百和 (9938)-日盛-三峽券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	58.80	0	0.00	58.70	5	1,555	0.32%
2023/03/20	5	58.14	0	0.00	58.50	5	1,849	0.27%
2023/03/16	0	0.00	1	58.30	59.00	-1	1,822	-0.05%
2023/03/10	0	0.00	1	60.20	60.20	-1	1,802	-0.06%
2023/03/09	5	61.30	0	0.00	61.20	5	1,805	0.28%
2023/03/07	1	61.80	0	0.00	61.80	1	1,815	0.06%
2023/03/01	5	61.10	5.1	60.86	61.00	-0.1	1,819	-0.01%
2023/02/21	0	0.00	5	61.90	61.70	-5	1,805	-0.28%
2023/02/20	0	0.00	5	61.50	61.70	-5	1,806	-0.28%
2023/02/16	10	60.25	0	0.00	60.40	10	1,812	0.55%
2023/02/15	0	0.00	6	63.20	62.70	-6	1,753	-0.34%
2023/02/13	1	62.90	2	62.40	63.00	-1	1,723	-0.06%
2023/02/08	4	60.90	0	0.00	61.00	4	1,486	0.27%
2023/02/06	0	0.00	1	57.90	58.20	-1	1,443	-0.07%
2023/02/02	1	58.70	1	57.90	57.80	0	1,432	0.00%
2023/02/01	1	58.90	0	0.00	58.70	1	1,421	0.07%
2023/01/30	0	0.00	1	58.00	58.10	-1	1,389	-0.07%
2023/01/16	0.1	58.00	1	58.10	57.30	-0.9	1,385	-0.06%
2023/01/13	3	59.37	1	59.50	59.80	2	1,351	0.15%
2023/01/12	2	58.95	2	57.80	57.90	0	1,352	0.00%
2023/01/11	10	58.30	10	58.20	58.30	0	1,334	0.00%
2023/01/10	5	56.90	5	57.44	57.40	0	1,333	0.00%
2023/01/06	20	57.25	23	57.70	57.20	-3	1,358	-0.22%
2023/01/05	2	58.20	0	0.00	58.20	2	1,353	0.15%
2023/01/04	0	0.00	1	57.60	57.30	-1	1,347	-0.07%
2023/01/03	1	57.10	1	56.80	57.30	0	1,346	0.00%
2022/12/30	1	57.10	0	0.00	56.80	1	1,345	0.07%
2022/12/29	1	57.90	0	0.00	57.10	1	1,336	0.07%
2022/12/27	1	58.20	1	58.80	58.60	0	1,277	0.00%
2022/12/21	1	55.40	0	0.00	54.40	1	1,075	0.10%
2022/12/13	0	0.00	3	56.10	56.50	-3	984	-0.30%
2022/12/12	3	55.30	0	0.00	55.30	3	956	0.31%
2022/11/30	0.8	55.48	0	0.00	55.00	0.8	938	0.09%
2022/11/22	1	54.10	0	0.00	53.90	1	887	0.12%
2022/11/16	0.1	53.60	0	0.00	53.60	0.1	849	0.01%
2022/11/15	0.1	54.10	0	0.00	54.00	0.1	842	0.01%
2022/11/14	1	51.90	1	54.10	53.90	0	837	0.00%
2022/11/11	1	51.20	0	0.00	51.50	1	802	0.12%
2022/09/26	0.1	60.15	0	0.00	60.10	0.1	716	0.01%
2022/09/14	3	66.63	3	68.70	68.00	0	699	0.00%
2022/08/17	0	0.00	0	63.20	63.70	0	643	0.00%
2022/08/16	1	62.10	0	0.00	62.40	1	628	0.16%
2022/08/15	0.1	61.70	0	0.00	61.70	0.1	623	0.01%
2022/08/08	0.1	57.60	0	0.00	58.70	0.1	600	0.01%
2022/07/29	0	63.00	0	0.00	61.00	0	556	0.00%
2022/07/27	0.1	61.30	0	0.00	61.40	0.1	546	0.02%
2022/07/18	0	0.00	1	59.30	59.30	-1	532	-0.19%
2022/07/14	2	59.25	0	0.00	58.20	2	511	0.39%
2022/07/12	2	60.20	0	0.00	60.70	2	466	0.43%
2022/06/23	1	69.20	1	67.90	67.90	0	505	0.00%
2022/06/22	2	67.40	2	67.40	67.20	0	513	0.00%
2022/06/20	0	0.00	1	65.60	66.00	-1	536	-0.19%
2022/06/16	1	68.20	0	0.00	67.30	1	564	0.18%
2022/06/15	0	0.00	1	69.00	68.50	-1	606	-0.16%
2022/06/14	1	67.60	0	0.00	67.60	1	638	0.16%
2022/05/26	1	64.20	0	0.00	64.20	1	847	0.12%
2022/04/26	1	68.40	0	0.00	68.30	1	924	0.11%
2022/04/25	1	69.10	0	0.00	68.50	1	934	0.11%
