復華富時不動產 (00712)-日盛-復興券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.51
漲跌
▼0.01
漲幅
-0.11%
成交量
28,794張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	17	9.54	0	0.00	9.54	17	10,521	0.16%
2023/04/06	6	9.68	0	0.00	9.66	6	10,182	0.06%
2023/03/31	1	9.68	0	0.00	9.69	1	9,923	0.01%
2023/03/30	0	0.00	0	9.72	9.72	0	9,710	0.00%
2023/03/29	0	0.00	1	9.64	9.65	-1	9,754	-0.01%
2023/03/28	59	9.63	25	9.66	9.63	34	9,819	0.35%
2023/03/27	2	9.66	0	0.00	9.65	2	9,821	0.02%
2023/03/24	7.1	9.64	0	9.65	9.64	7.1	9,784	0.07%
2023/03/23	13	9.77	1	9.77	9.76	12	9,490	0.13%
2023/03/22	1	9.82	0	0.00	9.81	1	9,304	0.01%
2023/03/21	2	9.68	0	9.76	9.76	2	9,203	0.02%
2023/03/20	2	9.92	0	0.00	9.92	2	8,950	0.02%
2023/03/17	60	9.84	0	9.85	9.85	60	8,744	0.69%
2023/03/16	2	9.83	6	9.81	9.80	-4	8,477	-0.05%
2023/03/15	6	9.90	0	0.00	9.91	6	8,264	0.07%
2023/03/14	2	9.95	0	0.00	9.94	2	8,021	0.02%
2023/03/13	4	10.01	0	0.00	9.99	4	7,756	0.05%
2023/03/10	2	10.06	0	0.00	10.13	2	7,213	0.03%
2023/03/09	0	0.00	0.1	10.25	10.24	-0.1	6,720	0.00%
2023/03/07	0	0.00	0	10.38	10.37	0	6,337	0.00%
2023/03/06	50	10.33	0	0.00	10.34	50	6,133	0.82%
2023/03/03	6	10.18	0	10.20	10.18	6	5,950	0.10%
2023/03/02	8.4	10.18	0	0.00	10.20	8.4	5,581	0.15%
2023/03/01	3	10.36	0	10.45	10.39	3	5,073	0.06%
2023/02/24	0	0.00	0	10.52	10.52	0	4,793	0.00%
2023/02/22	2.3	10.47	0	0.00	10.51	2.3	4,551	0.05%
2023/02/21	0	0.00	0	10.78	10.75	0	4,329	0.00%
2023/02/10	11	10.55	50	10.56	10.56	-39	4,230	-0.92%
2023/02/07	10.1	10.87	50	10.88	10.89	-39.9	3,988	-1.00%
2023/02/06	5	11.09	0	0.00	11.10	5	3,902	0.13%
2023/02/03	0	0.00	0	11.16	11.16	0	3,854	0.00%
2023/02/02	1	11.03	0	11.03	11.03	1	3,838	0.03%
2023/02/01	1	10.88	0	10.89	10.89	1	3,810	0.03%
2023/01/31	0	0.00	0	10.70	10.70	0	3,808	0.00%
2023/01/30	0	0.00	0.2	10.80	10.82	-0.2	3,839	-0.01%
2023/01/17	0.2	10.61	0	10.60	10.60	0.2	3,751	0.00%
2023/01/16	0	0.00	0	10.60	10.60	0	3,713	0.00%
2023/01/13	0	0.00	11	10.53	10.53	-11	3,665	-0.30%
2023/01/12	0	0.00	0	10.44	10.44	0	3,614	0.00%
2023/01/11	1	10.25	1.4	10.23	10.26	-0.4	3,569	-0.01%
2023/01/10	50	10.15	0	10.14	10.14	50	3,572	1.40%
2023/01/09	0	0.00	0	10.17	10.17	0	3,580	0.00%
2023/01/06	0	0.00	0	10.02	10.02	0	3,567	0.00%
2023/01/04	0	0.00	0	9.89	9.89	0	3,628	0.00%
