遠雄 (5522)-日盛-竹北券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲4.1
漲幅
+4.85%
成交量
10,621張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	57.60	0	0.00	57.50	1	459	0.22%
2023/03/28	0.3	57.10	0	0.00	56.90	0.3	638	0.05%
2023/02/21	0.1	58.70	0	0.00	59.00	0.1	888	0.01%
2023/02/14	0.2	58.90	0	0.00	58.90	0.2	929	0.02%
2023/02/03	0	0.00	5	57.20	57.90	-5	965	-0.52%
2023/01/12	0	0.00	3	57.70	58.60	-3	965	-0.31%
2022/12/19	0	0.00	1	59.00	57.30	-1	960	-0.10%
2022/12/15	5	52.20	0	0.00	52.20	5	829	0.60%
2022/12/06	1	53.30	0	0.00	53.10	1	941	0.11%
2022/12/02	10	54.80	0	0.00	53.90	10	914	1.09%
2022/11/09	0	0.00	1	51.80	52.10	-1	883	-0.11%
2022/11/04	1.5	50.81	0	0.00	50.90	1.5	864	0.17%
2022/10/17	0	0.00	0.3	55.60	55.20	-0.3	787	-0.04%
2022/10/14	1	56.70	0	0.00	56.70	1	750	0.13%
2022/09/28	0.2	57.70	0	0.00	56.30	0.2	695	0.03%
2022/09/26	0.1	58.40	0	0.00	57.80	0.1	688	0.01%
2022/09/23	3	56.77	1	57.20	57.30	2	680	0.29%
2022/09/21	0	0.00	1	57.50	57.70	-1	639	-0.16%
2022/06/23	0	0.00	1	62.70	61.60	-1	720	-0.14%
2022/06/20	0.3	59.50	0	0.00	59.40	0.3	690	0.04%
2022/06/16	0	61.70	0	0.00	61.70	0	644	0.00%
2022/06/14	0	0.00	1	65.20	65.40	-1	604	-0.17%
2022/06/13	1	64.71	0	0.00	64.80	1	607	0.17%
2022/06/09	0	65.90	0	0.00	65.50	0	623	0.00%
2022/06/08	1	66.00	0	66.40	66.30	1	619	0.16%
2022/06/06	0	0.00	0	67.20	67.10	0	637	0.00%
2022/05/27	0	64.50	2	65.00	64.30	-2	640	-0.31%
2022/05/25	0	64.00	0	0.00	63.80	0	648	0.01%
2022/05/19	1	63.20	0	0.00	63.40	1	666	0.15%
2022/05/16	1	64.20	0	0.00	64.30	1	653	0.15%
2022/05/10	0	65.40	0	0.00	65.40	0	644	0.00%
2022/05/06	0	67.00	0	0.00	66.70	0	642	0.01%
2022/05/05	0	0.00	0	67.30	67.70	0	651	0.00%
2022/05/03	0	0.00	0	66.60	66.40	0	661	0.00%
2022/04/29	0	0.00	0	67.50	67.30	0	663	0.00%
2022/04/27	0	0.00	0	67.60	67.40	0	656	0.00%
2022/04/20	0	0.00	0	66.80	66.30	0	633	0.00%
2022/04/14	0	0.00	0	68.80	68.80	0	640	0.00%
2022/04/13	0	0.00	0	68.50	68.80	0	673	0.00%
2022/04/12	0	0.00	0	67.90	68.00	0	672	0.00%
2022/04/11	0	0.00	0	68.80	68.80	0	668	0.00%
2022/04/07	0	0.00	1	68.70	69.10	-1	658	-0.15%
2022/04/06	0	0.00	0	68.20	69.10	0	645	0.00%
2022/04/01	0	0.00	0	68.70	68.80	0	637	0.00%
2022/03/30	0	0.00	0	66.20	67.90	0	612	0.00%
2022/03/25	1	64.40	1	64.70	65.00	0	641	0.00%
2022/03/24	0	0.00	1	64.80	64.80	-1	667	-0.15%
2022/03/23	1	63.70	0	0.00	64.50	1	690	0.14%
