宏全 (9939)-日盛-三峽券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	98.70	0	0.00	99.00	1	1,703	0.06%
2023/03/28	1	96.50	0	0.00	96.10	1	1,709	0.06%
2023/03/24	1	98.40	1	97.60	97.50	0	1,743	0.00%
2023/03/23	1	98.30	0	0.00	98.60	1	1,744	0.06%
2023/03/16	1	98.60	0	0.00	98.90	1	1,682	0.06%
2023/03/13	1	98.60	1	98.90	98.90	0	1,634	0.00%
2023/03/10	3	101.17	1	100.50	101.00	2	1,593	0.13%
2023/03/06	0	0.00	2	102.00	101.50	-2	1,503	-0.13%
2023/02/24	1	96.20	0	0.00	96.50	1	1,355	0.07%
2023/02/22	1	96.30	0	0.00	95.60	1	1,306	0.08%
2023/02/21	4	96.25	4	97.40	97.80	0	1,278	0.00%
2023/02/20	0	0.00	1	97.40	95.90	-1	1,261	-0.08%
2023/02/17	12	94.92	11	95.22	96.60	1	1,248	0.08%
2023/02/16	1	93.90	0	0.00	94.40	1	1,223	0.08%
2023/02/03	0	0.00	2	91.40	91.70	-2	1,032	-0.19%
2023/02/02	0	0.00	6	90.25	90.40	-6	1,029	-0.58%
2023/02/01	0	0.00	2	90.80	90.40	-2	1,041	-0.19%
2023/01/30	0	0.00	3	87.40	88.90	-3	1,109	-0.27%
2023/01/16	0	0.00	8	87.70	87.30	-8	1,095	-0.73%
2023/01/13	0	0.00	0.2	86.80	85.70	-0.2	1,094	-0.02%
2023/01/09	0.2	88.00	2	87.90	87.70	-1.8	1,140	-0.16%
2023/01/05	0	0.00	0.1	86.80	86.90	-0.1	1,143	-0.01%
2023/01/03	0	0.00	0.1	86.30	86.40	-0.1	1,160	-0.01%
2022/12/28	0	0.00	1	87.40	86.00	-1	1,196	-0.08%
2022/12/27	0	0.00	0.1	87.00	86.80	-0.1	1,242	-0.01%
2022/12/26	0.1	87.10	0	0.00	87.10	0.1	1,256	0.01%
2022/12/21	3	84.33	0	0.00	84.00	3	1,316	0.23%
2022/12/20	0	0.00	1	85.30	84.10	-1	1,312	-0.08%
2022/12/19	1	86.70	0	0.00	87.80	1	1,304	0.08%
2022/12/16	1	87.80	0	0.00	87.10	1	1,290	0.08%
2022/12/15	0	0.00	4	87.95	88.60	-4	1,256	-0.32%
2022/12/07	0	0.00	6	83.50	84.10	-6	1,317	-0.46%
2022/12/06	1	83.60	1	83.80	83.60	0	1,346	0.00%
2022/12/05	1	83.10	0	0.00	83.30	1	1,371	0.07%
2022/12/01	0	0.00	1	81.89	82.10	-1	1,356	-0.08%
2022/11/30	0	0.00	3	81.93	80.60	-3	1,330	-0.23%
2022/11/18	0	0.00	0.1	82.00	82.30	-0.1	1,310	-0.01%
2022/11/09	0	0.00	0.2	83.10	82.90	-0.2	1,272	-0.02%
2022/11/08	0	0.00	0	83.80	83.80	0	1,257	0.00%
2022/10/31	0	0.00	0	83.10	83.40	0	1,272	0.00%
2022/10/28	0	0.00	0	84.70	84.90	0	1,258	0.00%
2022/10/27	1	84.00	1	83.80	84.90	0	1,236	0.00%
2022/10/21	0	78.90	0	0.00	79.20	0	1,133	0.00%
2022/10/11	0.2	81.00	0	0.00	80.80	0.2	1,073	0.02%
