0	0.00	136.50	1	7,117	0.01%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	5	145.50	2	151.00	143.00	3	7,316	0.04%
2020/04/16	1	150.00	6	148.42	147.50	-5	7,280	-0.07%
2020/04/14	1	145.50	1	147.50	144.00	0	7,357	0.00%
2020/04/13	0	0.00	1	139.50	141.00	-1	7,328	-0.01%
2020/04/10	0	0.00	0.1	141.00	141.00	-0.1	7,307	0.00%
2020/04/09	1	143.50	1	141.50	138.50	0	7,446	0.00%
2020/04/08	0	0.00	1	142.00	142.00	-1	7,566	-0.01%
2020/04/07	6	142.00	5	143.90	143.00	1	7,541	0.01%
2020/04/06	2	135.75	3	136.50	146.00	-1	7,369	-0.01%
2020/03/31	2	130.00	1	131.50	133.50	1	7,384	0.01%
2020/03/30	0	0.00	6	128.92	132.50	-6	7,407	-0.08%
2020/03/27	5	135.20	10	131.35	130.00	-5	7,381	-0.07%
2020/03/26	9	127.17	3	127.17	130.00	6	7,335	0.08%
2020/03/25	5	126.00	2	125.00	127.00	3	7,342	0.04%
2020/03/24	3	121.00	1	121.50	118.00	2	7,276	0.03%
2020/03/23	5	120.50	2	117.50	115.50	3	7,236	0.04%
2020/03/20	6	126.08	4	127.50	124.00	2	7,351	0.03%
2020/03/19	9	116.94	17	116.47	119.50	-8	7,196	-0.11%
2020/03/18	2	118.00	1	117.50	118.00	1	7,068	0.01%
2020/03/17	1	118.50	1	113.50	110.00	0	6,963	0.00%
2020/03/16	3	127.00	3	123.50	118.00	0	6,854	0.00%
2020/03/13	0	0.00	3	120.33	130.00	-3	6,737	-0.04%
2020/03/12	2	134.25	1	135.00	133.00	1	6,681	0.01%
2020/03/11	3	151.33	1	151.00	147.50	2	6,607	0.03%
2020/03/10	5	148.60	5	148.10	152.00	0	6,578	0.00%
2020/03/09	5	148.70	6	147.67	145.50	-1	6,511	-0.02%
2020/03/06	4	154.38	3	154.50	153.50	1	6,463	0.02%
2020/03/05	3	154.67	8	153.94	152.00	-5	6,433	-0.08%
2020/03/04	3	150.17	3	151.00	151.00	0	6,372	0.00%
2020/03/03	3	151.83	5	150.20	148.50	-2	6,305	-0.03%
2020/03/02	2	144.50	2	148.25	151.00	0	6,222	0.00%
2020/02/27	3	148.50	2	147.25	143.50	1	6,176	0.02%
2020/02/26	4	149.50	3	151.17	152.00	1	6,077	0.02%
2020/02/25	3	146.00	1	149.50	148.00	2	5,985	0.03%
2020/02/24	2	140.00	9	142.28	145.00	-7	5,861	-0.12%
2020/02/21	1	137.00	5	138.00	138.00	-4	5,750	-0.07%
2020/02/20	2	137.00	3	137.67	136.00	-1	5,750	-0.02%
2020/02/19	3	135.50	2	136.50	135.50	1	5,696	0.02%
2020/02/18	1	140.50	2	137.75	138.00	-1	5,635	-0.02%
2020/02/17	1	141.50	1	139.50	140.50	0	5,637	0.00%
2020/02/14	1	142.50	1	142.00	141.50	0	5,680	0.00%
2020/02/13	3	140.33	13	140.54	139.00	-10	5,657	-0.18%
2020/02/12	4	139.00	4	141.75	140.00	0	5,608	0.00%
2020/02/11	1	128.00	1	131.50	132.00	0	5,529	0.00%
2020/02/10	0	0.00	1	127.00	125.50	-1	5,682	-0.02%
2020/02/07	0	0.00	1	128.00	127.50	-1	5,784	-0.02%