2023/01/03	11.1	9.82	0	9.83	9.82	11.1	3,842	0.29%
2022/12/30	0	0.00	0	9.89	9.89	0	3,926	0.00%
2022/12/29	1.2	9.82	0	0.00	9.85	1.2	3,944	0.03%
2022/12/28	0.2	10.07	0	0.00	10.04	0.2	3,832	0.01%
2022/12/22	0.1	10.08	5.1	10.06	10.06	-5	4,174	-0.12%
2022/12/21	12.4	9.95	0	0.00	9.92	12.4	4,438	0.28%
2022/12/20	50.4	10.22	0	0.00	10.21	50.4	4,491	1.12%
2022/12/16	0.3	10.42	0	0.00	10.42	0.3	4,348	0.01%
2022/12/15	0	0.00	0	10.55	10.55	0	4,296	0.00%
2022/12/14	0.2	10.64	0	0.00	10.60	0.2	4,247	0.00%
2022/12/12	48	10.45	1	10.45	10.47	47	4,281	1.10%
2022/12/08	0.2	10.36	0	0.00	10.36	0.2	4,347	0.00%
2022/12/07	1.6	10.32	0	0.00	10.32	1.6	4,345	0.04%
2022/12/02	0	0.00	0	10.74	10.74	0	4,077	0.00%
2022/11/30	0	0.00	0	10.68	10.68	0	4,062	0.00%
2022/11/28	0	0.00	1	10.71	10.70	-1	4,108	-0.02%
2022/11/23	0.5	10.66	0.1	10.66	10.65	0.4	4,138	0.01%
2022/11/22	0	0.00	0	10.50	10.51	0	4,141	0.00%
2022/11/21	0	0.00	0	10.40	10.40	0	4,138	0.00%
2022/11/18	0.2	10.41	0	0.00	10.38	0.2	4,134	0.01%
2022/11/17	0.1	10.60	0	0.00	10.56	0.1	4,093	0.00%
2022/11/16	0	0.00	1	10.73	10.75	-1	4,097	-0.02%
2022/11/14	0	0.00	0	10.80	10.80	0	4,079	0.00%
2022/11/11	0.1	10.73	0	10.72	10.72	0.1	4,051	0.00%
2022/11/08	0	0.00	0	10.29	10.29	0	3,968	0.00%
2022/11/07	0	0.00	0	10.17	10.17	0	3,959	0.00%
2022/11/02	0	0.00	0	10.34	10.34	0	3,892	0.00%
2022/10/31	0	0.00	3	10.40	10.41	-3	3,845	-0.08%
2022/10/28	0	0.00	0.5	10.02	10.04	-0.5	3,806	-0.01%
2022/10/27	0.4	10.02	0	0.00	10.01	0.4	3,811	0.01%
2022/10/26	0	0.00	0	9.87	9.87	0	3,798	0.00%
2022/10/24	0	0.00	0	9.47	9.47	0	3,838	0.00%
2022/10/21	0	0.00	0	9.38	9.38	0	3,855	0.00%
2022/10/17	2	9.27	0	0.00	9.28	2	3,762	0.05%
2022/10/14	2	9.38	0	0.00	9.45	2	3,732	0.05%
2022/10/12	0.1	9.26	1	9.30	9.29	-0.9	3,674	-0.02%
2022/10/11	3	8.83	0	0.00	8.80	3	3,584	0.08%
2022/10/07	7	9.25	0	0.00	9.25	7	3,348	0.21%
2022/10/06	6	9.57	0	0.00	9.61	6	3,171	0.19%
2022/10/03	1.4	9.17	5	9.21	9.24	-3.6	2,951	-0.12%
2022/09/29	2	9.96	0	0.00	9.99	2	2,661	0.08%
2022/09/28	9	9.81	0	9.87	9.78	9	2,646	0.34%
2022/09/27	2	10.18	0	0.00	10.17	2	2,356	0.08%
2022/09/26	1.3	10.81	0	0.00	10.80	1.3	2,105	0.06%
2022/09/23	3	11.19	0	0.00	11.19	3	2,014	0.15%
2022/09/22	2	11.44	0	0.00	11.45	2	1,967	0.10%
