美食-KY (2723)-日盛-竹北券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	144.50	145.00	-2	2,579	-0.08%
2023/03/29	2	142.00	2	140.00	146.00	0	2,482	0.00%
2023/03/28	2	143.00	0	0.00	141.50	2	2,371	0.08%
2023/03/27	0	141.50	0	0.00	141.50	0	2,264	0.00%
2023/03/24	10	155.00	10	157.50	157.00	0	2,213	0.00%
2023/03/09	1	150.00	2	151.75	151.50	-1	2,468	-0.04%
2023/03/08	1	151.50	1	152.00	153.00	0	2,514	0.00%
2023/03/03	1	161.00	1	161.50	157.50	0	2,470	0.00%
2023/03/01	0	0.00	1	156.50	161.50	-1	2,435	-0.04%
2023/02/23	1	162.00	0	0.00	162.00	1	2,392	0.04%
2023/02/22	1	159.50	0	0.00	160.50	1	2,372	0.04%
2023/02/20	1	157.50	1	159.00	160.00	0	2,355	0.00%
2023/02/15	13	165.08	13	167.81	158.50	0	2,294	0.00%
2023/02/08	0	0.00	1	154.50	155.00	-1	1,976	-0.05%
2023/02/06	0	0.00	1	152.50	152.50	-1	1,944	-0.05%
2023/02/02	2	150.50	1	151.00	149.50	1	1,911	0.05%
2023/02/01	2	156.25	1	157.00	153.50	1	1,891	0.05%
2023/01/31	0	0.00	1	150.50	150.50	-1	1,842	-0.05%
2023/01/17	1	144.50	0	0.00	144.50	1	1,811	0.06%
2023/01/12	0	0.00	2	143.75	147.00	-2	1,795	-0.11%
2023/01/11	1	140.50	1	144.00	141.50	0	1,758	0.00%
2023/01/10	1	142.50	1	142.00	141.00	0	1,748	0.00%
2023/01/09	1	142.50	0	0.00	143.50	1	1,742	0.06%
2023/01/05	0	0.00	1	141.50	140.00	-1	1,686	-0.06%
2023/01/03	1	144.50	0	0.00	146.00	1	1,612	0.06%
2022/12/30	1	149.00	0	0.00	151.50	1	1,571	0.06%
2022/12/28	2	155.50	2	154.00	154.00	0	1,440	0.00%
2022/12/19	0	0.00	1	139.50	139.50	-1	1,328	-0.08%
2022/12/16	0	0.00	1	140.00	138.00	-1	1,347	-0.07%
2022/12/12	1	142.00	0	0.00	141.50	1	1,360	0.07%
2022/12/08	1	139.50	0	0.00	140.00	1	1,287	0.08%
2022/12/07	0	0.00	1	133.50	136.00	-1	1,255	-0.08%
2022/12/06	0	0.00	1	138.50	137.50	-1	1,218	-0.08%
2022/12/02	2	132.75	3	131.17	132.00	-1	1,090	-0.09%
2022/11/30	3	122.33	0	0.00	122.00	3	946	0.32%
2022/11/15	0	0.00	8	109.00	109.50	-8	798	-1.00%
2022/11/11	0	0.00	1	104.50	104.00	-1	755	-0.13%
2022/11/09	8	104.00	0	0.00	104.50	8	747	1.07%
2022/11/04	1	97.50	0	0.00	99.50	1	727	0.14%
2022/10/07	0	0.00	5	106.00	106.00	-5	768	-0.65%
2022/09/29	0	0.00	1	108.00	107.50	-1	812	-0.12%
2022/09/20	1	113.00	1	113.00	111.50	0	856	0.00%
2022/09/07	5	99.00	0	0.00	100.50	5	1,056	0.47%
2022/08/31	3	102.50	3	102.00	101.50	0	1,079	0.00%
2022/07/05	1	114.50	1	113.50	114.50	0	1,029	0.00%
2022/07/04	1	111.50	0	0.00	111.50	1	1,007	0.10%
2022/06/16	0	0.00	1	107.00	103.50	-1	862	-0.12%
2022/06/08	1	104.00	0	0.00	104.50	1	851	0.12%
2022/05/27	0	0.00	1	92.70	91.80	-1	839	-0.12%
2022/05/20	0	0.00	0.2	90.90	90.80	-0.2	854	-0.02%
2022/05/16	0	0.00	1	91.40	89.90	-1	871	-0.11%
2022/05/12	1	88.10	0	0.00	87.90	1	880	0.11%
2022/05/10	0.2	89.90	0	0.00	90.60	0.2	876	0.02%
2022/05/03	1	92.50	0.2	92.90	93.00	0.8	880	0.09%
