迅杰 (6243)-日盛-三峽券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股▼2.09%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	36.50	0	0.00	36.40	1	646	0.15%
2023/03/27	0	36.70	0	37.30	36.25	0	620	0.00%
2023/03/24	0	0.00	0.1	40.85	37.30	-0.1	609	-0.02%
2023/03/15	1	38.30	3	37.87	38.20	-2	549	-0.36%
2023/03/10	2	34.25	0	0.00	33.90	2	420	0.48%
2023/03/08	0	0.00	1	35.55	35.55	-1	347	-0.29%
2023/02/16	0.1	30.90	0	0.00	30.80	0.1	318	0.02%
2023/02/03	0	0.00	1	30.15	29.95	-1	312	-0.32%
2023/01/13	0	28.50	0	0.00	28.40	0	295	0.00%
2022/12/22	1	29.25	3	28.65	28.65	-2	355	-0.56%
2022/12/16	0	0.00	1	28.50	28.50	-1	354	-0.28%
2022/12/14	0	0.00	1	29.00	29.00	-1	349	-0.29%
2022/12/13	0	0.00	1	28.75	28.75	-1	347	-0.29%
2022/12/09	5	32.04	0	0.00	30.00	5	332	1.50%
2022/11/29	0	0.00	1	26.95	27.30	-1	237	-0.42%
2022/11/16	0	0.00	2	27.80	28.70	-2	229	-0.87%
2022/11/14	2	27.45	0	0.00	27.65	2	221	0.90%
2022/11/09	0	0.00	0.1	27.55	28.00	-0.1	220	-0.05%
2022/11/08	0	0.00	0	27.60	26.70	0	218	-0.01%
2022/09/06	1	29.50	0	0.00	29.10	1	195	0.51%
2022/08/11	0	31.25	0	0.00	31.00	0	339	0.00%
2022/07/18	1	32.50	0	0.00	32.50	1	374	0.27%
2022/06/10	2	45.00	2	44.50	44.40	0	738	0.00%
2022/06/08	0	0.00	1	47.80	44.10	-1	695	-0.14%
2022/05/09	0	0.00	2	40.20	40.15	-2	666	-0.30%
2022/05/06	1	41.25	0	0.00	41.30	1	669	0.15%
2022/04/26	3	43.10	3	42.67	42.30	0	692	0.00%
2022/04/21	0	0.00	1	44.85	44.75	-1	720	-0.14%
2022/04/20	0	0.00	2	44.08	44.05	-2	728	-0.27%
2022/04/19	1	44.15	0	0.00	43.55	1	731	0.14%
2022/04/15	2	43.40	0	0.00	43.50	2	742	0.27%
2022/04/12	1	45.20	0	0.00	45.20	1	776	0.13%
2022/03/31	5	54.18	2	54.00	53.90	3	836	0.36%
2022/03/30	0	0.00	1	49.20	51.00	-1	767	-0.13%
2022/03/17	0	0.00	1	43.80	44.45	-1	1,107	-0.09%
2022/03/14	1	42.25	0	0.00	42.50	1	1,655	0.06%
2022/02/23	0	0.00	1	46.05	46.05	-1	3,537	-0.03%
2022/02/17	2	49.30	0	0.00	48.10	2	3,579	0.06%
2022/02/14	0	0.00	4	47.81	47.50	-4	3,613	-0.11%
2022/02/11	1	50.00	0	0.00	49.80	1	3,647	0.03%
2022/02/10	2	49.60	0	0.00	49.75	2	3,666	0.05%
2022/02/09	1	51.00	0	0.00	50.70	1	3,683	0.03%
2022/02/07	0	0.00	1	46.50	47.80	-1	3,725	-0.03%
2022/01/24	1	48.50	0	0.00	48.35	1	3,909	0.03%
2022/01/17	1	52.60	1	51.00	52.50	0	4,103	0.00%
2022/01/14	0	0.00	1	49.30	49.50	-1	4,095	-0.02%
2022/01/13	1	51.00	1	50.70	50.60	0	4,084	0.00%
2022/01/05	3	55.20	3	54.60	54.50	0	4,049	0.00%
2022/01/04	0	56.50	0	0.00	56.50	0	4,031	0.00%
2022/01/03	0	57.60	1	57.30	57.60	-1	4,031	-0.02%
2021/12/30	1	61.00	0	0.00	59.00	1	4,009	0.02%
2021/12/29	8	63.89	6	63.05	62.60	2	3,975	0.05%