2022/09/21	5	11.60	0.1	11.65	11.61	5	1,932	0.26%
2022/09/20	1	11.71	0.1	11.75	11.73	0.9	1,937	0.05%
2022/09/19	2.8	11.86	0	0.00	11.85	2.8	1,961	0.14%
2022/09/16	3	11.88	0	0.00	11.88	3	1,901	0.16%
2022/09/14	0	0.00	3	12.02	12.05	-3	1,869	-0.16%
2022/09/02	3	11.76	0	0.00	11.75	3	2,909	0.10%
2022/09/01	2	11.92	0	0.00	11.95	2	2,876	0.07%
2022/08/31	2	12.03	0	0.00	12.03	2	2,855	0.07%
2022/08/19	1	12.38	0	0.00	12.41	1	2,785	0.04%
2022/08/02	0	0.00	1	12.49	12.46	-1	2,860	-0.03%
2022/07/28	0	12.08	0	0.00	12.09	0	2,747	0.00%
2022/06/27	0	0.00	0.4	11.17	11.20	-0.4	3,113	-0.01%
2022/06/24	0.2	10.96	0	0.00	10.97	0.2	3,113	0.00%
2022/06/23	0.2	10.73	1	10.68	10.73	-0.8	3,161	-0.03%
2022/06/22	1	10.46	0	0.00	10.39	1	3,114	0.03%
2022/06/17	1	10.17	6	10.18	10.19	-5	2,961	-0.17%
2022/06/15	3	10.78	0	0.00	10.76	3	2,731	0.11%
2022/06/14	9	11.21	0	0.00	11.15	9	2,446	0.37%
2022/05/20	2	12.08	0	0.00	12.08	2	2,958	0.07%
2022/05/09	1	12.40	0	0.00	12.41	1	3,546	0.03%
2022/05/03	1	12.13	0	0.00	12.12	1	3,769	0.03%
2022/04/28	1	12.02	0	0.00	12.05	1	4,060	0.02%
2022/04/27	2.3	11.99	0	0.00	12.04	2.3	4,100	0.06%
2022/04/26	2	12.28	0	0.00	12.27	2	4,068	0.05%
2022/04/25	1	12.25	6	12.27	12.24	-5	4,097	-0.12%
2022/04/21	6	12.49	0	0.00	12.53	6	4,112	0.15%
2022/04/18	0	0.00	1	12.63	12.65	-1	4,131	-0.02%
2022/04/13	0	0.00	1	12.55	12.56	-1	4,223	-0.02%
2022/04/08	1.3	12.43	0	0.00	12.42	1.3	4,311	0.03%
2022/03/31	1	12.91	0	0.00	12.92	1	4,298	0.02%
2022/03/29	2	12.90	0	0.00	12.90	2	4,363	0.05%
2022/03/15	1	12.55	0	0.00	12.55	1	5,856	0.02%
2022/03/11	0	0.00	2	12.61	12.62	-2	5,899	-0.03%
2022/03/10	0	0.00	1	12.63	12.62	-1	5,978	-0.02%
2022/03/09	3	12.50	0	0.00	12.60	3	6,063	0.05%
2022/03/02	2	12.34	0	0.00	12.35	2	6,636	0.03%
2022/03/01	4	12.37	0	0.00	12.41	4	6,601	0.06%
2022/02/25	1	12.20	0	0.00	12.23	1	6,597	0.02%
2022/02/24	19	12.03	0.1	11.99	12.00	18.9	6,562	0.29%
2022/02/23	2	12.33	0	0.00	12.35	2	6,347	0.03%
2022/02/22	7	12.51	0	0.00	12.51	7	6,225	0.11%
2022/02/18	2	12.55	0	0.00	12.58	2	6,130	0.03%
2022/02/17	1	12.73	0	0.00	12.72	1	6,046	0.02%
2022/02/16	2	12.67	0	0.00	12.69	2	6,034	0.03%
2022/02/15	2	12.56	0	0.00	12.54	2	6,001	0.03%
2022/02/14	8	12.63	0	0.00	12.64	8	5,862	0.14%
2022/02/11	3	12.86	0	0.00	12.82	3	5,727	0.05%