2022/10/06	0	0.00	8	84.06	83.30	-8	1,068	-0.75%
2022/10/04	8	85.74	2.1	84.77	85.80	6	1,025	0.58%
2022/10/03	1	83.90	0	0.00	82.20	1	972	0.10%
2022/09/30	4.1	83.60	2	83.35	83.80	2.1	954	0.22%
2022/09/29	1	83.80	9	82.76	83.80	-8	926	-0.86%
2022/09/28	0	0.00	2	80.50	80.50	-2	895	-0.22%
2022/09/27	0	0.00	4	82.60	83.10	-4	898	-0.45%
2022/09/23	7	83.84	0	0.00	82.80	7	881	0.79%
2022/09/22	9	82.71	0	0.00	83.80	9	885	1.02%
2022/09/21	3	84.23	0	0.00	83.90	3	880	0.34%
2022/09/19	5	82.00	3	81.80	81.90	2	837	0.24%
2022/09/14	1	80.90	1	82.00	83.00	0	835	0.00%
2022/09/13	12	81.00	1	81.70	81.50	11	827	1.33%
2022/09/06	0	0.00	1	74.70	75.20	-1	804	-0.12%
2022/08/29	0.1	75.70	0	0.00	75.30	0.1	804	0.01%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/19	0.2	76.10	0	0.00	75.90	0.2	790	0.03%
2022/08/18	1.1	76.72	0	0.00	76.40	1.1	791	0.14%
2022/08/15	2	74.80	2	75.00	74.80	0	751	0.00%
2022/06/16	0	0.00	1	79.00	77.70	-1	617	-0.16%
2022/06/14	0	0.00	5	77.00	77.50	-5	608	-0.82%
2022/04/13	1	76.70	0	0.00	76.80	1	950	0.11%
2022/04/07	0	0.00	1	78.20	77.70	-1	948	-0.11%
2022/04/06	1	79.40	0	0.00	78.80	1	955	0.10%
2022/03/30	0	0.00	1	78.70	79.00	-1	940	-0.11%
2022/03/28	1	78.20	2	79.65	79.80	-1	905	-0.11%
2022/03/18	0	0.00	4	76.30	76.30	-4	862	-0.46%
2022/03/09	2	73.45	0	0.00	73.40	2	809	0.25%
2022/03/08	5	74.66	0	0.00	74.00	5	789	0.63%
2022/03/04	1	78.20	0	0.00	77.70	1	751	0.13%
2022/02/25	1	75.20	0	0.00	75.00	1	730	0.14%
2022/02/22	5	76.00	5	75.44	76.10	0	705	0.00%
2022/02/15	1	75.30	0	0.00	75.70	1	708	0.14%
2022/02/14	3	75.23	0	0.00	75.60	3	715	0.42%
2022/02/11	4	76.20	0	0.00	76.20	4	716	0.56%
2021/12/28	5	70.36	0	0.00	69.90	5	741	0.67%
2021/12/24	0	0.00	2	69.50	69.40	-2	754	-0.27%
2021/12/20	2	69.80	0	0.00	69.80	2	775	0.26%
2021/12/17	0	0.00	1	69.70	70.00	-1	786	-0.13%
2021/12/13	1	69.10	0	0.00	69.10	1	822	0.12%
2021/11/18	2	68.30	0	0.00	67.80	2	938	0.21%
2021/11/09	0	0.00	2	67.85	68.20	-2	970	-0.21%
2021/09/01	0	0.00	20	74.50	74.40	-20	1,486	-1.35%
2021/08/24	20	75.80	0	0.00	75.10	20	1,540	1.30%
2021/08/04	0	0.00	1	80.70	80.00	-1	1,636	-0.06%
2021/07/30	2	76.95	2	77.40	78.00	0	1,600	0.00%
2021/07/28	6	74.45	6	74.07	74.30	0	1,543	0.00%
2021/07/27	5	74.56	5	75.30	75.00	0	1,580	0.00%