2020/02/06	3	129.83	0	0.00	132.00	3	5,757	0.05%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	0	0.00	10	128.60	129.00	-10	5,809	-0.17%
2020/01/31	3	125.17	2	132.00	133.00	1	5,811	0.02%
2020/01/30	2	133.75	0	0.00	132.50	2	5,736	0.03%
2020/01/17	1	143.00	1	138.50	144.50	0	5,639	0.00%
2020/01/16	2	138.75	0	0.00	139.00	2	5,510	0.04%
2020/01/14	1	139.50	2	138.00	139.50	-1	5,590	-0.02%
2020/01/13	0	0.00	2	135.75	137.00	-2	5,481	-0.04%
2020/01/09	4	129.63	2	130.50	132.00	2	5,551	0.04%
2020/01/08	4	128.13	1	126.50	126.00	3	5,603	0.05%
2020/01/07	0	0.00	8	130.50	131.50	-8	5,557	-0.14%
2020/01/06	0	0.00	1	130.00	130.00	-1	5,583	-0.02%
2020/01/03	2	132.00	1	134.00	130.00	1	5,614	0.02%
2020/01/02	0	0.00	25	133.48	136.50	-25	5,442	-0.46%
2019/12/30	0	0.00	3	128.00	129.50	-3	5,284	-0.06%
2019/12/26	1	131.00	0	0.00	130.50	1	5,338	0.02%
2019/12/25	1	126.50	3	130.00	130.00	-2	5,341	-0.04%
2019/12/24	0	0.00	1	126.50	126.00	-1	5,328	-0.02%
2019/12/23	6	125.75	1	126.50	125.00	5	5,329	0.09%
2019/12/20	1	126.50	1	128.51	129.50	0	5,323	0.00%
2019/12/19	7	126.93	1	128.00	127.00	6	5,283	0.11%
2019/12/18	2	132.00	0	0.00	129.00	2	5,222	0.04%
2019/12/17	6	127.00	1	127.50	133.00	5	5,203	0.10%
2019/12/13	10	132.10	4	132.50	130.00	6	5,063	0.12%
2019/12/12	17	133.44	1	136.00	133.50	16	4,965	0.32%
2019/12/11	1	138.00	0	0.00	138.00	1	4,935	0.02%
2019/12/10	5	140.00	3	141.00	140.50	2	5,128	0.04%
2019/12/06	0	141.00	0	0.00	140.00	0	5,292	0.00%
2019/12/05	5	144.00	0	0.00	144.00	5	5,314	0.09%
2019/12/04	2	139.75	6	142.42	143.00	-4	5,348	-0.07%
2019/12/03	0	0.00	3	142.50	141.50	-3	5,452	-0.06%
2019/12/02	1	137.00	2	137.25	139.00	-1	5,440	-0.02%
2019/11/29	8	139.56	3	139.83	139.50	5	5,422	0.09%
2019/11/28	4	142.00	0	0.00	141.00	4	5,434	0.07%
2019/11/27	4	142.50	1	143.50	144.00	3	5,473	0.05%
2019/11/26	2	140.00	10	141.50	143.00	-8	5,459	-0.15%
2019/11/25	1	137.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	7	136.36	6	137.08	137.00	1	5,404	0.02%
2019/11/21	1	133.00	0	0.00	135.50	1	5,348	0.02%
2019/11/20	1	133.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	2	138.25	1	138.00	137.50	1	5,354	0.02%
2019/11/18	2	142.00	5	139.50	139.00	-3	5,367	-0.06%
2019/11/15	4	139.88	3	140.00	140.50	1	5,416	0.02%
2019/11/14	3	139.17	1	141.00	138.00	2	5,449	0.04%
2019/11/13	2	143.00	1	144.00	144.00	1	5,480	0.02%
2019/11/11	33	137.18	2	137.50	137.50	31	5,554	0.56%
2019/11/08	1	139.50	2	139.75	140.00	-1	5,572	-0.02%
2019/11/07	7	140.07	1	136.00	139.00	6	5,556	0.11%
2019/11/06	4	149.38	3	148.50	147.00	1	5,537	0.02%