2022/03/16	0.1	62.00	0	62.10	61.80	0.1	678	0.01%
2022/03/10	1.1	62.73	0	0.00	62.70	1.1	643	0.17%
2022/03/03	1	62.70	0	0.00	62.70	1	613	0.16%
2022/02/24	0.2	62.00	0	0.00	61.70	0.2	617	0.03%
2022/02/14	1	63.40	0	0.00	63.20	1	639	0.16%
2022/02/09	0	0.00	0	65.20	65.50	0	663	0.00%
2022/01/18	0	0.00	1	62.60	62.50	-1	714	-0.14%
2022/01/12	0	62.80	0	0.00	62.60	0	847	0.00%
2022/01/07	1.3	61.37	0	0.00	61.30	1.3	874	0.15%
2022/01/06	0	63.40	0	0.00	62.90	0	868	0.00%
2022/01/05	0.2	61.60	0	0.00	61.70	0.2	854	0.02%
2022/01/04	0.1	61.70	0	0.00	61.40	0.1	869	0.01%
2021/12/30	0.3	62.00	0	0.00	61.80	0.3	890	0.03%
2021/12/29	0.1	62.20	0	0.00	62.00	0.1	899	0.01%
2021/12/20	0	62.10	0	0.00	63.60	0	931	0.00%
2021/12/13	0	65.00	0	0.00	64.90	0	999	0.00%
2021/12/06	0	65.30	0	0.00	64.60	0	997	0.00%
2021/12/02	0	65.30	0	0.00	64.60	0	1,006	0.00%
2021/11/29	0	65.20	0	0.00	65.00	0	1,009	0.00%
2021/11/26	0	65.20	0	0.00	64.90	0	1,016	0.00%
2021/11/25	0.1	66.60	0	0.00	66.20	0.1	1,025	0.00%
2021/11/15	0	67.60	0	0.00	67.60	0	1,149	0.00%
2021/11/12	0	68.80	0	0.00	68.70	0	1,142	0.00%
2021/11/10	0	0.00	7	67.89	67.70	-7	1,156	-0.61%
2021/11/02	7	67.61	0	0.00	68.80	7	1,117	0.63%
2021/10/27	2	68.60	2	68.20	68.40	0	1,083	0.00%
2021/08/20	0	0.00	6	58.50	60.40	-6	775	-0.77%
2021/07/26	0	0.00	2	56.60	56.70	-2	842	-0.24%
2021/07/23	8	56.50	0	0.00	56.60	8	846	0.95%
2021/07/22	1	56.30	16	56.60	56.90	-15	842	-1.78%
2021/07/12	0.1	54.00	0	0.00	53.60	0.1	855	0.01%
2021/07/09	0.2	53.20	0	0.00	52.80	0.2	855	0.02%
2021/07/06	0.2	52.80	0	0.00	52.40	0.2	872	0.02%
2021/07/02	0.4	52.23	0	0.00	51.90	0.4	873	0.05%
2021/06/29	0.1	53.60	0	0.00	53.20	0.1	879	0.01%
2021/06/24	0.1	54.80	0	0.00	54.50	0.1	898	0.01%
2021/06/21	1	52.70	0	0.00	53.30	1	916	0.11%
2021/06/15	0	0.00	0.4	59.41	57.30	-0.4	868	-0.05%
2021/06/07	1	56.70	0	0.00	57.10	1	831	0.12%
2021/06/04	1	56.20	0	0.00	56.40	1	819	0.12%
2021/05/31	1	54.90	0	0.00	54.90	1	834	0.12%
2021/05/21	1	54.30	0	0.00	54.60	1	924	0.11%
2021/05/20	0.1	53.30	0	0.00	53.00	0.1	934	0.01%
2021/05/19	1	53.00	0	0.00	52.90	1	938	0.11%
2021/05/14	1.2	53.30	0	0.00	53.50	1.2	935	0.13%
2021/05/13	7	51.51	5	52.10	52.30	2	930	0.22%
2021/05/12	1.2	53.75	0	0.00	53.00	1.2	908	0.13%
2021/05/10	10	57.70	0	0.00	57.70	10	854	1.17%
2021/04/01	0.2	57.00	0	0.00	56.80	0.2	1,089	0.02%
2021/03/31	0.2	57.10	0	0.00	57.00	0.2	1,126	0.02%