2021/12/28	2	63.40	8	63.59	63.80	-6	3,939	-0.15%
2021/12/27	7	60.59	5	60.20	60.10	2	3,860	0.05%
2021/12/24	4	60.85	2	59.90	60.00	2	3,857	0.05%
2021/12/23	3	60.23	9	59.72	58.90	-6	3,819	-0.16%
2021/12/22	6	58.90	0	0.00	58.80	6	3,799	0.16%
2021/12/20	2	61.10	0	0.00	58.70	2	3,765	0.05%
2021/12/17	0	0.00	1	58.00	58.60	-1	3,760	-0.03%
2021/12/16	2	62.75	1	63.00	62.00	1	3,700	0.03%
2021/12/14	0	62.30	0	0.00	61.40	0	3,619	0.00%
2021/12/13	0	68.00	0	0.00	68.00	0	3,516	0.00%
2021/12/10	2	71.85	2	69.20	70.40	0	3,464	0.00%
2021/12/09	1	66.50	1	68.00	70.70	0	3,190	0.00%
2021/12/08	2	65.75	2	65.60	64.30	0	3,041	0.00%
2021/12/07	0	0.00	10	69.31	63.80	-10	2,955	-0.34%
2021/12/06	53	71.92	54	73.29	70.60	-1	2,790	-0.04%
2021/12/03	20	70.02	9	69.89	70.00	11	2,581	0.43%
2021/11/30	1	58.20	1	57.10	58.80	0	2,119	0.00%
2021/11/26	2	55.75	1	57.80	55.40	1	1,869	0.05%
2021/11/23	1	49.30	1	49.50	49.50	0	1,412	0.00%
2021/11/19	0	0.00	1	44.50	44.50	-1	1,311	-0.08%
2021/11/17	1	47.45	0	0.00	46.60	1	1,327	0.08%
2021/11/16	0	0.00	2	45.50	45.10	-2	1,328	-0.15%
2021/11/10	0	0.00	1	49.00	47.30	-1	1,369	-0.07%
2021/11/09	1	45.80	0	0.00	46.75	1	1,368	0.07%
2021/11/08	0	0.00	3	42.40	42.50	-3	1,398	-0.21%
2021/11/05	2.6	46.56	0	0.00	46.45	2.6	1,443	0.18%
2021/10/27	0	0.00	2	22.20	22.75	-2	1,447	-0.14%
2021/10/26	2	21.08	0	0.00	20.70	2	1,369	0.15%
2021/10/22	4	21.98	0	0.00	21.00	4	1,390	0.29%
2021/10/21	0	0.00	2	21.15	21.15	-2	1,349	-0.15%
2021/10/20	0	0.00	2	19.25	19.25	-2	1,377	-0.15%
2021/10/04	2	16.35	0	0.00	16.25	2	2,576	0.08%
2021/09/07	2	20.00	0	0.00	19.90	2	2,623	0.08%
2021/08/25	0	0.00	5	20.34	20.75	-5	2,488	-0.20%
2021/08/24	2	19.18	0	0.00	18.90	2	2,480	0.08%
2021/08/23	2	19.35	1	19.70	19.70	1	2,472	0.04%
2021/08/11	1	20.25	0	0.00	19.95	1	2,414	0.04%
2021/08/10	1	21.10	0	0.00	21.30	1	2,404	0.04%
2021/08/09	0	0.00	2	21.60	21.00	-2	2,396	-0.08%
2021/08/06	1	22.05	0	0.00	22.00	1	2,377	0.04%
2021/08/05	0	0.00	1	22.00	22.30	-1	2,355	-0.04%
2021/08/04	1	22.95	3	23.65	23.00	-2	2,329	-0.09%
2021/07/30	1	23.80	0	0.00	23.65	1	2,264	0.04%
2021/07/27	2	25.60	1	25.15	25.05	1	2,199	0.05%
2021/07/23	1	27.15	2	26.45	26.00	-1	2,110	-0.05%
2021/07/22	5	25.47	1	25.00	28.00	4	1,971	0.20%
2021/07/21	2	24.60	0	0.00	25.70	2	1,755	0.11%
2021/07/20	0	0.00	4	20.70	23.40	-4	1,569	-0.25%
2021/07/19	4	21.00	10	20.94	21.30	-6	1,478	-0.41%
2021/07/16	5	21.93	0	0.00	21.80	5	1,559	0.32%
2021/07/15	2	21.63	0	0.00	22.60	2	1,510	0.13%
2021/07/14	0	0.00	5	22.76	22.95	-5	1,409	-0.35%
2021/07/12	1	17.95	0	0.00	19.00	1	1,294	0.08%