2019/11/05	3	154.00	1	155.00	154.00	2	5,632	0.04%
2019/11/04	0	0.00	3	154.50	154.50	-3	5,735	-0.05%
2019/11/01	8	153.63	0	0.00	154.00	8	5,818	0.14%
2019/10/31	9	160.67	1	156.50	155.00	8	5,955	0.13%
2019/10/30	2	158.50	2	159.50	158.00	0	5,947	0.00%
2019/10/29	0	0.00	5	159.20	160.50	-5	6,036	-0.08%
2019/10/28	1	155.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	5	158.40	1	158.50	156.00	4	6,001	0.07%
2019/10/23	1	156.00	0	0.00	157.00	1	5,990	0.02%
2019/10/22	1	159.00	3	160.50	159.00	-2	5,972	-0.03%
2019/10/18	7	155.71	7	157.93	157.00	0	6,151	0.00%
2019/10/17	7	152.86	12	153.96	154.50	-5	6,129	-0.08%
2019/10/16	22	149.39	6	149.50	147.50	16	6,024	0.27%
2019/10/15	1	158.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	4	154.63	1	155.50	158.00	3	5,964	0.05%
2019/10/09	0	0.00	2	151.75	150.00	-2	5,878	-0.03%
2019/10/08	2	150.75	0	0.00	150.00	2	5,816	0.03%
2019/10/07	2	152.50	3	154.67	154.50	-1	5,838	-0.02%
2019/10/04	1	151.50	2	154.50	151.50	-1	5,834	-0.02%
2019/10/03	3	151.00	0	0.00	153.00	3	5,844	0.05%
2019/10/02	0	0.00	2	154.75	158.50	-2	5,739	-0.03%
2019/10/01	1	153.50	2	157.00	153.50	-1	5,720	-0.02%
2019/09/27	1	150.50	0	0.00	151.00	1	5,657	0.02%
2019/09/26	1	156.50	1	156.00	155.00	0	5,743	0.00%
2019/09/25	2	158.50	0	0.00	157.00	2	5,774	0.03%
2019/09/24	0	0.00	1	163.50	158.50	-1	5,892	-0.02%
2019/09/23	3	162.33	0	0.00	162.00	3	6,030	0.05%
2019/09/20	1	161.00	1	162.50	162.50	0	6,224	0.00%
2019/09/19	0	0.00	3	159.00	162.50	-3	6,234	-0.05%
2019/09/17	2	163.00	1	161.50	163.00	1	6,191	0.02%
2019/09/16	0	162.00	0	0.00	162.00	0	6,208	0.00%
2019/09/12	4	164.00	4	165.50	167.00	0	6,221	0.00%
2019/09/11	0	155.50	2	152.50	155.50	-2	6,115	-0.03%
2019/09/10	2	148.00	0	0.00	149.50	2	6,027	0.03%
2019/09/09	0	147.50	0	147.50	148.50	0	6,024	0.00%
2019/09/04	0	0.00	24	143.38	146.50	-24	6,003	-0.40%
2019/09/03	0	0.00	10	142.50	141.50	-10	6,258	-0.16%
2019/09/02	0	142.00	4	142.12	142.50	-4	6,345	-0.06%
2019/08/30	1	137.00	0	0.00	137.00	1	6,354	0.02%
2019/08/29	0	0.00	2	138.75	139.50	-2	6,446	-0.03%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	0	139.00	1	138.50	139.00	-1	6,511	-0.02%
2019/08/26	0	0.00	1	140.50	141.00	-1	6,534	-0.02%
2019/08/23	2	138.50	0	0.00	140.00	2	6,560	0.03%
2019/08/22	3	144.83	2	144.00	143.50	1	6,542	0.02%
2019/08/21	0	145.50	1	145.00	146.00	-1	6,519	-0.02%
2019/08/20	3	144.50	3	145.83	143.00	0	6,657	0.00%
2019/08/19	0	0.00	2	142.75	141.50	-2	6,668	-0.03%
2019/08/16	2	139.25	3	141.50	139.50	-1	6,761	-0.01%