2021/03/26	0.2	55.80	0	0.00	55.70	0.2	1,400	0.01%
2021/01/20	0.1	52.61	0	0.00	51.90	0.1	2,271	0.00%
2021/01/19	0.1	54.30	0	0.00	53.80	0.1	2,250	0.00%
2021/01/15	0.1	56.10	27	54.74	54.70	-26.9	2,233	-1.20%
2021/01/13	29	56.87	8	56.10	56.00	21	2,241	0.94%
2021/01/12	4	56.70	0	0.00	56.70	4	2,237	0.18%
2021/01/06	1	58.60	0	0.00	58.50	1	2,178	0.05%
2021/01/05	0	0.00	28	57.90	58.40	-28	2,151	-1.30%
2020/12/29	0	0.00	2	58.00	57.80	-2	2,084	-0.10%
2020/12/25	6	56.38	14	56.63	57.00	-8	2,043	-0.39%
2020/12/17	0	0.00	1	56.70	56.30	-1	1,521	-0.07%
2020/12/16	1	55.80	0	0.00	56.50	1	1,507	0.07%
2020/12/14	27	55.35	0	0.00	55.40	27	1,460	1.85%
2020/12/04	0.1	53.50	29	54.24	53.50	-29	1,162	-2.49%
2020/11/27	0	0.00	1	50.60	51.30	-1	955	-0.10%
2020/11/26	0	0.00	1	50.00	51.00	-1	993	-0.10%
2020/11/25	0	0.00	1	49.55	49.20	-1	977	-0.10%
2020/11/19	1	46.95	0	0.00	46.80	1	1,001	0.10%
2020/11/10	0	0.00	1	45.60	45.65	-1	1,047	-0.10%
2020/11/09	1	45.70	0	0.00	45.65	1	1,049	0.10%
2020/11/04	0	0.00	1	45.40	45.50	-1	1,107	-0.09%
2020/11/03	0	0.00	1	45.00	44.95	-1	1,110	-0.09%
2020/11/02	0	0.00	1	44.25	44.80	-1	1,116	-0.09%
2020/10/22	1	45.40	0	0.00	46.30	1	1,077	0.09%
2020/10/05	1	46.00	0	0.00	45.35	1	1,291	0.08%
2020/09/29	1	45.10	0	0.00	45.05	1	1,319	0.08%
2020/09/22	1	46.50	0	0.00	46.55	1	1,363	0.07%
2020/09/21	0	0.00	1	47.35	47.35	-1	1,367	-0.07%
2020/09/08	1	45.85	1	45.85	45.85	0	1,640	0.00%
2020/09/04	0	0.00	2	46.25	46.05	-2	1,661	-0.12%
2020/09/01	1	46.60	0	0.00	47.50	1	1,669	0.06%
2020/08/31	1	47.80	0	0.00	48.00	1	1,619	0.06%
2020/08/28	2	46.88	0	0.00	46.75	2	1,589	0.13%
2020/08/20	1	44.75	0	0.00	43.25	1	1,661	0.06%
2020/08/13	1	44.00	0	0.00	44.20	1	1,654	0.06%
2020/08/12	1	44.15	0	0.00	43.90	1	1,671	0.06%
2020/08/07	2	42.55	0	0.00	42.55	2	1,670	0.12%
2020/08/06	1	42.70	0	0.00	42.85	1	1,690	0.06%
2020/08/05	2	42.15	0	0.00	42.25	2	1,718	0.12%
2020/08/03	1	42.05	0	0.00	42.15	1	1,726	0.06%
2020/07/30	1	42.85	0	0.00	43.05	1	1,710	0.06%
2020/07/28	1	42.20	0	0.00	42.00	1	1,687	0.06%
2020/07/27	1	43.00	0	0.00	43.00	1	1,698	0.06%
2020/07/24	1	45.35	0	0.00	44.40	1	1,694	0.06%
2020/07/23	1	45.65	0	0.00	45.50	1	1,683	0.06%
2020/07/22	4	48.90	0	0.00	48.95	4	1,663	0.24%
2020/07/20	25	48.88	0	0.00	49.00	25	1,614	1.55%
2020/07/15	1	49.55	0	0.00	49.50	1	1,629	0.06%