2022/02/10	0.1	13.03	0	0.00	13.06	0.1	5,562	0.00%
2022/02/09	1	12.90	0	0.00	12.91	1	5,542	0.02%
2022/02/08	1	12.85	0	0.00	12.83	1	5,521	0.02%
2022/01/26	1	12.80	0	0.00	12.80	1	5,432	0.02%
2022/01/25	6	12.67	0	0.00	12.63	6	5,359	0.11%
2022/01/24	1	12.77	0	0.00	12.84	1	5,198	0.02%
2022/01/21	3	12.96	11	12.94	12.91	-8	5,082	-0.16%
2022/01/18	1	13.39	0	0.00	13.38	1	4,716	0.02%
2022/01/14	1	13.46	0	0.00	13.47	1	4,694	0.02%
2022/01/04	0	0.00	4	13.44	13.42	-4	4,666	-0.09%
2022/01/03	1	13.36	0	0.00	13.34	1	4,652	0.02%
2021/12/22	0	0.00	3	13.20	13.20	-3	4,629	-0.06%
2021/12/21	8	12.92	0	0.00	12.92	8	4,569	0.18%
2021/12/20	2	13.31	0	0.00	13.31	2	4,152	0.05%
2021/12/15	1	13.47	0	0.00	13.48	1	3,510	0.03%
2021/12/14	1	13.60	0	0.00	13.62	1	3,374	0.03%
2021/12/02	12	13.45	0	0.00	13.40	12	3,013	0.40%
2021/12/01	5	13.78	3	13.79	13.81	2	2,669	0.07%
2021/11/26	0	0.00	0.4	14.16	14.12	-0.4	2,313	-0.02%
2021/11/24	1	14.15	0	0.00	14.13	1	2,292	0.04%
2021/11/19	1	14.22	0	0.00	14.19	1	2,215	0.05%
2021/11/18	1.4	14.25	2	14.22	14.23	-0.6	2,229	-0.03%
2021/11/16	1	14.36	0	0.00	14.37	1	2,242	0.04%
2021/11/15	1	14.43	0	0.00	14.43	1	2,241	0.04%
2021/11/09	2	14.53	0	0.00	14.53	2	2,268	0.09%
2021/11/03	2	14.39	0	0.00	14.40	2	2,313	0.09%
2021/10/29	0	0.00	0.1	14.35	14.35	-0.1	2,446	0.00%
2021/10/28	0	0.00	0.1	14.39	14.36	-0.1	2,469	0.00%
2021/10/27	0	0.00	0.1	14.48	14.47	-0.1	2,465	0.00%
2021/10/26	0	0.00	0.1	14.54	14.54	-0.1	2,481	0.00%
2021/10/22	0	0.00	0.1	14.51	14.51	-0.1	2,499	0.00%
2021/10/21	0	0.00	0.1	14.44	14.45	-0.1	2,464	0.00%
2021/10/20	0	0.00	0.1	14.37	14.37	-0.1	2,474	0.00%
2021/10/19	0	0.00	0.1	14.34	14.34	-0.1	2,510	0.00%
2021/10/18	0	0.00	0.1	14.40	14.40	-0.1	2,530	0.00%
2021/10/15	0	0.00	0.1	14.40	14.43	-0.1	2,552	0.00%
2021/10/14	0	0.00	0.1	14.37	14.37	-0.1	2,601	0.00%
2021/10/13	0	0.00	0.4	14.30	14.33	-0.4	2,661	-0.01%
2021/10/12	0	0.00	0.1	14.15	14.15	-0.1	2,660	0.00%
2021/10/08	0	0.00	0.1	14.14	14.14	-0.1	2,765	0.00%
2021/10/07	0	0.00	0.1	14.11	14.11	-0.1	2,855	0.00%
2021/10/06	0	0.00	48.7	14.05	14.07	-48.7	2,857	-1.70%
2021/10/05	0	0.00	82.6	14.00	14.00	-82.6	2,868	-2.88%
2021/10/04	0	0.00	0.6	13.95	13.98	-0.6	2,958	-0.02%
2021/09/30	0	0.00	0.1	14.05	14.03	-0.1	2,933	0.00%