2019/08/15	2	141.25	13	142.00	142.00	-11	6,802	-0.16%
2019/08/14	0	0.00	1	143.00	140.00	-1	6,830	-0.01%
2019/08/12	2	141.50	0	0.00	137.00	2	7,028	0.03%
2019/08/08	0	0.00	7	139.86	140.00	-7	6,999	-0.10%
2019/08/07	1	135.50	11	135.68	132.00	-10	6,911	-0.14%
2019/08/06	7	128.57	1	123.00	129.00	6	6,759	0.09%
2019/08/05	1	130.50	0	0.00	128.00	1	6,721	0.01%
2019/08/02	2	127.25	1	130.00	128.00	1	6,697	0.01%
2019/08/01	3	137.83	2	138.00	137.50	1	6,555	0.02%
2019/07/31	0	0.00	6	135.00	137.50	-6	6,395	-0.09%
2019/07/29	1	127.50	1	129.00	129.00	0	6,282	0.00%
2019/07/26	1	128.00	2	127.00	128.50	-1	6,401	-0.02%
2019/07/25	2	127.25	1	128.00	127.00	1	6,397	0.02%
2019/07/23	1	132.49	3	130.17	126.00	-2	6,387	-0.03%
2019/07/22	0	0.00	1	121.03	129.50	-1	6,256	-0.02%
2019/07/11	0	0.00	2	114.00	114.00	-2	6,344	-0.03%
2019/07/08	0	115.50	0	0.00	115.50	0	6,493	0.00%
2019/07/04	20	118.58	0	0.00	119.00	20	6,540	0.31%
2019/07/03	2	117.50	8	115.38	117.50	-6	6,525	-0.09%
2019/07/01	2	113.00	0	117.50	118.00	2	6,417	0.03%
2019/06/28	2	113.00	0	109.50	109.00	2	6,305	0.03%
2019/06/27	0	0.00	3	109.84	112.00	-3	6,171	-0.05%
2019/06/25	1	100.51	2	103.00	104.00	-1	6,050	-0.02%
2019/06/24	1	100.00	1	102.50	103.50	0	6,065	0.00%
2019/06/21	4	104.75	0	0.00	102.00	4	6,081	0.07%
2019/06/20	3	104.83	1	106.00	104.50	2	6,077	0.03%
2019/06/19	0	0.00	8	101.88	103.00	-8	6,048	-0.13%
2019/06/18	1	98.60	0	0.00	98.70	1	6,026	0.02%
2019/06/17	2	100.00	5	100.50	98.90	-3	6,073	-0.05%
2019/06/14	5	100.50	0	0.00	99.80	5	6,054	0.08%
2019/06/13	0	0.00	5	101.34	99.40	-5	6,074	-0.08%
2019/06/12	17	101.25	14	101.36	99.90	3	6,206	0.05%
2019/06/11	25	100.32	31	99.70	100.00	-6	6,389	-0.09%
2019/06/10	5	91.14	14	94.34	94.60	-9	6,229	-0.14%
2019/06/05	7	90.17	5	93.10	88.30	2	6,198	0.03%
2019/06/04	2	89.00	0	0.00	91.60	2	6,100	0.03%
2019/06/03	0	0.00	2	88.90	88.30	-2	6,072	-0.03%
2019/05/29	5	84.00	9	83.49	84.00	-4	5,936	-0.07%
2019/05/28	2	84.80	0	0.00	84.60	2	5,951	0.03%
2019/05/27	0	0.00	1	81.50	82.80	-1	5,916	-0.02%
2019/05/24	3	90.67	1	90.50	88.10	2	5,781	0.03%
2019/05/23	0	0.00	2	84.80	90.50	-2	5,741	-0.03%
2019/05/22	0	0.00	1	94.70	93.00	-1	5,668	-0.02%
2019/05/21	2	89.45	1	90.30	90.50	1	5,621	0.02%
2019/05/20	3	90.17	2	87.00	89.60	1	5,628	0.02%
2019/05/17	21	97.72	1	102.50	91.80	20	5,596	0.36%
2019/05/15	3	110.00	4	109.13	108.50	-1	5,498	-0.02%
2019/05/14	1	97.90	0	0.00	104.50	1	5,448	0.02%
2019/05/13	0	0.00	1	102.00	100.50	-1	5,444	-0.02%