2022/04/25	0.2	91.80	0	0.00	91.20	0.2	890	0.02%
2022/04/01	0	0.00	3	92.50	93.10	-3	809	-0.37%
2022/03/15	3	95.00	0	0.00	93.30	3	604	0.50%
2022/03/03	1	104.50	1	105.00	105.00	0	514	0.00%
2022/01/12	0	0.00	1	106.00	106.50	-1	605	-0.17%
2021/11/17	1	121.00	0	0.00	122.00	1	1,020	0.10%
2021/11/15	0	0.00	1	127.00	126.00	-1	1,014	-0.10%
2021/10/04	1.1	156.59	1	153.50	150.00	0.1	1,121	0.01%
2021/09/29	1	152.00	0	0.00	141.00	1	1,025	0.10%
2021/09/28	0	0.00	1	150.00	148.50	-1	978	-0.10%
2021/09/01	1	148.00	1	149.00	145.50	0	975	0.00%
2021/08/30	0	0.00	5	145.00	146.50	-5	970	-0.51%
2021/08/25	1	142.50	0	0.00	144.50	1	979	0.10%
2021/08/24	0	0.00	1	140.00	140.50	-1	925	-0.11%
2021/08/17	0	0.00	1	125.50	124.00	-1	880	-0.11%
2021/08/13	5	131.50	0	0.00	131.50	5	854	0.59%
2021/08/09	0.1	134.00	0	0.00	132.00	0.1	783	0.01%
2021/08/06	1	133.00	0	0.00	133.00	1	784	0.13%
2021/08/03	2	144.00	0	0.00	144.00	2	797	0.25%
2021/07/21	1	159.00	0	0.00	156.00	1	833	0.12%
2021/07/14	0	0.00	1	160.50	157.50	-1	900	-0.11%
2021/07/07	3	174.67	3	175.00	175.50	0	958	0.00%
2021/07/05	0.1	172.00	0	0.00	171.50	0.1	944	0.01%
2021/07/02	0.1	173.00	0	0.00	171.00	0.1	951	0.01%
2021/07/01	1	176.00	0	0.00	175.50	1	970	0.10%
2021/06/25	0.1	178.00	0	0.00	176.00	0.1	1,049	0.00%
2021/06/23	0	0.00	4	174.50	175.00	-4	1,116	-0.36%
2021/06/22	2	176.50	2	175.00	174.00	0	1,194	0.00%
2021/06/21	1	183.00	3	180.83	181.50	-2	1,227	-0.16%
2021/06/17	3	176.83	0	0.00	177.00	3	1,282	0.23%
2021/06/16	0	0.00	3	178.50	179.00	-3	1,292	-0.23%
2021/06/15	0	0.00	1	174.00	174.00	-1	1,306	-0.08%
2021/06/09	1	174.50	0	0.00	173.50	1	1,380	0.07%
2021/06/04	2	174.25	0	0.00	173.50	2	1,401	0.14%
2021/06/03	2	175.25	0	0.00	175.00	2	1,395	0.14%
2021/06/02	0	0.00	10	184.00	180.50	-10	1,406	-0.71%
2021/06/01	0	0.00	2	174.25	174.00	-2	1,415	-0.14%
2021/05/25	1	149.00	0	0.00	150.50	1	1,537	0.07%
2021/05/19	1	144.50	0	0.00	144.00	1	1,617	0.06%
2021/05/12	10	147.00	0	0.00	147.00	10	1,591	0.63%
2021/05/11	2	171.00	0	0.00	163.00	2	1,572	0.13%
2021/04/20	2	188.25	2	184.00	190.00	0	1,532	0.00%
2021/04/12	0	0.00	10	170.00	170.00	-10	1,518	-0.66%
2021/04/07	0	0.00	20	174.00	175.00	-20	1,515	-1.32%
2021/04/01	1	176.50	1	175.50	175.00	0	1,504	0.00%
2021/03/31	0	0.00	2	177.00	174.50	-2	1,502	-0.13%
2021/03/30	0	0.00	1	179.50	179.00	-1	1,491	-0.07%
2021/03/26	1	170.50	0	0.00	169.00	1	1,491	0.07%
2021/03/25	22	171.05	3	173.00	174.50	19	1,496	1.27%
2021/03/24	10	165.00	0	0.00	165.00	10	1,494	0.67%
2021/03/19	2	157.00	0	0.00	157.00	2	1,628	0.12%
2021/03/10	0	0.00	10	159.00	160.00	-10	1,630	-0.61%
2021/03/05	0	0.00	11	157.05	156.00	-11	1,754	-0.63%
2021/03/03	1	163.50	2	159.25	163.50	-1	1,782	-0.06%
2021/03/02	0	0.00	2	155.00	154.50	-2	1,759	-0.11%