2021/07/09	0	0.00	0	75.00	74.90	0	1,956	0.00%
2021/07/06	1	78.70	0.7	78.00	78.00	0.3	2,087	0.02%
2021/07/05	0	0.00	1	78.30	78.40	-1	2,066	-0.05%
2021/06/29	0	0.00	1	76.60	76.60	-1	2,028	-0.05%
2021/06/28	1	76.80	0	0.00	77.00	1	2,056	0.05%
2021/06/22	0	0.00	1	76.00	76.00	-1	2,043	-0.05%
2021/06/21	0	0.00	2	74.30	74.80	-2	2,019	-0.10%
2021/06/17	0	0.00	1	74.70	74.30	-1	2,003	-0.05%
2021/06/15	2	72.70	0	0.00	73.70	2	1,980	0.10%
2021/05/28	1	70.70	0	0.00	70.50	1	2,099	0.05%
2021/05/27	0	0.00	0.5	70.44	70.10	-0.5	2,141	-0.02%
2021/05/21	0.1	70.20	0	0.00	70.20	0.1	2,188	0.00%
2021/05/20	0	69.80	0	0.00	69.80	0	2,223	0.00%
2021/05/11	0	0.00	2	72.00	73.40	-2	2,030	-0.10%
2021/04/28	0	0.00	1	77.40	78.40	-1	1,846	-0.05%
2021/04/27	2	78.15	0	0.00	78.00	2	1,821	0.11%
2021/04/23	0.1	79.50	0	0.00	79.90	0.1	1,758	0.01%
2021/04/22	0	0.00	0.1	79.80	80.20	-0.1	1,742	0.00%
2021/04/21	5	80.18	5	81.40	81.70	0	1,655	0.00%
2021/04/20	0.2	76.70	1	76.50	77.10	-0.8	1,558	-0.05%
2021/04/19	1	77.80	0	0.00	77.50	1	1,542	0.06%
2021/04/16	2	76.00	0	0.00	75.70	2	1,500	0.13%
2021/03/02	0	0.00	0.1	64.40	64.60	-0.1	859	-0.01%
2021/02/22	0	0.00	2	61.75	62.90	-2	739	-0.27%
2021/02/17	0.2	60.50	0	0.00	60.60	0.2	712	0.02%
2021/01/28	2	57.80	0	0.00	57.40	2	729	0.27%
2020/12/29	0	0.00	1	60.10	60.00	-1	647	-0.15%
2020/12/11	2	58.50	0	0.00	58.50	2	646	0.31%
2020/11/16	0	0.00	1	60.10	59.90	-1	808	-0.12%
2020/11/11	0	0.00	2	60.50	60.70	-2	841	-0.24%
2020/10/22	0	0.00	1	57.30	58.50	-1	839	-0.12%
2020/09/24	0	0.00	1	53.80	53.90	-1	1,124	-0.09%
2020/08/27	0	0.00	3	59.20	60.00	-3	1,165	-0.26%
2020/08/20	2	57.00	2	56.30	57.60	0	1,074	0.00%
2020/08/19	0	0.00	1	58.30	57.60	-1	1,030	-0.10%
2020/08/18	0	0.00	2	56.90	57.30	-2	1,002	-0.20%
2020/07/28	0	0.00	1	52.80	53.80	-1	1,110	-0.09%
2020/07/08	0	0.00	3	58.10	58.30	-3	1,085	-0.28%
2020/07/07	3	58.00	3	58.03	58.00	0	1,080	0.00%
2020/07/02	2	56.00	0	0.00	56.20	2	1,068	0.19%
2020/07/01	0	0.00	1	55.90	55.80	-1	1,073	-0.09%
2020/06/30	2	55.10	0	0.00	54.90	2	1,072	0.19%
2020/06/19	1	54.00	0	0.00	53.90	1	1,115	0.09%
2020/06/12	0	0.00	1	53.80	54.80	-1	1,220	-0.08%
2020/06/11	1	55.40	0	0.00	55.20	1	1,260	0.08%
2020/06/03	0	0.00	2	55.30	55.10	-2	1,391	-0.14%