2019/05/10	0	0.00	2	105.00	106.50	-2	5,499	-0.04%
2019/05/08	0	0.00	5	105.50	109.00	-5	5,619	-0.09%
2019/05/07	2	109.75	5	107.50	107.50	-3	5,629	-0.05%
2019/05/06	6	106.67	7	108.07	105.50	-1	5,579	-0.02%
2019/05/03	0	111.00	0	111.00	112.00	0	5,487	0.00%
2019/04/30	2	100.00	0	0.00	101.50	2	5,429	0.04%
2019/04/29	23	94.70	7	99.40	98.70	16	5,496	0.29%
2019/04/25	0	0.00	3	103.00	103.00	-3	5,552	-0.05%
2019/04/24	0	101.50	0	0.00	102.00	0	5,741	0.00%
2019/04/23	1	102.50	5	103.90	104.50	-4	5,721	-0.07%
2019/04/22	2	102.00	0	0.00	104.00	2	5,674	0.04%
2019/04/19	5	104.60	2	100.50	102.00	3	5,605	0.05%
2019/04/18	0	0.00	10	100.50	100.00	-10	5,493	-0.18%
2019/04/16	2	92.80	12	97.34	98.10	-10	5,368	-0.19%
2019/04/11	0	0.00	1	86.70	86.50	-1	5,225	-0.02%
2019/04/02	3	89.33	3	88.30	88.20	0	5,217	0.00%
2019/03/29	1	88.90	2	88.85	88.80	-1	5,144	-0.02%
2019/03/27	0	0.00	1	84.30	85.10	-1	5,061	-0.02%
2019/03/26	1	83.60	0	0.00	83.50	1	5,049	0.02%
2019/03/22	2	86.85	2	85.90	84.60	0	5,091	0.00%
2019/03/21	3	83.90	1	84.40	85.50	2	5,059	0.04%
2019/03/20	0	0.00	1	82.00	82.40	-1	5,035	-0.02%
2019/03/18	1	81.30	0	0.00	81.30	1	5,161	0.02%
2019/03/15	9	79.63	8	79.45	80.50	1	5,150	0.02%
2019/03/14	24	78.73	30	78.43	77.80	-6	4,998	-0.12%
2019/03/13	0	0.00	1	72.70	72.70	-1	4,833	-0.02%
2019/03/11	0	0.00	2	69.65	69.20	-2	5,033	-0.04%
2019/03/07	2	66.40	0	0.00	66.50	2	4,989	0.04%
2019/02/27	1	67.80	1	67.60	68.30	0	5,301	0.00%
2019/02/25	0	0.00	2	70.40	70.10	-2	5,336	-0.04%
2019/02/22	4	68.90	0	0.00	68.80	4	5,313	0.08%
2019/02/21	1	71.60	5	71.20	69.90	-4	5,302	-0.08%
2019/02/20	1	69.40	0	0.00	69.40	1	5,246	0.02%
2019/02/18	8	69.80	8	69.38	69.60	0	5,144	0.00%
2019/02/15	1	66.70	3	67.53	66.80	-2	5,016	-0.04%
2019/02/14	2	65.80	0	0.00	65.20	2	4,913	0.04%
2019/02/12	1	65.10	1	64.90	65.00	0	4,821	0.00%
2019/02/11	0	0.00	2	64.50	65.50	-2	4,776	-0.04%
2019/01/30	8	60.90	3	60.93	61.00	5	4,652	0.11%
2019/01/29	3	58.40	0	0.00	58.20	3	4,489	0.07%
2019/01/28	0	0.00	1	58.00	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	1	57.30	57.50	-1	4,689	-0.02%
2019/01/22	5	57.80	6	59.05	57.60	-1	4,736	-0.02%
2019/01/21	0	0.00	10	58.09	58.90	-10	4,698	-0.21%
2019/01/18	9	58.16	2	58.40	57.30	7	4,629	0.15%
2019/01/17	3	58.07	0	0.00	56.80	3	4,596	0.07%
2019/01/16	1	57.90	6	57.65	59.20	-5	4,485	-0.11%
2019/01/15	1	54.40	20	54.45	54.30	-19	4,288	-0.44%
2019/01/11	1	54.00	1	53.50	53.60	0	4,275	0.00%
2019/01/10	2	53.60	2	53.80	53.60	0	4,281	0.00%
2019/01/09	0	0.00	2	53.20	53.30	-2	4,311	-0.05%