2021/02/26	10	157.50	0	0.00	154.50	10	1,769	0.57%
2021/02/25	0	0.00	20	153.23	155.00	-20	1,766	-1.13%
2021/02/24	1	149.50	0	0.00	146.50	1	1,755	0.06%
2021/02/23	1	152.50	0	0.00	148.50	1	1,798	0.06%
2021/02/22	0	0.00	10	147.50	149.50	-10	1,829	-0.55%
2021/02/18	3	136.67	0	0.00	139.50	3	1,970	0.15%
2021/01/27	1	129.00	1	130.00	128.00	0	2,290	0.00%
2021/01/20	10	137.00	0	0.00	138.00	10	2,258	0.44%
2021/01/19	0	0.00	1	141.50	143.50	-1	2,230	-0.04%
2021/01/05	0	0.00	2	142.50	146.00	-2	2,121	-0.09%
2021/01/04	20	138.00	0	0.00	143.00	20	2,104	0.95%
2020/12/25	0	0.00	7	144.00	145.50	-7	2,055	-0.34%
2020/12/22	8	155.06	11	154.73	149.00	-3	2,014	-0.15%
2020/12/18	1	157.00	0	0.00	164.00	1	1,934	0.05%
2020/12/17	11	156.32	8	156.06	157.50	3	1,856	0.16%
2020/12/16	14	154.39	1	159.00	160.00	13	1,751	0.74%
2020/12/07	0	0.00	1	146.00	144.50	-1	1,563	-0.06%
2020/12/03	2	150.50	0	0.00	151.00	2	1,512	0.13%
2020/12/02	0	0.00	1	152.00	152.50	-1	1,488	-0.07%
2020/12/01	1	143.50	0	0.00	148.00	1	1,399	0.07%
2020/11/27	1	145.00	1	149.50	144.50	0	1,384	0.00%
2020/11/26	1	148.00	2	148.00	144.00	-1	1,318	-0.08%
2020/11/20	3	144.67	2	142.75	143.00	1	1,243	0.08%
2020/11/19	1	149.50	0	0.00	149.50	1	1,194	0.08%
2020/11/18	0	0.00	6	147.25	142.00	-6	1,134	-0.53%
2020/11/17	3	139.50	0	0.00	140.00	3	1,005	0.30%
2020/11/16	0	0.00	2	136.25	140.50	-2	993	-0.20%
2020/10/30	2	103.50	0	0.00	104.50	2	926	0.22%
2020/10/16	0	0.00	1	99.70	99.80	-1	1,060	-0.09%
2020/10/05	0	0.00	1	102.00	103.50	-1	1,146	-0.09%
2020/09/24	1	105.00	0	0.00	104.00	1	1,196	0.08%
2020/09/21	0	0.00	4	107.50	107.50	-4	1,214	-0.33%
2020/09/10	5	107.00	0	0.00	106.00	5	1,232	0.41%
2020/08/21	0	0.00	2	106.50	107.50	-2	1,448	-0.14%
2020/08/20	1	105.50	1	107.00	104.50	0	1,467	0.00%
2020/08/14	1	113.00	1	114.00	112.00	0	1,521	0.00%
2020/08/13	2	112.75	0	0.00	113.00	2	1,512	0.13%
2020/08/04	2	93.00	0	0.00	93.20	2	1,460	0.14%
2020/07/28	0	0.00	1	84.60	84.30	-1	1,454	-0.07%
2020/07/23	0	0.00	1	91.40	93.90	-1	1,482	-0.07%
2020/07/22	1	91.40	0	0.00	92.00	1	1,474	0.07%
2020/07/13	0	0.00	1	94.50	94.50	-1	1,437	-0.07%
2020/07/06	2	98.30	0	0.00	102.50	2	1,430	0.14%
2020/07/02	1	100.00	0	0.00	99.70	1	1,427	0.07%
2020/06/12	1	107.00	0	0.00	107.00	1	1,521	0.07%
2020/06/04	1	119.50	1	120.50	122.00	0	1,585	0.00%
2020/06/03	0	0.00	2	116.00	117.50	-2	1,569	-0.13%
2020/05/27	0	0.00	1	114.00	113.50	-1	1,492	-0.07%
2020/05/26	1	121.00	3	121.00	113.50	-2	1,471	-0.14%
2020/05/25	3	108.50	0	0.00	114.00	3	1,378	0.22%
2020/05/22	2	104.50	0	0.00	104.00	2	1,338	0.15%
2020/05/21	1	101.50	0	0.00	102.00	1	1,327	0.08%
2020/04/29	2	89.00	2	89.55	89.50	0	1,316	0.00%
2020/04/24	1	83.60	1	83.20	83.20	0	1,307	0.00%
2020/04/13	0	0.00	0.2	84.60	84.50	-0.2	1,303	-0.01%