2022/04/08	1	72.50	0	0.00	73.10	1	1,045	0.10%
2022/03/21	1	71.20	0	0.00	70.20	1	949	0.11%
2022/03/18	0	0.00	1	70.80	71.40	-1	933	-0.11%
2022/03/17	1	67.90	0	0.00	68.00	1	893	0.11%
2022/03/14	1	68.70	0	0.00	68.90	1	799	0.13%
2022/02/24	5	78.64	5	78.80	77.50	0	796	0.00%
2022/01/17	0	0.00	1	83.00	82.90	-1	901	-0.11%
2022/01/14	1	84.50	1	83.30	84.80	0	882	0.00%
2022/01/05	0	0.00	1	84.10	82.50	-1	843	-0.12%
2021/11/24	4	80.20	4	80.48	80.40	0	1,180	0.00%
2021/11/08	0	0.00	3	85.60	85.20	-3	1,220	-0.25%
2021/11/05	3	84.20	0	0.00	85.60	3	1,242	0.24%
2021/11/04	7	86.91	7	86.83	86.50	0	1,260	0.00%
2021/11/03	10	85.71	10	85.56	85.90	0	1,249	0.00%
2021/10/27	1	85.50	0	0.00	84.40	1	1,323	0.08%
2021/10/25	0	0.00	5	83.00	82.90	-5	1,315	-0.38%
2021/10/20	5	81.00	0	0.00	80.00	5	1,323	0.38%
2021/10/07	0	0.00	1	78.20	78.00	-1	1,488	-0.07%
2021/10/01	0	0.00	1	78.70	78.70	-1	1,537	-0.07%
2021/09/27	1	83.80	0	0.00	83.80	1	1,719	0.06%
2021/09/24	1	84.00	0	0.00	83.90	1	1,730	0.06%
2021/09/17	0	0.00	1	85.20	86.80	-1	1,763	-0.06%
2021/09/16	2	84.65	2	85.15	83.80	0	1,765	0.00%
2021/09/15	2	87.65	2	87.20	87.20	0	1,741	0.00%
2021/09/14	1	88.30	0	0.00	87.50	1	1,755	0.06%
2021/09/13	2	88.85	2	88.50	88.20	0	1,742	0.00%
2021/09/09	20	87.43	21	87.30	87.00	-1	1,912	-0.05%
2021/09/08	17	86.26	17	86.61	86.80	0	1,921	0.00%
2021/09/07	6	86.15	7	86.64	85.80	-1	1,940	-0.05%
2021/09/06	11	85.88	11	85.79	86.00	0	2,020	0.00%
2021/09/03	0	0.00	1	87.60	87.30	-1	2,010	-0.05%
2021/09/02	5	83.40	5	83.58	83.10	0	1,994	0.00%
2021/08/17	1	81.10	1	82.60	81.50	0	2,372	0.00%
2021/08/10	2	84.30	1	86.20	85.30	1	2,355	0.04%
2021/08/05	1	88.10	0	0.00	88.00	1	2,422	0.04%
2021/07/29	2	91.00	1	92.10	91.50	1	2,503	0.04%
2021/07/28	2	90.10	2	91.30	90.20	0	2,496	0.00%
2021/07/22	1	91.10	0	0.00	91.50	1	2,493	0.04%
2021/07/21	2	90.00	0	0.00	90.90	2	2,496	0.08%
2021/07/13	0	0.00	2	98.20	99.00	-2	2,559	-0.08%
2021/07/12	3	100.70	2	100.35	99.50	1	2,663	0.04%
2021/07/08	3	104.83	3	104.33	104.00	0	2,880	0.00%
2021/07/07	4	105.38	4	106.88	106.00	0	2,915	0.00%
2021/07/06	2	106.00	1	107.50	105.50	1	2,884	0.03%
2021/07/05	5	100.20	5	100.70	100.50	0	2,801	0.00%
2021/06/30	0	0.00	1	102.00	102.00	-1	2,858	-0.03%
2021/06/29	2	100.50	0	0.00	100.00	2	2,865	0.07%
2021/06/25	0	0.00	1	106.50	101.00	-1	2,847	-0.04%
2021/06/21	0	0.00	0.2	99.00	98.90	-0.2	2,816	-0.01%
2021/06/18	3	102.50	4.2	104.23	100.00	-1.2	2,800	-0.04%
2021/06/17	0	0.00	1	100.00	99.90	-1	2,628	-0.04%
2021/06/16	3	99.57	3	100.50	100.50	0	2,603	0.00%
2021/06/15	2.4	97.58	3	97.47	101.50	-0.6	2,567	-0.03%
2021/06/11	2	95.50	2	94.50	93.90	0	2,493	0.00%
2021/06/10	1	95.60	1	94.20	94.50	0	2,490	0.00%
2021/06/09	0	0.00	1	95.30	96.30	-1	2,474	-0.04%
2021/06/08	6	98.48	3	99.00	98.00	3	2,460	0.12%
2021/06/04	1	101.00	1	98.60	98.80	0	2,406	0.00%