2019/01/07	1	52.00	2	52.80	52.50	-1	4,339	-0.02%
2019/01/02	2	52.30	2	52.30	51.70	0	4,356	0.00%
2018/12/28	0	0.00	2	50.20	50.00	-2	4,303	-0.05%
2018/12/22	1	48.20	11	48.44	48.95	-10	4,337	-0.23%
2018/12/21	2	49.10	0	0.00	48.95	2	4,360	0.05%
2018/12/20	4	49.35	0	0.00	49.20	4	4,354	0.09%
2018/12/19	1	50.90	1	50.30	49.80	0	4,322	0.00%
2018/12/18	2	50.55	1	51.20	50.40	1	4,274	0.02%
2018/12/17	20	53.75	0	0.00	52.30	20	4,222	0.47%
2018/12/14	1	52.20	0	0.00	53.30	1	4,258	0.02%
2018/12/13	2	52.85	0	0.00	52.50	2	4,236	0.05%
2018/12/12	10	53.83	10	54.41	53.80	0	4,180	0.00%
2018/12/11	10	53.30	2	51.20	53.20	8	4,060	0.20%
2018/12/10	1	49.80	1	50.80	50.00	0	3,929	0.00%
2018/12/06	1	49.60	0	0.00	48.35	1	3,858	0.03%
2018/12/05	1	53.40	1	53.50	53.50	0	3,781	0.00%
2018/12/04	3	55.07	4	55.08	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	3	48.25	10	47.80	48.60	-7	3,466	-0.20%
2018/11/29	2	48.75	2	48.55	48.00	0	3,443	0.00%
2018/11/28	2	47.15	0	0.00	47.25	2	3,347	0.06%
2018/11/27	1	47.20	1	47.15	47.15	0	3,276	0.00%
2018/11/22	3	44.07	2	44.70	43.15	1	3,086	0.03%
2018/11/20	3	43.47	1	43.10	43.05	2	3,028	0.07%
2018/11/14	4	44.31	0	0.00	44.35	4	3,035	0.13%
2018/11/12	0	0.00	2	44.90	44.95	-2	3,031	-0.07%
2018/11/09	2	45.83	0	0.00	45.80	2	3,026	0.07%
2018/11/08	4	46.41	0	0.00	46.55	4	3,029	0.13%
2018/11/05	0	0.00	1	49.10	47.30	-1	2,955	-0.03%
2018/11/01	0	0.00	2	41.83	43.20	-2	2,695	-0.07%
2018/10/31	2	39.20	0	0.00	39.60	2	2,648	0.08%
2018/10/25	0	0.00	2	38.90	38.20	-2	2,738	-0.07%
2018/09/26	2	60.60	0	0.00	59.80	2	2,505	0.08%
2018/09/19	2	61.65	1	62.20	62.20	1	2,471	0.04%
2018/09/05	1	67.50	0	0.00	68.00	1	2,653	0.04%
2018/09/04	0	0.00	1	68.90	68.80	-1	2,645	-0.04%
2018/08/30	1	65.60	1	65.90	67.20	0	2,813	0.00%
2018/08/21	0	0.00	2	66.50	66.90	-2	3,500	-0.06%
2018/08/09	1	72.10	1	70.30	72.00	0	3,527	0.00%
2018/08/06	0	0.00	1	73.20	72.20	-1	3,469	-0.03%
2018/08/03	1	74.60	0	0.00	76.00	1	3,393	0.03%
2018/07/31	0	0.00	2	72.00	72.00	-2	3,331	-0.06%
2018/07/30	0	0.00	1	71.00	70.40	-1	3,329	-0.03%
2018/07/26	0	0.00	2	71.60	71.50	-2	3,315	-0.06%
2018/07/18	0	0.00	5	72.20	72.20	-5	3,649	-0.14%
2018/07/17	0	0.00	3	71.90	72.00	-3	3,684	-0.08%
2018/07/12	1	71.70	0	0.00	72.60	1	3,690	0.03%
2018/07/10	0	0.00	1	75.80	75.90	-1	3,673	-0.03%
2018/07/09	1	74.90	2	74.05	74.40	-1	3,627	-0.03%
2018/07/06	1	70.90	19	71.43	71.50	-18	3,574	-0.50%
2018/07/05	22	75.10	2	72.00	73.80	20	3,524	0.57%
2018/07/04	0	0.00	1	72.40	72.70	-1	3,340	-0.03%