2020/07/14	0	0.00	34	48.69	48.65	-34	1,631	-2.08%
2020/07/10	3	48.40	2	48.25	48.35	1	1,654	0.06%
2020/07/09	0	0.00	18	49.47	49.20	-18	1,663	-1.08%
2020/07/08	0	0.00	2	50.10	49.85	-2	1,659	-0.12%
2020/07/07	15	50.22	0	0.00	49.75	15	1,664	0.90%
2020/07/06	20	49.80	0	0.00	49.70	20	1,692	1.18%
2020/07/03	1	48.85	0	0.00	49.00	1	1,693	0.06%
2020/07/02	5	49.04	0	0.00	49.05	5	1,703	0.29%
2020/06/30	1	47.20	0	0.00	47.30	1	1,724	0.06%
2020/06/23	0	0.00	2	47.50	47.50	-2	1,729	-0.12%
2020/06/17	1	43.60	0	0.00	43.55	1	1,568	0.06%
2020/06/15	1	43.80	0	0.00	43.60	1	1,590	0.06%
2020/06/11	5	45.20	0	0.00	44.75	5	1,590	0.31%
2020/06/10	10	45.50	0	0.00	45.45	10	1,592	0.63%
2020/06/09	11	45.50	0	0.00	45.50	11	1,628	0.68%
2020/06/05	10	45.30	0	0.00	45.30	10	1,631	0.61%
2020/06/03	0	0.00	1	45.00	44.90	-1	1,648	-0.06%
2020/05/28	0	0.00	1	45.90	44.35	-1	1,568	-0.06%
2020/05/25	0	0.00	35	44.00	44.00	-35	1,534	-2.28%
2020/05/08	3	42.70	0	0.00	42.70	3	1,399	0.21%
2020/05/06	2	42.18	0	0.00	42.00	2	1,425	0.14%
2020/04/29	0	0.00	10	43.00	42.85	-10	1,427	-0.70%
2020/04/28	1	42.90	0	0.00	42.85	1	1,439	0.07%
2020/04/27	0	0.00	1	43.00	42.95	-1	1,465	-0.07%
2020/04/01	0	0.00	1	37.90	37.90	-1	1,160	-0.09%
2020/03/27	1	35.00	6	34.52	34.80	-5	1,085	-0.46%
2020/03/26	0	0.00	4	34.10	33.85	-4	1,076	-0.37%
2020/03/25	3	34.10	0	0.00	33.75	3	1,081	0.28%
2020/03/20	3	31.80	3	31.20	31.35	0	1,153	0.00%
2020/03/17	2	32.60	0	0.00	32.60	2	1,091	0.18%
2020/03/13	5	33.70	0	0.00	34.95	5	1,057	0.47%
2020/03/09	0	0.00	1	37.50	37.40	-1	982	-0.10%
2020/02/25	0	0.00	6	38.73	38.85	-6	900	-0.67%
2020/02/07	3	38.93	0	0.00	39.20	3	868	0.35%
2020/02/06	1	39.40	0	0.00	39.30	1	858	0.12%
2020/02/04	1	39.60	0	0.00	39.40	1	852	0.12%
2020/02/03	1	39.55	0	0.00	39.60	1	845	0.12%
2020/01/30	3	39.30	3	39.45	39.05	0	814	0.00%
2020/01/06	1	40.25	0	0.00	40.15	1	797	0.13%
2019/12/31	1	40.40	0	0.00	40.30	1	783	0.13%
2019/12/30	2	40.10	0	0.00	40.20	2	783	0.26%
2019/12/17	5	39.26	0	0.00	39.30	5	649	0.77%
2019/12/16	2	38.95	0	0.00	39.10	2	628	0.32%
2019/11/29	3	38.25	0	0.00	38.25	3	615	0.49%
2019/11/20	2	38.55	0	0.00	38.80	2	596	0.34%
2019/11/14	0	0.00	2	38.75	38.90	-2	564	-0.35%
2019/11/13	2	37.80	0	0.00	37.80	2	545	0.37%
2019/11/05	1	37.95	0	0.00	37.90	1	555	0.18%
2019/10/16	0	0.00	4	37.83	37.85	-4	521	-0.77%
2019/09/27	0	0.00	1	36.50	36.55	-1	561	-0.18%