2021/05/21	1	91.70	0	0.00	91.60	1	2,342	0.04%
2021/05/17	1	81.00	0	0.00	84.20	1	2,459	0.04%
2021/05/13	0	0.00	6	88.02	89.90	-6	2,450	-0.24%
2021/05/11	6	99.68	7	99.54	96.90	-1	2,444	-0.04%
2021/05/10	5	97.12	9	99.02	98.90	-4	2,390	-0.17%
2021/05/07	1	95.80	0	0.00	96.10	1	2,450	0.04%
2021/05/03	0	0.00	1	95.50	94.60	-1	2,586	-0.04%
2021/04/22	7	96.93	0	0.00	96.10	7	3,165	0.22%
2021/04/21	1	96.00	0	0.00	98.00	1	3,283	0.03%
2021/04/20	0	0.00	1	96.60	97.00	-1	3,328	-0.03%
2021/04/19	6	96.12	6	96.70	97.30	0	3,348	0.00%
2021/04/15	1	92.00	0	0.00	96.60	1	3,278	0.03%
2021/04/14	0	0.00	5	88.88	87.90	-5	3,111	-0.16%
2021/04/13	0	0.00	1	87.80	85.80	-1	3,043	-0.03%
2021/04/12	1	86.00	1	84.90	86.60	0	2,995	0.00%
2021/04/09	1	84.20	0	0.00	84.60	1	2,966	0.03%
2021/04/07	0	0.00	2	84.35	84.80	-2	2,924	-0.07%
2021/04/06	1	80.60	0	0.00	80.60	1	2,902	0.03%
2021/03/31	2	81.00	0	0.00	81.30	2	2,890	0.07%
2021/03/26	0	0.00	1	79.90	79.70	-1	2,878	-0.03%
2021/03/25	1	79.30	0	0.00	78.50	1	2,863	0.03%
2021/03/19	2	80.00	0	0.00	79.90	2	2,836	0.07%
2021/03/17	1	80.70	0	0.00	80.60	1	2,831	0.04%
2021/03/15	0	0.00	1	81.40	81.30	-1	2,845	-0.04%
2021/03/11	10	80.88	10	82.68	82.90	0	2,845	0.00%
2021/03/09	0	0.00	1	80.90	80.50	-1	2,804	-0.04%
2021/02/23	1	86.00	0	0.00	86.80	1	2,755	0.04%
2021/02/22	1	85.90	0	0.00	85.70	1	2,763	0.04%
2021/02/19	0	0.00	8	86.00	87.60	-8	2,740	-0.29%
2021/02/18	7	85.44	2	86.30	85.60	5	2,709	0.18%
2021/02/17	0	0.00	2	83.30	83.80	-2	2,662	-0.08%
2021/02/05	0	0.00	1	81.50	81.00	-1	2,626	-0.04%
2021/02/04	1	82.30	2	81.00	82.00	-1	2,629	-0.04%
2021/02/02	2	78.30	1	80.10	80.70	1	2,721	0.04%
2021/02/01	0	0.00	1	77.00	77.00	-1	2,666	-0.04%
2021/01/29	0	0.00	1.2	82.23	77.60	-1.2	2,658	-0.04%
2021/01/28	0.1	81.00	0	0.00	81.00	0.1	2,558	0.00%
2021/01/27	1	81.50	0	0.00	81.50	1	2,516	0.04%
2021/01/26	0.1	81.10	1	78.60	81.10	-0.9	2,496	-0.04%
2021/01/25	0	0.00	1	77.50	79.70	-1	2,483	-0.04%
2021/01/22	0	0.00	1	80.00	79.90	-1	2,429	-0.04%
2021/01/21	1	79.50	1	82.30	79.40	0	2,386	0.00%
2021/01/20	11	81.65	8	80.74	79.90	3	2,326	0.13%
2021/01/19	1	80.50	0	0.00	80.30	1	2,205	0.05%
2021/01/18	2	77.60	2	77.20	79.90	0	2,096	0.00%
2021/01/15	1	77.80	1	76.70	77.20	0	1,963	0.00%
2021/01/14	0	0.00	9	79.29	80.30	-9	1,868	-0.48%
2021/01/06	0	0.00	1	71.20	71.20	-1	1,692	-0.06%
2021/01/04	0	0.00	0.1	73.30	72.90	-0.1	1,672	-0.01%
2020/12/31	0.1	74.00	0	0.00	74.00	0.1	1,665	0.00%
2020/12/24	0	0.00	8	71.60	71.90	-8	1,613	-0.50%
2020/12/22	9	73.50	1.1	73.44	71.90	8	1,640	0.48%
2020/12/21	1	72.00	1	72.90	73.00	0	1,647	0.00%
2020/12/08	0	0.00	1	73.30	73.30	-1	1,779	-0.06%
2020/12/07	0	0.00	0.1	74.20	73.60	-0.1	1,786	-0.01%
2020/12/03	1	73.90	1	74.40	74.40	0	1,838	0.00%
2020/11/30	1	74.80	0	0.00	75.00	1	1,988	0.05%
2020/11/26	0	0.00	1	75.80	75.90	-1	2,053	-0.05%