2021/07/06	0	0.00	2	16.58	16.60	-2	1,361	-0.15%
2021/07/05	2	16.85	0	0.00	17.20	2	1,418	0.14%
2021/06/18	0	0.00	1	16.75	16.65	-1	1,759	-0.06%
2021/05/26	0	0.00	2	16.55	16.50	-2	2,237	-0.09%
2021/05/25	4	16.70	0	0.00	17.00	4	2,263	0.18%
2021/05/24	0	0.00	2	16.23	16.40	-2	2,322	-0.09%
2021/05/21	1	15.75	0	0.00	16.10	1	2,341	0.04%
2021/05/20	2	15.35	0	0.00	15.15	2	2,368	0.08%
2021/05/18	0	0.00	1	14.80	14.90	-1	2,373	-0.04%
2021/05/06	1	16.90	0	0.00	17.00	1	2,387	0.04%
2021/05/03	1	17.25	0	0.00	17.25	1	2,349	0.04%
2021/04/23	1	19.45	0	0.00	19.75	1	2,474	0.04%
2021/04/20	0	0.00	1	23.65	23.35	-1	2,379	-0.04%
2021/04/19	2	23.35	1	24.15	23.20	1	2,393	0.04%
2021/04/16	1	25.50	0	0.00	24.65	1	2,407	0.04%
2021/04/15	1	23.25	2	21.85	23.95	-1	2,369	-0.04%
2021/04/13	0	0.00	1	23.50	21.80	-1	2,363	-0.04%
2021/04/12	0	0.00	5	23.68	23.30	-5	2,369	-0.21%
2021/04/09	0	0.00	3	24.50	24.30	-3	2,379	-0.13%
2021/04/08	3	25.00	1	23.40	25.20	2	2,318	0.09%
2021/04/07	0	0.00	51	23.38	23.50	-51	2,276	-2.24%
2021/04/06	1	23.70	1	23.30	23.05	0	2,313	0.00%
2021/04/01	0	0.00	67	23.21	23.25	-67	2,349	-2.85%
2021/03/31	2	23.78	0	0.00	23.80	2	2,291	0.09%
2021/03/30	15	22.00	0	0.00	22.30	15	2,227	0.67%
2021/03/29	5	21.55	0	0.00	21.40	5	2,187	0.23%
2021/03/24	2	20.70	7	20.44	20.70	-5	2,144	-0.23%
2021/03/23	3	20.60	0	0.00	20.20	3	2,140	0.14%
2021/03/22	100	22.99	0	0.00	21.50	100	2,090	4.78%
2021/03/19	3	20.50	0	0.00	21.95	3	2,015	0.15%
2021/03/18	1	21.20	5	20.50	20.30	-4	1,959	-0.20%
2021/03/17	1	21.50	0	0.00	20.85	1	1,914	0.05%
2021/03/16	3	19.37	4	19.25	19.70	-1	1,837	-0.05%
2021/03/15	4	18.15	0	0.00	18.60	4	1,804	0.22%
2021/03/11	0	0.00	3	17.13	17.50	-3	1,786	-0.17%
2021/03/04	2	16.30	0	0.00	16.30	2	1,838	0.11%
2021/02/25	3	17.67	0	0.00	16.85	3	1,864	0.16%
2021/02/22	1	17.40	3	17.55	17.55	-2	1,835	-0.11%
2021/01/25	0	0.00	5	16.60	16.65	-5	1,607	-0.31%
2021/01/21	3	16.60	0	0.00	16.65	3	1,586	0.19%
2021/01/20	0	0.00	5	17.40	16.90	-5	1,569	-0.32%
2021/01/18	0	0.00	17	18.32	18.50	-17	1,447	-1.17%
2021/01/14	0	0.00	1	17.10	17.00	-1	1,326	-0.08%
2021/01/13	0	0.00	15	16.45	17.10	-15	1,302	-1.15%
2021/01/11	13	16.95	10	17.00	17.00	3	1,244	0.24%
2021/01/08	25	15.40	0	0.00	15.75	25	1,199	2.08%
2021/01/04	0	0.00	10.1	15.40	15.40	-10.1	1,056	-0.95%
2020/12/18	0	0.00	30	13.55	13.50	-30	862	-3.48%
2020/12/17	30	13.15	2	13.73	13.70	28	862	3.25%
2020/12/09	5	13.80	0	0.00	13.65	5	857	0.58%
2020/12/04	10	13.00	6	13.20	13.40	4	858	0.47%
2020/11/27	0	0.00	7	13.20	13.35	-7	881	-0.79%
2020/11/23	13	12.58	0	0.00	12.85	13	881	1.47%