2021/09/28	0	0.00	0.1	14.14	14.14	-0.1	2,984	0.00%
2021/09/27	0	0.00	0.1	14.04	14.04	-0.1	2,985	0.00%
2021/09/24	0	0.00	30	14.07	14.04	-30	3,018	-0.99%
2021/09/23	0	0.00	0.1	14.02	14.02	-0.1	3,108	0.00%
2021/09/22	0	0.00	0.1	13.93	13.90	-0.1	3,111	0.00%
2021/09/17	1	13.93	0.1	13.95	13.93	0.9	3,117	0.03%
2021/09/16	2	14.08	0	0.00	14.08	2	3,088	0.06%
2021/09/06	0	0.00	0.4	14.26	14.26	-0.4	3,419	-0.01%
2021/09/01	0	0.00	10	14.34	14.33	-10	3,660	-0.27%
2021/08/30	0	0.00	2	14.36	14.35	-2	3,683	-0.05%
2021/08/25	0.2	14.29	0	0.00	14.27	0.2	3,726	0.01%
2021/08/24	0	0.00	1	14.14	14.18	-1	3,729	-0.03%
2021/08/20	1	13.85	0	0.00	13.86	1	3,737	0.03%
2021/08/17	1	14.07	10	14.08	14.04	-9	3,703	-0.24%
2021/08/16	3	14.11	0	0.00	14.11	3	3,697	0.08%
2021/08/13	0.2	14.12	5	14.11	14.12	-4.8	3,693	-0.13%
2021/08/09	0.2	14.05	0	0.00	14.04	0.2	3,703	0.01%
2021/08/05	0.1	13.97	0	0.00	13.90	0.1	3,771	0.00%
2021/08/04	2	14.01	0	0.00	14.01	2	3,791	0.05%
2021/08/02	0	0.00	0.5	14.11	14.09	-0.5	3,773	-0.01%
2021/07/30	5	14.17	0	0.00	14.13	5	3,786	0.13%
2021/07/28	0	0.00	3	14.03	14.00	-3	3,784	-0.08%
2021/07/23	0.2	14.05	0	0.00	14.01	0.2	3,822	0.00%
2021/07/22	0	0.00	2	14.14	14.16	-2	3,799	-0.05%
2021/07/21	0	0.00	20	14.04	14.01	-20	3,789	-0.53%
2021/07/20	22.3	13.74	0	0.00	13.79	22.3	3,780	0.59%
2021/07/19	4	14.00	0	0.00	13.98	4	3,711	0.11%
2021/07/16	1.1	14.04	0	0.00	14.04	1.1	3,649	0.03%
2021/07/15	6	14.11	0	0.00	14.14	6	3,632	0.17%
2021/07/13	0.1	14.53	0	0.00	14.50	0.1	3,485	0.00%
2021/07/09	12.1	14.16	0	0.00	14.18	12.1	3,463	0.35%
2021/07/08	61.1	14.38	0	0.00	14.37	61.1	3,367	1.81%
2021/07/07	90.1	14.48	0	0.00	14.50	90.1	3,275	2.75%
2021/07/02	0	0.00	9	14.58	14.62	-9	3,189	-0.28%
2021/07/01	0	0.00	0.3	14.51	14.49	-0.3	3,161	-0.01%
2021/06/30	0.2	14.57	0.2	14.52	14.52	-0.1	3,140	0.00%
2021/06/29	5	14.61	0.3	14.63	14.63	4.7	3,029	0.16%
2021/06/28	0	0.00	0.5	14.72	14.72	-0.5	2,993	-0.02%
2021/06/25	0	0.00	1.4	14.70	14.70	-1.4	2,983	-0.05%
2021/06/24	0	0.00	0.4	14.60	14.58	-0.4	2,954	-0.01%
2021/06/23	0	0.00	0.5	14.60	14.58	-0.5	2,928	-0.02%
2021/06/22	0	0.00	0.5	14.57	14.55	-0.5	2,918	-0.02%
2021/06/21	8.8	14.61	0	0.00	14.63	8.8	2,915	0.30%
2021/06/18	1	14.71	0	0.00	14.74	1	2,807	0.04%