2020/11/24	1	76.10	8	76.80	76.60	-7	2,142	-0.33%
2020/11/20	0	0.00	1	76.10	75.40	-1	2,428	-0.04%
2020/11/19	6	75.50	0	0.00	75.50	6	2,537	0.24%
2020/11/13	0	0.00	1	75.30	74.90	-1	2,705	-0.04%
2020/11/12	5	75.34	2	75.00	75.80	3	2,743	0.11%
2020/11/11	5	75.24	4	76.25	76.20	1	2,819	0.04%
2020/11/10	3	74.67	3	74.53	73.40	0	2,783	0.00%
2020/11/02	0	0.00	1	68.70	68.80	-1	3,758	-0.03%
2020/10/30	1	70.90	0	0.00	70.80	1	3,734	0.03%
2020/10/22	1	75.40	1	72.80	72.80	0	3,901	0.00%
2020/10/21	0	0.00	2	72.00	74.30	-2	3,858	-0.05%
2020/10/19	1	72.60	0	0.00	72.50	1	3,826	0.03%
2020/10/16	2	73.90	0	0.00	72.20	2	3,828	0.05%
2020/10/15	0	0.00	2	72.00	74.10	-2	3,765	-0.05%
2020/10/14	0.2	69.00	1	68.50	68.40	-0.8	3,619	-0.02%
2020/09/25	0	0.00	1	66.10	64.30	-1	3,785	-0.03%
2020/09/24	0	0.00	1.2	67.08	65.80	-1.2	3,782	-0.03%
2020/09/23	2	67.20	0	0.00	68.10	2	3,769	0.05%
2020/09/14	1	68.50	0	0.00	68.10	1	3,670	0.03%
2020/09/07	4	74.05	0	0.00	72.00	4	3,688	0.11%
2020/09/04	1	75.00	0	0.00	74.90	1	3,704	0.03%
2020/09/03	2	77.30	0	0.00	76.00	2	3,729	0.05%
2020/08/28	3	80.53	3	79.23	79.10	0	3,624	0.00%
2020/08/27	4	80.20	4	77.53	79.50	0	3,556	0.00%
2020/08/25	3.2	75.03	0	0.00	76.40	3.2	3,255	0.10%
2020/08/24	0	0.00	2	73.90	73.10	-2	3,154	-0.06%
2020/08/21	2	71.90	0	0.00	73.10	2	3,147	0.06%
2020/08/18	2	72.65	11	73.65	73.90	-9	3,095	-0.29%
2020/08/13	11	75.75	11	75.11	73.00	0	3,089	0.00%
2020/08/12	6	76.27	7	75.51	75.20	-1	3,032	-0.03%
2020/08/11	4	73.08	4	72.40	72.80	0	2,845	0.00%
2020/08/10	0	0.00	5	72.96	70.80	-5	2,748	-0.18%
2020/08/07	10	72.95	0	0.00	70.80	10	2,659	0.38%
2020/08/06	1	68.80	8	69.31	70.60	-7	2,420	-0.29%
2020/08/05	5	64.18	5	63.90	64.20	0	2,195	0.00%
2020/07/10	7	64.46	7	65.33	64.10	0	2,404	0.00%
2020/07/02	0	0.00	4	65.00	64.90	-4	2,503	-0.16%
2020/06/24	1	66.30	0	0.00	66.00	1	2,559	0.04%
2020/06/22	0	0.00	1	66.40	66.30	-1	2,690	-0.04%
2020/06/18	0	0.00	1	67.70	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	1	65.50	67.00	-1	2,802	-0.04%
2020/06/16	1	64.00	0	0.00	65.20	1	2,840	0.04%
2020/06/15	1	63.80	0	0.00	63.80	1	2,866	0.03%
2020/06/12	3	63.03	1	63.60	65.00	2	2,850	0.07%
2020/06/11	1	66.90	0	0.00	66.40	1	2,850	0.04%
2020/06/10	1	70.20	0	0.00	69.30	1	2,836	0.04%
2020/06/09	5	70.88	5	70.88	71.50	0	2,856	0.00%
2020/06/03	4	69.00	0	0.00	69.00	4	2,827	0.14%
2020/05/29	1	68.50	0	0.00	68.50	1	2,830	0.04%
2020/05/28	2	70.70	0	0.00	69.30	2	2,834	0.07%
2020/05/27	2	69.60	2	69.10	69.70	0	2,841	0.00%
2020/05/21	1	68.10	0	0.00	68.00	1	2,739	0.04%
2020/05/18	1	61.90	2	62.50	62.00	-1	2,708	-0.04%
2020/05/15	1	59.70	0	0.00	60.50	1	2,690	0.04%
2020/05/06	0	0.00	1	66.40	65.50	-1	2,551	-0.04%
2020/05/05	0	0.00	7	66.81	67.00	-7	2,564	-0.27%
2020/04/30	4	68.90	0	0.00	69.00	4	2,548	0.16%
2020/04/29	8	68.96	4	68.90	68.90	4	2,531	0.16%