2020/05/26	2	54.40	0	0.00	54.60	2	1,394	0.14%
2020/05/21	1	55.20	1	54.70	55.00	0	1,392	0.00%
2020/05/20	2	55.40	0	0.00	54.60	2	1,383	0.14%
2020/05/15	0	0.00	1	53.50	53.60	-1	1,342	-0.07%
2020/04/30	0	0.00	3	53.37	54.50	-3	1,267	-0.24%
2020/04/29	2	53.10	0	0.00	53.20	2	1,236	0.16%
2020/04/22	0	0.00	1	48.95	49.60	-1	1,229	-0.08%
2020/04/21	1	50.40	0	0.00	49.85	1	1,236	0.08%
2020/04/16	0	0.00	2	51.00	51.30	-2	1,286	-0.16%
2020/04/15	1	51.50	0	0.00	52.00	1	1,287	0.08%
2020/04/06	0	0.00	1	48.25	49.00	-1	1,287	-0.08%
2020/03/27	3	49.05	0	0.00	48.00	3	1,299	0.23%
2020/03/26	1	47.20	0	0.00	47.70	1	1,282	0.08%
2020/03/18	1	45.45	0	0.00	44.00	1	1,240	0.08%
2020/03/13	2	49.00	0	0.00	50.10	2	1,163	0.17%
2020/03/02	0	0.00	1	59.00	58.60	-1	997	-0.10%
2020/02/21	1	60.90	0	0.00	60.60	1	994	0.10%
2020/02/12	1	60.60	0	0.00	60.60	1	1,069	0.09%
2020/02/07	0	0.00	7	60.50	60.30	-7	1,059	-0.66%
2020/01/30	0	0.00	13	60.58	59.40	-13	1,004	-1.29%
2020/01/13	0	0.00	2	63.60	63.70	-2	913	-0.22%
2019/12/30	1	62.00	0	0.00	61.80	1	919	0.11%
2019/12/12	10	59.92	0	0.00	59.90	10	830	1.20%
2019/11/21	0	0.00	10	58.50	58.30	-10	1,034	-0.97%
2019/11/18	1	57.90	0	0.00	58.40	1	1,093	0.09%
2019/11/15	0	0.00	1	58.20	57.60	-1	1,074	-0.09%
2019/11/14	1	58.00	0	0.00	58.00	1	1,071	0.09%
2019/11/13	1	57.60	0	0.00	57.70	1	1,057	0.09%
2019/10/29	0	0.00	1	55.40	55.00	-1	1,064	-0.09%
2019/10/24	1	55.30	0	0.00	55.20	1	1,072	0.09%
2019/10/23	0	0.00	0.1	54.30	54.30	-0.1	1,073	-0.01%
2019/10/22	1	55.00	0	0.00	54.80	1	1,090	0.09%
2019/10/08	1.1	54.73	1	54.40	54.00	0.1	1,111	0.01%
2019/09/24	0	0.00	3	56.80	56.50	-3	1,285	-0.23%
2019/09/17	1	56.80	0	0.00	57.50	1	1,343	0.07%
2019/09/16	0	0.00	2	57.00	56.20	-2	1,357	-0.15%
2019/09/12	1	58.30	0	0.00	57.90	1	1,381	0.07%
2019/09/11	1	58.50	0	0.00	58.20	1	1,370	0.07%
2019/09/10	0	0.00	1	58.20	58.40	-1	1,365	-0.07%
2019/09/09	1	58.50	0	0.00	58.10	1	1,353	0.07%
2019/09/04	0	0.00	1	57.70	58.10	-1	1,297	-0.08%
2019/09/03	1	59.00	1	58.60	58.00	0	1,291	0.00%
2019/08/27	2	57.85	0	0.00	57.10	2	1,197	0.17%
2019/08/23	1	56.50	3	57.03	58.50	-2	1,183	-0.17%
2019/08/06	0	0.00	1	53.40	53.40	-1	1,049	-0.10%
2019/08/02	0	0.00	35	54.16	54.60	-35	1,027	-3.41%