2021/06/15	2	14.88	0	0.00	14.90	2	2,665	0.08%
2021/06/11	0.2	15.10	0	0.00	15.05	0.2	2,606	0.01%
2021/06/08	0	0.00	10	14.72	14.85	-10	2,455	-0.41%
2021/06/01	10	14.42	0	0.00	14.42	10	2,487	0.40%
2021/05/28	0	0.00	20	14.38	14.38	-20	2,430	-0.82%
2021/05/25	0	0.00	10	14.36	14.39	-10	2,524	-0.40%
2021/05/18	10	14.24	0	0.00	14.24	10	2,624	0.38%
2021/05/17	20	14.19	0	0.00	14.18	20	2,660	0.75%
2021/05/13	5	13.60	0	0.00	13.62	5	2,628	0.19%
2021/05/12	1	14.05	0	0.00	14.01	1	2,587	0.04%
2021/05/11	1	14.18	0	0.00	14.18	1	2,485	0.04%
2021/05/03	3	14.38	20	14.43	14.38	-17	2,502	-0.68%
2021/04/29	20	14.43	20	14.40	14.40	0	2,505	0.00%
2021/04/27	1	14.18	0	0.00	14.23	1	2,470	0.04%
2021/04/23	0	0.00	1	14.13	14.13	-1	2,424	-0.04%
2021/04/21	2	14.09	0	0.00	14.14	2	2,377	0.08%
2021/04/16	1	14.42	0	0.00	14.43	1	2,244	0.04%
2021/04/09	0	0.00	0.2	14.25	14.25	-0.2	2,292	-0.01%
2021/04/08	0	0.00	0.2	14.24	14.24	-0.2	2,283	-0.01%
2021/04/07	1	14.21	0.2	14.22	14.22	0.9	2,288	0.04%
2021/04/06	1	14.29	0.2	14.25	14.25	0.9	2,294	0.04%
2021/04/01	0	0.00	0.2	14.20	14.21	-0.2	2,290	-0.01%
2021/03/31	0	0.00	5.3	14.22	14.25	-5.3	2,282	-0.23%
2021/03/30	0	0.00	0.2	14.15	14.15	-0.2	2,291	-0.01%
2021/03/29	0	0.00	0.3	14.25	14.25	-0.3	2,262	-0.01%
2021/03/26	0	0.00	0.3	14.22	14.22	-0.3	2,260	-0.01%
2021/03/25	2	13.98	0.2	13.99	13.99	1.9	2,256	0.08%
2021/03/24	0	0.00	1.2	14.08	14.05	-1.2	2,233	-0.05%
2021/03/23	1	14.22	0	0.00	14.22	1	2,214	0.05%
2021/03/22	0	0.00	0.2	14.19	14.19	-0.2	2,230	-0.01%
2021/03/19	0	0.00	1.2	14.31	14.29	-1.2	2,225	-0.05%
2021/03/18	2	14.39	0.6	14.40	14.40	1.4	2,216	0.06%
2021/03/17	5	14.33	0	0.00	14.33	5	2,191	0.23%
2021/03/15	20	14.47	0	0.00	14.46	20	2,100	0.95%
2021/03/10	1	13.81	0	0.00	13.83	1	2,049	0.05%
2021/03/05	0	0.00	8	13.32	13.34	-8	2,053	-0.39%
2021/02/26	2	13.40	10	13.40	13.40	-8	2,159	-0.37%
2021/02/23	10	13.26	0	0.00	13.32	10	2,108	0.47%
2021/01/15	0	0.00	5	12.53	12.53	-5	2,322	-0.22%
2021/01/14	0	0.00	5	12.53	12.54	-5	2,327	-0.21%
2021/01/13	0	0.00	28	12.56	12.56	-28	2,324	-1.20%
2021/01/07	2	12.53	0	0.00	12.54	2	2,312	0.09%
2020/12/29	0	0.00	3	12.72	12.75	-3	2,202	-0.14%
2020/12/28	3	12.70	1	12.70	12.70	2	2,196	0.09%
2020/12/25	0	0.00	7	12.65	12.65	-7	2,183	-0.32%
2020/12/24	17	12.65	10	12.67	12.71	7	2,197	0.32%