2020/04/21	1	61.00	0	0.00	61.70	1	2,415	0.04%
2020/04/08	0	0.00	2	58.40	59.70	-2	2,444	-0.08%
2020/04/06	2	53.50	0	0.00	53.60	2	2,416	0.08%
2020/03/31	2	52.50	0	0.00	52.10	2	2,406	0.08%
2020/03/27	0	0.00	2	52.15	51.70	-2	2,398	-0.08%
2020/03/26	16	50.83	14	51.25	50.70	2	2,384	0.08%
2020/03/24	2	42.95	4	43.58	43.90	-2	2,316	-0.09%
2020/03/23	25	42.30	25	43.75	42.25	0	2,330	0.00%
2020/03/16	0	0.00	3	57.60	55.00	-3	2,095	-0.14%
2020/03/06	3	71.33	0	0.00	70.90	3	1,885	0.16%
2020/03/02	0	0.00	8	71.30	71.30	-8	1,821	-0.44%
2020/02/27	1	69.80	0	0.00	69.70	1	1,777	0.06%
2020/02/25	6	71.90	0	0.00	72.50	6	1,753	0.34%
2020/02/24	1	73.50	0	0.00	73.10	1	1,745	0.06%
2020/02/19	3	76.50	0	0.00	76.40	3	1,583	0.19%
2020/02/14	1	78.80	0	0.00	79.50	1	1,560	0.06%
2020/02/12	2	80.30	0	0.00	80.10	2	1,568	0.13%
2020/01/09	10	85.59	19	86.45	86.20	-9	1,478	-0.61%
2020/01/08	6	84.57	6	85.55	84.90	0	1,573	0.00%
2020/01/07	18	87.45	15	85.65	85.70	3	1,578	0.19%
2020/01/06	0	0.00	5	86.20	86.80	-5	1,547	-0.32%
2020/01/03	11	84.45	11	83.80	84.80	0	1,496	0.00%
2020/01/02	5	84.38	5	84.60	84.60	0	1,488	0.00%
2019/12/30	0	0.00	9	84.10	84.20	-9	1,480	-0.61%
2019/12/26	10	82.30	0	0.00	81.50	10	1,475	0.68%
2019/12/25	0	0.00	13	83.65	82.70	-13	1,475	-0.88%
2019/12/19	0	0.00	7	80.80	81.00	-7	1,441	-0.49%
2019/12/18	0	0.00	7	79.59	80.50	-7	1,418	-0.49%
2019/12/10	0	0.00	1	78.80	78.50	-1	1,649	-0.06%
2019/12/05	0	0.00	1	77.90	77.90	-1	1,788	-0.06%
2019/12/03	0	0.00	2	77.55	77.60	-2	1,799	-0.11%
2019/12/02	2	77.20	1	78.70	78.00	1	1,799	0.06%
2019/11/26	5	78.04	5	78.20	79.00	0	1,841	0.00%
2019/11/15	10	78.70	0	0.00	78.10	10	1,929	0.52%
2019/11/11	3	79.23	0	0.00	79.20	3	1,993	0.15%
2019/11/08	1	81.00	0	0.00	82.10	1	1,979	0.05%
2019/11/07	0	0.00	7	81.50	81.50	-7	1,989	-0.35%
2019/10/30	0	0.00	1	80.50	80.30	-1	2,048	-0.05%
2019/10/29	4	81.10	0	0.00	80.90	4	2,083	0.19%
2019/10/28	3	81.07	0	0.00	82.10	3	2,146	0.14%
2019/10/25	10	82.00	0	0.00	81.40	10	2,171	0.46%
2019/10/24	2	81.40	0	0.00	82.60	2	2,192	0.09%
2019/10/23	3	81.50	0	0.00	81.60	3	2,200	0.14%
2019/10/21	0	0.00	1	82.90	83.00	-1	2,206	-0.05%
2019/10/18	0	0.00	6	82.20	82.00	-6	2,228	-0.27%
2019/10/17	4	83.65	3	83.43	83.80	1	2,228	0.04%
2019/10/16	6	82.07	12	82.11	83.10	-6	2,218	-0.27%
2019/10/14	7	79.39	0	0.00	79.10	7	2,345	0.30%
2019/10/02	0	0.00	5	79.26	79.30	-5	2,699	-0.19%
2019/09/25	0	0.00	10	79.20	79.10	-10	2,712	-0.37%
2019/09/24	2	77.80	0	0.00	78.00	2	2,711	0.07%
2019/09/17	15	76.87	1	76.60	76.50	14	2,745	0.51%
2019/09/12	5	82.86	0	0.00	81.40	5	2,729	0.18%
2019/09/11	1	85.00	1	84.80	84.50	0	2,678	0.00%
2019/09/10	6	86.07	2	86.55	84.90	4	2,731	0.15%
2019/09/09	1	82.70	0	0.00	83.00	1	2,793	0.04%
2019/09/03	1	83.60	1	83.20	83.10	0	3,441	0.00%
2019/09/02	1	83.30	15	84.39	84.40	-14	3,449	-0.41%