2020/03/20	0	0.00	1	61.60	63.30	-1	1,117	-0.09%
2020/03/19	1	57.20	1	60.40	57.60	0	1,112	0.00%
2020/03/18	1	62.80	1	63.90	62.40	0	1,085	0.00%
2020/03/17	1	64.90	1	64.10	64.10	0	1,065	0.00%
2020/03/12	1	84.00	0	0.00	84.20	1	955	0.10%
2020/03/11	1	89.70	2	91.00	89.00	-1	929	-0.11%
2020/03/10	1	85.00	0	0.00	86.90	1	900	0.11%
2020/03/09	0.1	88.50	0	0.00	87.20	0.1	875	0.01%
2020/03/06	0.1	92.70	0	0.00	92.20	0.1	846	0.01%
2020/02/19	0	0.00	1	102.50	103.00	-1	877	-0.11%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	1	103.00	2	103.75	103.00	-1	802	-0.12%
2020/01/16	1	128.50	0	0.00	127.00	1	804	0.12%
2020/01/14	1	133.00	1	133.00	131.50	0	800	0.00%
2020/01/13	0	0.00	1.1	129.14	128.50	-1.1	779	-0.14%
2020/01/09	0	0.00	1	129.00	130.00	-1	816	-0.12%
2020/01/02	2	126.50	0	0.00	126.50	2	854	0.23%
2019/12/26	0.1	124.50	0	0.00	124.50	0.1	894	0.01%
2019/11/29	1	125.00	0	0.00	122.50	1	981	0.10%
2019/11/21	1	120.50	0	0.00	121.00	1	987	0.10%
2019/11/19	1	125.50	0	0.00	126.00	1	979	0.10%
2019/11/15	1	129.50	1	130.50	130.50	0	983	0.00%
2019/11/13	1	129.50	0	0.00	130.00	1	1,022	0.10%
2019/11/11	1	135.50	0	0.00	132.50	1	1,019	0.10%
2019/11/07	0	0.00	1	142.00	143.50	-1	987	-0.10%
2019/11/05	1	145.50	0	0.00	145.00	1	968	0.10%
2019/08/22	1	151.50	0	0.00	150.00	1	982	0.10%
2019/08/19	1	153.50	0	0.00	154.00	1	947	0.11%
2019/08/02	0	0.00	1	181.50	181.50	-1	800	-0.12%
2019/08/01	0	0.00	12	179.92	182.00	-12	795	-1.51%
2019/07/30	10	197.00	1	186.50	184.50	9	771	1.17%
2019/07/26	1	192.50	10	188.00	187.00	-9	730	-1.23%
2019/07/25	8	187.88	0	0.00	188.00	8	722	1.11%
2019/07/22	1	185.00	0	0.00	183.00	1	681	0.15%
2019/07/18	2	175.00	0	0.00	174.00	2	671	0.30%
2019/07/17	1	180.00	0	0.00	174.00	1	661	0.15%
2019/07/15	1	185.00	2	185.00	181.50	-1	614	-0.16%
2019/07/12	0	0.00	1	185.50	185.00	-1	572	-0.17%
2019/07/11	3	175.17	0	0.00	173.00	3	526	0.57%
2019/06/26	0	0.00	1	170.00	169.00	-1	429	-0.23%
2019/05/10	0.2	197.00	0	0.00	195.50	0.2	532	0.04%
2019/02/21	0	0.00	1	231.50	232.00	-1	458	-0.22%
2019/02/14	1	234.50	0	0.00	231.50	1	470	0.21%
2018/12/21	2	208.50	2	206.50	209.50	0	531	0.00%
2018/10/30	0.1	204.00	0	0.00	202.00	0.1	710	0.01%
2018/10/25	0.1	223.00	0	0.00	223.00	0.1	691	0.01%
2018/09/04	2	220.25	2	218.00	221.50	0	507	0.00%
2018/09/03	0	0.00	1	222.50	221.00	-1	498	-0.20%
2018/08/31	2.1	220.26	1	228.00	220.00	1.1	487	0.22%
2018/08/30	0.1	233.00	0	0.00	231.50	0.1	469	0.02%
2018/08/22	1	245.00	1	247.00	243.00	0	440	0.00%
2018/08/20	0	0.00	1	239.00	247.50	-1	415	-0.24%
2018/08/17	1	246.50	1	234.50	228.00	0	377	0.00%
2018/08/16	1.2	252.70	0	0.00	253.00	1.2	332	0.35%
2018/06/27	0.1	296.00	0	0.00	297.50	0.1	273	0.04%
2018/03/01	0.2	403.00	0	0.00	405.00	0.2	300	0.07%