2020/09/25	3	11.65	0	0.00	11.70	3	1,529	0.20%
2020/09/11	8	12.84	2	13.23	12.75	6	1,504	0.40%
2020/09/10	2	13.75	0	0.00	14.00	2	1,453	0.14%
2020/09/09	0	0.00	8	13.80	13.90	-8	1,390	-0.58%
2020/09/03	3	12.90	0	0.00	12.95	3	1,275	0.24%
2020/08/20	3	10.70	0	0.00	10.60	3	1,133	0.26%
2020/08/06	3	12.25	10	12.46	12.35	-7	957	-0.73%
2020/08/04	10	12.45	11	12.50	12.50	-1	830	-0.12%
2020/08/03	8	11.55	8	11.60	11.40	0	720	0.00%
2020/07/24	3	12.00	0	0.00	11.15	3	658	0.46%
2020/07/23	5	11.20	10	10.78	11.90	-5	627	-0.80%
2020/07/21	13	11.38	1	11.05	11.00	12	579	2.07%
2020/07/20	1	11.40	0	0.00	11.85	1	545	0.18%
2020/07/02	0	0.00	3	9.92	9.92	-3	295	-1.02%
2020/06/11	3	9.02	0	0.00	8.89	3	254	1.18%
2020/06/10	0	0.00	1	9.44	9.49	-1	244	-0.41%
2020/04/30	0	0.00	4	8.70	8.67	-4	178	-2.25%
2020/04/24	0	0.00	10	7.79	7.77	-10	176	-5.66%
2020/04/21	3	7.44	0	0.00	7.42	3	178	1.68%
2020/04/15	10	7.62	0	0.00	7.65	10	173	5.78%
2020/03/10	2	8.30	0	0.00	8.30	2	241	0.83%
2020/01/31	0	0.00	2	9.69	9.73	-2	231	-0.87%
2020/01/15	0	0.00	3	10.25	10.35	-3	231	-1.29%
2020/01/14	2	10.35	0	0.00	10.35	2	229	0.87%
2020/01/10	1	10.25	1	10.35	10.25	0	228	0.00%
2019/12/31	0	0.00	5	11.25	11.00	-5	211	-2.36%
2019/12/26	1	10.35	0	0.00	10.50	1	154	0.65%
2019/12/12	1	10.65	0	0.00	10.55	1	293	0.34%
2019/11/15	1	10.05	0	0.00	10.05	1	291	0.34%
2019/11/01	0	0.00	1	10.75	10.70	-1	286	-0.35%
2019/10/17	1	10.80	0	0.00	10.85	1	325	0.31%
2019/10/16	1	10.90	0	0.00	10.80	1	328	0.30%
2019/09/23	0	0.00	0	11.70	11.80	0	280	0.00%
2019/09/05	2	10.20	0	0.00	10.15	2	194	1.03%
2019/07/24	0	0.00	1	11.05	11.00	-1	150	-0.67%
2019/07/16	0	0.00	2	11.15	11.10	-2	128	-1.56%
2019/07/12	2	10.25	0	10.90	11.00	2	109	1.82%
2019/07/10	1	9.36	0	0.00	9.36	1	83	1.19%
2019/07/03	0	9.10	0	0.00	9.14	0	85	0.00%
2019/07/02	0	0.00	0	9.10	9.14	0	88	0.00%
2019/05/14	0	0.00	1	9.51	9.75	-1	277	-0.37%
2019/04/09	1	11.25	0	0.00	11.30	1	311	0.32%
2019/03/15	0	11.10	0	0.00	11.20	0	286	0.01%
2019/02/25	0	12.40	0	0.00	12.50	0	242	0.01%
2019/01/17	0	0.00	2	9.01	8.82	-2	82	-2.42%
2018/11/28	2	11.03	0	0.00	10.95	2	74	2.70%
2018/09/12	0	0.00	0	13.10	13.10	0	99	-0.03%
2018/07/30	0	0.00	2	14.15	14.10	-2	267	-0.75%
2018/06/20	0	0.00	1	15.60	15.35	-1	286	-0.35%
2018/06/11	0	0.00	1	15.20	15.15	-1	208	-0.48%
2018/05/24	0	0.00	18	16.00	15.95	-18	203	-8.84%
2018/05/23	18	14.95	0	0.00	14.95	18	176	10.22%
2018/03/09	0	0.00	2	16.60	16.55	-2	350	-0.57%
2018/01/24	0	0.00	1	18.70	18.70	-1	1,221	-0.08%
2018/01/22	1	19.05	3	19.45	19.40	-2	1,241	-0.16%
2018/01/15	1	18.30	0	0.00	18.30	1	1,287	0.08%