2020/12/18	4	12.60	0	0.00	12.61	4	2,257	0.18%
2020/12/17	0	0.00	8	12.55	12.58	-8	2,307	-0.35%
2020/12/16	18	12.68	6	12.67	12.68	12	2,310	0.52%
2020/12/15	1	12.52	0	0.00	12.47	1	2,293	0.04%
2020/12/14	5	12.57	0	0.00	12.57	5	2,285	0.22%
2020/12/10	2	12.63	0	0.00	12.62	2	2,320	0.09%
2020/12/08	14	12.61	0	0.00	12.60	14	2,405	0.58%
2020/12/03	5	12.47	0	0.00	12.50	5	2,432	0.21%
2020/12/02	5	12.33	0	0.00	12.35	5	2,445	0.20%
2020/12/01	15	12.25	0	0.00	12.27	15	2,444	0.61%
2020/11/26	1	12.69	0	0.00	12.69	1	2,318	0.04%
2020/11/24	0	0.00	10	12.36	12.47	-10	2,226	-0.45%
2020/11/19	0	0.00	20	12.00	11.95	-20	2,215	-0.90%
2020/11/12	0	0.00	4	11.33	11.33	-4	2,041	-0.20%
2020/11/11	0	0.00	3	11.45	11.45	-3	2,018	-0.15%
2020/11/10	0	0.00	20	11.00	11.04	-20	1,929	-1.04%
2020/10/29	20	10.48	0	0.00	10.48	20	1,974	1.01%
2020/10/27	0	0.00	1	10.67	10.71	-1	1,925	-0.05%
2020/10/26	5	10.82	0	0.00	10.79	5	1,939	0.26%
2020/10/21	3	10.73	0	0.00	10.76	3	2,000	0.15%
2020/09/16	0	0.00	20	11.32	11.32	-20	2,519	-0.79%
2020/09/10	10	11.26	0	0.00	11.30	10	2,578	0.39%
2020/09/03	0	0.00	100	11.24	11.25	-100	3,224	-3.10%
2020/09/01	0	0.00	1	11.27	11.29	-1	3,533	-0.03%
2020/08/28	1	11.28	0	0.00	11.32	1	3,679	0.03%
2020/08/27	0	0.00	50	11.20	11.20	-50	3,681	-1.36%
2020/08/14	20	11.23	0	0.00	11.23	20	3,940	0.51%
2020/08/11	0	0.00	10	11.48	11.46	-10	4,018	-0.25%
2020/08/07	0	0.00	40	11.03	11.00	-40	4,147	-0.96%
2020/08/04	0	0.00	6	10.96	10.96	-6	4,225	-0.14%
2020/08/03	20	10.91	0	0.00	10.91	20	4,259	0.47%
2020/07/29	15	10.82	15	10.82	10.82	0	4,338	0.00%
2020/07/27	30	10.70	0	0.00	10.62	30	4,452	0.67%
2020/07/24	0	0.00	30	10.82	10.77	-30	4,504	-0.67%
2020/07/23	0	0.00	20	10.91	10.94	-20	4,486	-0.45%
2020/07/20	0	0.00	1	10.58	10.58	-1	4,513	-0.02%
2020/07/17	0	0.00	1	10.60	10.59	-1	4,561	-0.02%
2020/07/16	2	10.57	10	10.60	10.56	-8	4,618	-0.17%
2020/07/15	0	0.00	3	10.22	10.25	-3	4,639	-0.06%
2020/07/14	1	10.05	0	0.00	10.05	1	4,791	0.02%
2020/07/13	2	10.14	0	0.00	10.15	2	4,909	0.04%
2020/07/10	2	9.94	0	0.00	9.90	2	4,951	0.04%
2020/07/03	10	10.28	0	0.00	10.30	10	5,188	0.19%
2020/06/30	1	10.49	0	0.00	10.53	1	5,182	0.02%
2020/06/29	20	10.43	0	0.00	10.36	20	5,181	0.39%
2020/06/22	20	10.85	0	0.00	10.82	20	5,058	0.40%