2019/09/17	1	36.90	0	0.00	36.90	1	583	0.17%
2019/09/11	1	36.90	0	0.00	36.80	1	587	0.17%
2019/09/04	0	0.00	2	37.50	37.60	-2	592	-0.34%
2019/08/23	2	37.20	0	0.00	37.45	2	679	0.29%
2019/08/14	0	0.00	6	38.90	38.85	-6	770	-0.78%
2019/08/02	1	37.40	0	0.00	37.35	1	786	0.13%
2019/07/25	5	38.44	0	0.00	38.45	5	796	0.63%
2019/07/19	0	0.00	0.4	40.00	39.95	-0.4	779	-0.05%
2019/07/10	1	40.95	0	0.00	41.05	1	702	0.14%
2019/07/03	3	40.63	0	0.00	40.55	3	728	0.41%
2019/06/20	0	0.00	1	40.75	40.80	-1	769	-0.13%
2019/06/17	0	0.00	1	39.80	39.80	-1	763	-0.13%
2019/06/06	0	0.00	2	39.55	39.80	-2	1,039	-0.19%
2019/06/04	1	39.70	0	0.00	39.70	1	1,048	0.10%
2019/05/02	2	37.30	0	0.00	37.30	2	1,033	0.19%
2019/04/30	1	37.25	0	0.00	38.15	1	1,024	0.10%
2019/03/29	0	0.00	1	37.25	37.50	-1	986	-0.10%
2019/03/13	10	34.80	0	0.00	34.50	10	708	1.41%
2019/03/12	10	35.40	0	0.00	35.45	10	649	1.54%
2019/03/08	4	36.00	0	0.00	35.90	4	626	0.64%
2019/03/07	8	36.35	0	0.00	36.20	8	634	1.26%
2019/03/06	4	36.90	0	0.00	36.85	4	620	0.64%
2019/03/05	2	37.00	0	0.00	37.00	2	623	0.32%
2019/02/18	0	0.00	45	37.34	37.35	-45	614	-7.32%
2019/02/15	0	0.00	7	37.73	37.90	-7	610	-1.15%
2019/02/13	0	0.00	4	38.10	38.70	-4	600	-0.67%
2019/01/21	7	36.10	0	0.00	35.95	7	626	1.12%
2019/01/18	0	0.00	3	35.75	36.00	-3	632	-0.47%
2019/01/17	3	35.50	0	0.00	35.80	3	638	0.47%
2019/01/11	7	35.15	0	0.00	34.55	7	723	0.97%
2019/01/02	1	34.35	0	0.00	34.10	1	919	0.11%
2018/11/06	0	0.00	1	35.90	36.00	-1	1,166	-0.09%
2018/11/02	0	0.00	1	36.00	35.95	-1	1,153	-0.09%
2018/11/01	0	0.00	2	35.70	36.00	-2	1,139	-0.18%
2018/10/31	0	0.00	1	35.35	35.30	-1	1,093	-0.09%
2018/10/30	1	34.00	0	0.00	34.20	1	1,056	0.09%
2018/10/26	5	32.74	5	32.50	32.75	0	1,037	0.00%
2018/10/17	0	0.00	1	35.50	35.50	-1	932	-0.11%
2018/10/02	5	34.33	9	34.97	36.05	-4	671	-0.60%
2018/10/01	2	33.65	2	34.00	34.00	0	560	0.00%
2018/09/10	1	31.05	0	0.00	30.85	1	497	0.20%
2018/08/29	1	31.70	0	0.00	31.50	1	528	0.19%
2018/07/27	1	31.40	0	0.00	31.35	1	572	0.17%
2018/06/08	0	0.00	2	34.45	34.20	-2	615	-0.33%
2018/05/31	3	33.50	0	0.00	33.55	3	619	0.48%
2018/05/25	0	0.00	1	33.55	33.60	-1	611	-0.16%
2018/05/18	0	0.00	0.2	33.95	33.95	-0.2	621	-0.03%
2018/05/16	2	34.20	0	0.00	34.15	2	629	0.32%
2018/05/15	0.2	33.35	0	0.00	33.20	0.2	626	0.03%
2018/02/06	1	31.00	0	0.00	30.85	1	482	0.21%
2018/02/05	1	32.10	0	0.00	32.20	1	464	0.22%