2019/08/30	7	82.80	0	0.00	83.90	7	3,454	0.20%
2019/08/26	10	83.30	6	82.37	82.70	4	3,497	0.11%
2019/08/21	10	85.20	0	0.00	85.90	10	3,512	0.28%
2019/08/20	1	86.80	0	0.00	86.50	1	3,494	0.03%
2019/08/15	3	89.30	0	0.00	88.20	3	3,606	0.08%
2019/08/14	0	0.00	2	92.70	92.10	-2	3,641	-0.05%
2019/08/02	2	91.90	0	0.00	91.00	2	3,780	0.05%
2019/07/29	0	0.00	1	93.50	93.90	-1	3,711	-0.03%
2019/07/26	0	0.00	1	92.70	92.90	-1	3,693	-0.03%
2019/07/22	1	95.10	2	94.70	95.20	-1	3,744	-0.03%
2019/07/18	10	91.70	13	92.49	92.10	-3	3,720	-0.08%
2019/07/17	2	93.95	0	0.00	92.70	2	3,680	0.05%
2019/07/16	6	95.58	0	0.00	96.30	6	3,586	0.17%
2019/07/15	0	0.00	1	87.10	92.50	-1	3,486	-0.03%
2019/07/12	1	94.30	3	87.50	86.40	-2	3,353	-0.06%
2019/07/10	1	91.10	0	0.00	90.50	1	3,307	0.03%
2019/07/09	0	0.00	8	90.65	90.00	-8	3,461	-0.23%
2019/07/08	2	88.20	5	89.40	89.30	-3	3,454	-0.09%
2019/07/05	3	89.20	1	88.70	89.20	2	3,486	0.06%
2019/07/04	14	90.29	11	90.44	90.50	3	3,665	0.08%
2019/07/03	1	88.20	0	0.00	88.50	1	3,681	0.03%
2019/07/02	0	0.00	3	88.73	88.80	-3	3,690	-0.08%
2019/07/01	2	89.35	0	0.00	88.90	2	3,711	0.05%
2019/06/28	1	88.40	7	89.56	89.70	-6	3,763	-0.16%
2019/06/27	7	88.26	5	88.90	88.60	2	3,849	0.05%
2019/06/24	0	0.00	6	91.77	90.20	-6	3,836	-0.16%
2019/06/21	13	90.98	7	91.56	90.10	6	3,826	0.16%
2019/06/20	5	90.98	7	91.67	91.80	-2	3,789	-0.05%
2019/06/19	4	90.55	5	91.76	91.20	-1	3,761	-0.03%
2019/06/18	29	89.97	22	89.10	90.10	7	3,715	0.19%
2019/06/17	9	90.50	7	91.17	89.70	2	3,653	0.05%
2019/06/14	27	88.09	35	88.23	89.20	-8	3,519	-0.23%
2019/06/13	9	82.68	7	84.17	84.80	2	3,290	0.06%
2019/06/12	13	82.12	1	82.40	81.30	12	3,235	0.37%
2019/06/11	3	77.10	3	78.50	81.20	0	3,285	0.00%
2019/06/06	3	73.67	0	0.00	73.50	3	3,383	0.09%
2019/05/30	3	77.30	3	78.40	78.80	0	3,476	0.00%
2019/05/29	1	77.20	1	76.80	78.10	0	3,506	0.00%
2019/05/28	1	75.40	0	0.00	76.10	1	3,507	0.03%
2019/05/27	2	75.75	0	0.00	75.50	2	3,508	0.06%
2019/05/23	0	0.00	5	76.54	76.50	-5	3,541	-0.14%
2019/05/22	6	80.88	1	81.30	78.60	5	3,530	0.14%
2019/05/17	0	0.00	1	75.90	76.00	-1	3,444	-0.03%
2019/05/16	2	76.30	3	76.40	75.10	-1	3,586	-0.03%
2019/05/15	4	74.80	5	75.10	75.00	-1	3,566	-0.03%
2019/05/14	0	0.00	5	71.20	71.60	-5	3,532	-0.14%
2019/05/13	1	74.50	0	0.00	74.50	1	3,531	0.03%
2019/05/10	8	74.68	8	74.89	75.00	0	3,564	0.00%
2019/05/09	0	0.00	3	74.97	74.30	-3	3,581	-0.08%
2019/05/07	3	74.23	0	0.00	74.50	3	3,727	0.08%
2019/04/30	0	0.00	1	75.00	75.60	-1	4,002	-0.02%
2019/04/29	0	0.00	1	73.50	73.70	-1	4,107	-0.02%
2019/04/26	2	76.60	1	77.20	76.30	1	4,172	0.02%
2019/04/25	1	79.00	0	0.00	79.20	1	4,398	0.02%
2019/04/22	0	0.00	1	77.70	77.60	-1	5,218	-0.02%
2019/04/18	0	0.00	2	79.70	78.70	-2	5,389	-0.04%
2019/04/17	1	80.60	0	0.00	79.60	1	5,439	0.02%
2019/04/16	0	0.00	4	79.43	80.30	-4	5,392	-0.07%