2020/06/17	10	11.11	0	0.00	11.13	10	4,929	0.20%
2020/06/16	20	11.38	22	11.39	11.49	-2	4,877	-0.04%
2020/06/15	5	11.10	0	0.00	10.88	5	4,793	0.10%
2020/06/12	10	10.61	0	0.00	10.91	10	4,691	0.21%
2020/06/11	31	11.34	0	0.00	11.01	31	4,523	0.69%
2020/06/10	60	12.01	0	0.00	11.95	60	4,330	1.39%
2020/06/09	42	12.69	0	0.00	12.63	42	4,135	1.02%
2020/06/05	30	11.47	10	11.45	11.60	20	3,852	0.52%
2020/06/04	0	0.00	10	10.70	10.73	-10	3,747	-0.27%
2020/06/02	0	0.00	2	10.12	10.13	-2	3,669	-0.05%
2020/06/01	10	9.99	3	9.98	9.95	7	3,654	0.19%
2020/05/29	11	10.18	2	10.16	10.17	9	3,577	0.25%
2020/05/28	0	0.00	10	10.44	10.49	-10	3,532	-0.28%
2020/05/27	2	10.02	0	0.00	10.14	2	3,486	0.06%
2020/05/26	11	9.93	0	0.00	9.98	11	3,431	0.32%
2020/05/21	0	0.00	10	9.67	9.61	-10	3,278	-0.30%
2020/05/13	3	9.31	1	9.33	9.35	2	2,799	0.07%
2020/05/05	1	9.41	0	0.00	9.43	1	2,510	0.04%
2020/04/30	0	0.00	1	9.98	10.16	-1	2,360	-0.04%
2020/04/27	0	0.00	5	8.87	8.90	-5	2,157	-0.23%
2020/04/24	1	8.97	0	0.00	8.99	1	2,100	0.05%
2020/04/22	0	0.00	1	9.03	9.05	-1	2,027	-0.05%
2020/04/20	15	9.30	1	9.19	9.18	14	1,865	0.75%
2020/04/17	1	9.00	0	0.00	9.04	1	1,781	0.06%
2020/04/16	1	8.91	0	0.00	8.85	1	1,605	0.06%
2020/04/14	2	9.98	4	9.90	10.14	-2	1,381	-0.14%
2020/04/13	4	11.55	2	10.93	11.06	2	1,216	0.16%
2020/04/10	6	9.87	2	10.11	10.20	4	1,128	0.35%
2020/04/08	1	7.73	0	0.00	7.73	1	925	0.11%
2020/04/07	2	7.78	2	7.97	8.15	0	858	0.00%
2020/04/06	0	0.00	8	7.19	8.10	-8	816	-0.98%
2020/04/01	3	7.90	0	0.00	7.97	3	772	0.39%
2020/03/30	5	9.16	0	0.00	9.49	5	708	0.71%
2020/03/27	0	0.00	10	10.55	10.62	-10	671	-1.49%
2020/03/26	11	7.63	3	7.85	8.08	8	638	1.25%
2020/03/25	2	6.95	0	0.00	6.93	2	602	0.33%
2020/03/24	0	0.00	5	8.10	8.15	-5	544	-0.92%
2020/03/20	5	8.14	0	0.00	8.20	5	539	0.93%
2020/03/18	1	12.50	3	12.21	11.65	-2	517	-0.39%
2020/03/17	1	12.41	1	12.80	12.96	0	514	0.00%
2020/03/16	2	12.97	0	0.00	12.95	2	512	0.39%
2019/10/04	0	0.00	5	17.52	17.52	-5	449	-1.11%
2019/10/03	5	17.56	0	0.00	17.57	5	451	1.11%
2019/10/02	0	0.00	3	17.63	17.64	-3	569	-0.53%
2019/10/01	0	0.00	2	17.75	17.75	-2	667	-0.30%
2019/09/18	5	17.62	0	0.00	17.61	5	788	0.63%
2019/02/19	0	0.00	5	18.44	18.51	-5	93	-5.32%
2018/11/20	5	18.36	0	0.00	18.34	5	25	19.66%