2019/07/25	0	0.00	1	56.10	56.30	-1	982	-0.10%
2019/07/17	15	54.77	0	0.00	55.50	15	875	1.71%
2019/07/15	20	54.50	0	0.00	54.50	20	840	2.38%
2019/07/10	0	0.00	1	54.80	54.40	-1	821	-0.12%
2019/07/05	1	54.40	1	54.50	54.20	0	761	0.00%
2019/07/04	0	0.00	6	56.42	56.70	-6	719	-0.83%
2019/07/03	0	0.00	2	55.70	56.10	-2	658	-0.30%
2019/07/02	0	0.00	3	55.33	55.30	-3	605	-0.50%
2019/06/27	0	0.00	4	55.53	55.80	-4	560	-0.71%
2019/06/25	0	0.00	1	54.90	55.60	-1	525	-0.19%
2019/06/24	5	55.40	3	55.10	55.20	2	515	0.39%
2019/06/21	0	0.00	1	54.60	54.50	-1	486	-0.21%
2019/06/20	1	54.80	1	53.20	54.70	0	454	0.00%
2019/06/19	0	0.00	0.1	52.00	52.10	-0.1	399	-0.03%
2019/06/14	1	51.70	0	0.00	51.70	1	392	0.25%
2019/05/14	0.1	49.00	0	0.00	48.95	0.1	334	0.02%
2019/05/09	0	49.60	0	0.00	49.00	0	341	0.01%
2019/04/23	0	0.00	10	49.30	49.55	-10	357	-2.80%
2019/04/18	1	49.30	0	0.00	49.20	1	361	0.28%
2019/04/16	1	49.55	0	0.00	49.45	1	358	0.28%
2019/04/08	9	49.75	0	0.00	49.50	9	351	2.56%
2019/03/19	3	49.95	0	0.00	49.95	3	295	1.02%
2019/02/25	0	0.00	2	50.30	50.30	-2	286	-0.70%
2019/01/29	1	49.40	0	0.00	49.70	1	258	0.39%
2019/01/24	1	50.20	0	0.00	50.20	1	252	0.40%
2018/11/21	0	0.00	1	47.65	47.55	-1	469	-0.21%
2018/10/26	0	0.00	1	47.60	48.40	-1	567	-0.18%
2018/10/24	1	47.10	0	0.00	47.20	1	586	0.17%
2018/09/18	1	51.20	0	0.00	51.30	1	598	0.17%
2018/09/14	5	51.80	5	51.80	52.20	0	604	0.00%
2018/09/06	1	52.00	0	0.00	52.20	1	618	0.16%
2018/09/04	1	52.10	0	0.00	52.50	1	630	0.16%
2018/08/30	1	52.30	0	0.00	52.50	1	662	0.15%
2018/08/13	1	53.10	0	0.00	53.40	1	753	0.13%
2018/08/03	0	0.00	1	52.90	53.00	-1	722	-0.14%
2018/07/26	0	0.00	3	52.93	52.90	-3	704	-0.43%
2018/07/20	0	0.00	2	51.70	51.80	-2	695	-0.29%
2018/07/13	2	51.30	0	0.00	51.70	2	771	0.26%
2018/07/11	1	50.60	0	0.00	50.70	1	787	0.13%
2018/07/10	0	0.00	1	51.20	51.20	-1	790	-0.13%
2018/06/22	1	53.40	0	0.00	53.30	1	853	0.12%
2018/06/21	1	53.50	0	0.00	53.50	1	858	0.12%
2018/06/20	2	53.15	0	0.00	53.20	2	858	0.23%
2018/06/05	1	53.80	0	0.00	53.10	1	819	0.12%
2018/05/23	0	0.00	0.2	51.40	51.20	-0.2	824	-0.02%
2018/04/25	0	0.00	1	51.40	51.00	-1	899	-0.11%
2018/01/18	5	58.00	0	0.00	57.40	5	890	0.56%
2018/01/03	0	0.00	1	56.70	56.40	-1	836	-0.12%