2019/04/15	8	78.53	5	79.90	78.80	3	5,340	0.06%
2019/04/12	1	75.60	2	75.90	76.10	-1	5,173	-0.02%
2019/04/11	4	76.28	0	0.00	75.50	4	5,170	0.08%
2019/04/10	12	77.71	13	77.42	76.30	-1	5,130	-0.02%
2019/04/01	0	0.00	11	73.88	73.50	-11	4,753	-0.23%
2019/03/29	0	0.00	5	71.60	71.60	-5	4,653	-0.11%
2019/03/27	5	70.20	0	0.00	70.60	5	4,625	0.11%
2019/03/26	0	0.00	4	70.33	70.10	-4	4,618	-0.09%
2019/03/25	1	68.90	0	0.00	69.00	1	4,598	0.02%
2019/03/22	1	70.30	0	0.00	70.20	1	4,574	0.02%
2019/03/21	2	69.90	0	0.00	70.10	2	4,554	0.04%
2019/03/19	0	0.00	3	70.60	70.10	-3	4,520	-0.07%
2019/03/18	3	70.10	0	0.00	70.30	3	4,499	0.07%
2019/03/15	14	71.21	0	0.00	70.70	14	4,466	0.31%
2019/03/13	1	72.00	0	0.00	72.80	1	4,263	0.02%
2019/03/11	1	66.00	3	67.47	68.00	-2	4,022	-0.05%
2019/03/08	2	66.25	0	0.00	66.80	2	4,009	0.05%
2019/03/04	3	66.87	0	0.00	67.50	3	3,926	0.08%
2019/02/15	0	0.00	1	72.00	66.00	-1	3,690	-0.03%
2019/02/14	0	0.00	2	68.70	68.50	-2	3,519	-0.06%
2019/02/12	5	68.88	3	69.40	69.80	2	3,504	0.06%
2019/01/28	0	0.00	2	68.00	68.40	-2	3,371	-0.06%
2019/01/24	0	0.00	1	68.20	67.60	-1	3,222	-0.03%
2019/01/23	3	67.97	2	67.65	68.10	1	3,150	0.03%
2019/01/22	4	69.05	2	69.55	69.40	2	3,036	0.07%
2019/01/21	0	0.00	3	70.00	70.10	-3	2,970	-0.10%
2019/01/18	3	67.57	0	0.00	68.90	3	2,862	0.10%
2019/01/17	0	0.00	4	67.33	68.90	-4	2,794	-0.14%
2019/01/16	5	65.50	2	66.55	66.00	3	2,555	0.12%
2019/01/15	8	63.31	10	63.91	64.90	-2	2,291	-0.09%
2019/01/14	5	61.98	4	62.18	61.70	1	2,055	0.05%
2018/12/19	0	0.00	1	49.30	49.25	-1	1,951	-0.05%
2018/12/12	1	50.00	0	0.00	50.00	1	2,077	0.05%
2018/12/11	3	49.40	3	50.00	49.15	0	2,121	0.00%
2018/11/15	0	0.00	1	49.70	50.20	-1	2,931	-0.03%
2018/11/12	1	50.80	0	0.00	51.30	1	3,018	0.03%
2018/11/08	0	0.00	2	51.00	50.50	-2	3,015	-0.07%
2018/11/07	2	48.40	0	0.00	48.60	2	2,985	0.07%
2018/10/22	0	0.00	0	47.80	46.85	0	2,987	0.00%
2018/10/19	0	0.00	2	45.23	46.50	-2	2,983	-0.07%
2018/10/18	2	45.60	2	46.60	45.60	0	2,953	0.00%
2018/10/17	2	46.90	1	45.45	45.45	1	2,929	0.03%
2018/10/12	2	48.80	2	49.48	50.00	0	2,774	0.00%
2018/10/08	0	0.00	2	56.10	56.00	-2	2,718	-0.07%
2018/09/19	1	63.20	1	64.30	63.60	0	2,849	0.00%
2018/09/14	0	70.80	0	70.80	70.50	0	2,742	0.00%
2018/09/13	1	68.60	0	0.00	69.90	1	2,715	0.04%
2018/09/06	1	73.00	7	72.61	71.50	-6	2,639	-0.23%
2018/09/03	8	71.37	2	71.00	70.60	6	2,519	0.24%
2018/08/27	3	69.10	5	68.74	68.60	-2	2,401	-0.08%
2018/08/24	3	67.10	3	67.30	68.10	0	2,369	0.00%
2018/08/23	9	69.53	9	70.30	67.90	0	2,322	0.00%
2018/08/22	7	67.71	7	68.09	68.00	0	2,152	0.00%
2018/08/16	2	57.70	2	57.00	57.70	0	1,927	0.00%
2018/08/13	1	59.50	0	0.00	59.60	1	1,892	0.05%
2018/08/10	1	61.90	0	0.00	61.80	1	1,875	0.05%
2018/08/02	0	0.00	2	59.70	60.00	-2	1,906	-0.10%
2018/08/01	2	62.60	0	0.00	62.50	2	1,882	0.11%
2018/07/31	1	64.50	6	63.68	63.30	-5	1,890	-0.26%