2018/07/03	0	0.00	1	72.20	70.50	-1	3,322	-0.03%
2018/07/02	0.5	71.40	0	0.00	71.60	0.5	3,317	0.02%
2018/06/28	0	0.00	6	70.00	69.90	-6	3,303	-0.18%
2018/06/26	1	67.60	1	66.80	68.60	0	3,320	0.00%
2018/06/21	6	68.90	0	0.00	68.50	6	3,314	0.18%
2018/06/15	1	72.60	0	0.00	70.80	1	3,321	0.03%
2018/06/14	1.1	72.45	1	72.10	71.80	0.1	3,295	0.00%
2018/06/13	4.2	73.06	4	72.75	72.40	0.2	3,364	0.01%
2018/06/07	1.1	72.68	0	0.00	71.70	1.1	3,482	0.03%
2018/06/06	2	75.50	0	0.00	73.80	2	3,442	0.06%
2018/06/05	0.1	71.20	0	0.00	71.20	0.1	3,301	0.00%
2018/05/30	0	0.00	3	66.20	64.50	-3	2,843	-0.11%
2018/05/29	3	67.10	0	0.00	67.10	3	2,817	0.11%
2018/05/09	1	66.00	0	0.00	66.60	1	3,788	0.03%
2018/05/08	2	65.70	0	0.00	67.30	2	3,811	0.05%
2018/05/07	1	65.00	0	0.00	65.00	1	3,801	0.03%
2018/05/04	1	65.90	0	0.00	65.90	1	3,792	0.03%
2018/04/23	2	61.70	0	0.00	62.00	2	3,467	0.06%
2018/04/03	1	70.20	1	71.40	71.40	0	3,462	0.00%
2018/04/02	1	71.80	1	70.00	70.00	0	3,484	0.00%
2018/03/30	1	70.70	1	71.50	71.50	0	3,470	0.00%
2018/03/29	3	68.10	0	0.00	68.60	3	3,408	0.09%
2018/03/27	3	70.50	1	70.20	70.20	2	3,352	0.06%
2018/03/26	2	70.35	1	70.70	70.70	1	3,344	0.03%
2018/03/23	3	70.10	2	70.35	70.20	1	3,332	0.03%
2018/03/22	4	73.73	2	71.90	71.90	2	3,307	0.06%
2018/03/21	1	74.40	1	76.00	76.00	0	3,250	0.00%
2018/03/20	1	73.80	1	73.00	73.00	0	3,194	0.00%
2018/03/19	1	71.90	2	73.95	74.50	-1	3,142	-0.03%
2018/03/16	1	72.20	2	71.55	70.50	-1	3,065	-0.03%
2018/03/15	2	69.85	1	70.70	70.70	1	3,000	0.03%
2018/03/14	2	72.30	1	71.50	71.50	1	2,949	0.03%
2018/03/13	3	72.87	3	72.53	72.40	0	2,925	0.00%
2018/03/08	2	72.50	0	0.00	71.20	2	2,753	0.07%
2018/03/07	1	74.00	1	72.00	72.00	0	2,744	0.00%
2018/03/06	1	71.20	1	74.00	74.00	0	2,742	0.00%
2018/03/05	2	74.20	2	73.80	73.30	0	2,723	0.00%
2018/03/02	2	75.00	2	74.40	74.40	0	2,746	0.00%
2018/03/01	4	77.78	5	75.52	74.80	-1	2,766	-0.04%
2018/02/27	4	76.78	5	76.64	76.50	-1	2,592	-0.04%
2018/02/26	4	74.13	3	77.80	77.80	1	2,536	0.04%
2018/02/23	0	0.00	1	71.00	70.80	-1	2,217	-0.05%
2018/02/21	2	73.65	1	73.00	72.10	1	2,135	0.05%
2018/02/12	4	69.98	4	69.80	69.70	0	2,006	0.00%
2018/02/09	3	68.33	8	65.95	67.40	-5	1,910	-0.26%
2018/02/07	5	65.10	0	0.00	64.50	5	1,774	0.28%
2018/02/01	1	63.40	1	63.50	63.20	0	1,732	0.00%
2018/01/18	1	66.20	0	0.00	66.00	1	1,834	0.05%
2018/01/15	1	69.00	1	67.80	67.10	0	1,883	0.00%
2018/01/05	0	0.00	2	67.80	67.60	-2	2,009	-0.10%
2018/01/04	1	68.80	1	68.20	68.50	0	2,043	0.00%
2018/01/03	2	66.60	0	0.00	66.50	2	2,122	0.09%