2018/07/30	0	67.60	0	0.00	67.50	0	1,864	0.00%
2018/07/24	2	63.70	0	0.00	64.40	2	1,884	0.11%
2018/07/23	4	64.95	6	63.62	63.20	-2	1,927	-0.10%
2018/07/20	10	63.90	11	63.48	63.40	-1	1,890	-0.05%
2018/07/18	0	0.00	2	63.90	64.10	-2	1,883	-0.11%
2018/07/16	0	0.00	1	63.50	63.50	-1	1,755	-0.06%
2018/07/13	2	60.20	0	0.00	59.30	2	1,703	0.12%
2018/07/09	5	57.60	5	58.20	59.00	0	1,696	0.00%
2018/06/22	0	0.00	1	67.60	68.00	-1	1,645	-0.06%
2018/06/21	1	69.80	0	0.00	68.60	1	1,652	0.06%
2018/06/19	3	70.10	0	0.00	70.30	3	1,672	0.18%
2018/06/15	4	74.48	4	74.93	73.80	0	1,687	0.00%
2018/06/13	1	77.10	0.1	74.70	74.70	0.9	1,699	0.05%
2018/06/12	0	0.00	1	70.90	72.20	-1	1,716	-0.06%
2018/06/11	3	71.83	3	70.67	70.60	0	1,796	0.00%
2018/06/08	1	72.80	1	71.80	71.20	0	1,855	0.00%
2018/05/24	0	0.00	2	71.70	71.20	-2	1,856	-0.11%
2018/05/15	8	75.54	8	75.20	74.50	0	1,948	0.00%
2018/05/14	3	73.70	0	0.00	73.60	3	1,961	0.15%
2018/05/08	0	0.00	2	78.20	78.00	-2	1,896	-0.11%
2018/05/07	0	0.00	1	75.00	75.10	-1	1,868	-0.05%
2018/05/04	1	75.50	1	74.80	74.50	0	1,885	0.00%
2018/05/03	0	0.00	5	76.90	76.30	-5	1,914	-0.26%
2018/05/02	3	76.93	0	0.00	76.90	3	1,944	0.15%
2018/04/30	4	79.63	6	79.18	79.60	-2	1,922	-0.10%
2018/04/27	3	75.40	0	0.00	75.50	3	1,860	0.16%
2018/04/26	5	71.50	0	0.00	69.80	5	1,822	0.27%
2018/04/23	0	0.00	1	71.20	70.00	-1	1,933	-0.05%
2018/04/19	1	69.90	1	71.50	72.30	0	2,005	0.00%
2018/04/17	1	73.10	0	0.00	72.00	1	1,978	0.05%
2018/04/10	1	73.60	0	0.00	74.10	1	1,953	0.05%
2018/04/09	1	79.60	0	0.00	79.40	1	1,879	0.05%
2018/03/31	1	82.80	0	0.00	83.00	1	1,882	0.05%
2018/03/27	0	0.00	3	82.20	82.00	-3	1,833	-0.16%
2018/03/23	1	78.10	1	78.90	78.70	0	1,790	0.00%
2018/03/22	0	0.00	1	81.40	81.60	-1	1,744	-0.06%
2018/03/21	1	82.20	1	82.30	82.00	0	1,715	0.00%
2018/03/20	1	79.80	1	80.10	79.50	0	1,660	0.00%
2018/03/19	7	81.47	4	82.08	81.00	3	1,627	0.18%
2018/03/16	2	82.30	1	83.00	81.50	1	1,561	0.06%
2018/03/15	4	83.63	1	84.40	83.30	3	1,470	0.20%
2018/03/14	4	86.13	2	88.15	86.10	2	1,382	0.14%
2018/03/13	0	0.00	1	91.80	90.30	-1	1,314	-0.08%
2018/03/08	1	91.10	0	0.00	90.70	1	1,299	0.08%
2018/03/07	1	94.20	1	94.00	93.90	0	1,299	0.00%
2018/02/07	0	0.00	1	99.40	99.00	-1	1,229	-0.08%
2018/02/05	0	0.00	1	97.60	98.40	-1	1,184	-0.08%
2018/02/02	1	98.90	0	0.00	98.80	1	1,194	0.08%
2018/02/01	1	98.60	0	0.00	98.50	1	1,197	0.08%
2018/01/30	0	0.00	1	98.60	100.50	-1	1,210	-0.08%
2018/01/29	1	97.70	0	0.00	97.10	1	1,197	0.08%
2018/01/26	0	0.00	1	100.50	99.00	-1	1,172	-0.09%
2018/01/25	1	99.70	1	103.50	99.80	0	1,131	0.00%
2018/01/23	3	106.50	3	106.50	105.00	0	1,065	0.00%
2018/01/22	0	0.00	1	108.50	106.50	-1	1,054	-0.09%
2018/01/19	6	103.83	5	105.10	105.00	1	1,031	0.10%
2018/01/18	2	108.75	1	108.00	106.50	1	990	0.10%
2018/01/17	1	107.00	1	110.00	107.00	0	942	0.00%