大成鋼 (2027)-日盛-復興券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.15
漲跌
▼0.30
漲幅
-0.78%
成交量
12,510張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	44.85	0	0.00	44.85	1	9,949	0.01%
2023/04/06	5.1	44.98	0	0.00	44.85	5.1	10,057	0.05%
2023/03/31	3	45.55	0	0.00	45.50	3	10,114	0.03%
2023/03/30	0	0.00	1	45.60	45.60	-1	10,624	-0.01%
2023/03/29	3	45.35	0	0.00	45.40	3	11,252	0.03%
2023/03/28	0	0.00	2	45.58	45.35	-2	11,750	-0.02%
2023/03/27	1	45.45	1	45.40	45.50	0	12,350	0.00%
2023/03/24	1	45.15	0	0.00	45.15	1	12,834	0.01%
2023/03/20	2	45.43	2	45.38	45.20	0	14,144	0.00%
2023/03/17	0	0.00	1	45.05	45.45	-1	14,211	-0.01%
2023/03/16	2.1	44.79	0	0.00	44.50	2.1	14,219	0.01%
2023/03/15	5.1	46.16	0	0.00	45.80	5.1	14,140	0.04%
2023/03/14	7	47.04	3.3	47.01	46.55	3.7	14,124	0.03%
2023/03/13	0	0.00	26	45.24	45.35	-26	13,791	-0.19%
2023/03/09	0	0.00	3.9	44.70	44.70	-3.9	13,485	-0.03%
2023/03/08	0	0.00	1	45.05	45.10	-1	13,415	-0.01%
2023/03/07	1	45.15	3.1	44.90	45.00	-2.1	13,319	-0.02%
2023/03/06	0	0.00	0.1	44.40	44.50	-0.1	13,125	0.00%
2023/03/03	0	0.00	1	43.60	43.60	-1	12,992	-0.01%
2023/02/17	0.2	42.85	81	42.80	42.80	-80.8	14,206	-0.57%
2023/02/15	1	43.50	100.1	42.90	42.90	-99.1	14,935	-0.66%
2023/02/14	1	43.85	0	0.00	43.95	1	14,645	0.01%
2023/02/13	1	44.15	1.1	44.09	44.15	-0.1	14,664	0.00%
2023/02/10	0	0.00	100	43.83	43.80	-100	14,750	-0.68%
2023/02/09	12	44.48	11	44.40	44.40	1	14,925	0.01%
2023/02/08	1	44.10	0.1	44.40	44.20	1	14,944	0.01%
2023/02/02	4	44.74	14.9	44.92	44.95	-10.9	14,847	-0.07%
2023/02/01	3	45.08	2.1	45.12	44.90	0.9	14,751	0.01%
2023/01/31	0	0.00	1	44.70	44.80	-1	14,533	-0.01%
2023/01/30	0	0.00	0.1	44.30	44.30	-0.1	14,397	0.00%
2023/01/13	1	43.00	3	43.60	43.00	-2	14,313	-0.01%
2023/01/10	10	42.85	0	43.00	42.90	10	14,346	0.07%
2023/01/09	42.2	42.73	41	42.75	42.75	1.2	14,339	0.01%
2023/01/05	140	42.25	140.5	42.25	42.25	-0.5	14,714	0.00%	大買/大賣/
2022/12/30	0	0.00	8	42.27	42.40	-8	14,786	-0.05%
2022/12/29	1.1	41.11	2	41.25	41.35	-1	14,795	-0.01%
2022/12/28	21	42.29	20	41.65	41.65	1	14,922	0.01%
2022/12/27	1	42.20	0	0.00	42.25	1	15,021	0.01%
2022/12/26	0	0.00	1	42.15	42.10	-1	15,103	-0.01%
2022/12/23	1	43.05	1	43.15	43.15	0	15,177	0.00%
2022/12/22	5	43.19	3	43.18	44.00	2	15,033	0.01%
2022/12/21	0	0.00	1	43.20	43.00	-1	14,606	-0.01%
2022/12/20	1	41.00	0	0.00	41.50	1	14,020	0.01%
2022/12/19	1	41.75	0	0.00	42.00	1	13,648	0.01%
2022/12/16	1	43.55	5.1	43.81	43.55	-4.1	13,086	-0.03%
2022/12/15	2	45.10	3	44.95	44.75	-1	12,606	-0.01%
2022/12/14	101	43.70	102	43.37	44.20	-1	12,315	-0.01%	大買/大賣/
2022/12/13	10	44.14	6.7	44.11	43.60	3.3	12,024	0.03%
2022/12/12	1.1	41.43	4	42.28	42.45	-2.9	11,484	-0.03%
2022/12/09	0	0.00	0.1	43.20	43.15	-0.1	11,255	0.00%
2022/12/07	2	43.35	0	0.00	43.10	2	11,063	0.02%
2022/12/06	3	43.03	6	43.24	42.80	-3	10,897	-0.03%
2022/12/05	8	43.37	29.2	43.14	43.30	-21.2	10,634	-0.20%
2022/11/30	0	0.00	1	40.30	40.25	-1	9,943	-0.01%
2022/11/29	0	0.00	10	40.15	40.15	-10	9,927	-0.10%
2022/11/28	2	39.68	0	0.00	39.55	2	9,958	0.02%
2022/11/25	2	40.13	0	0.00	40.00	2	10,050	0.02%
2022/11/24	6	39.95	0	0.00	40.05	6	10,023	0.06%
2022/11/21	0	0.00	2	39.83	40.15	-2	10,088	-0.02%
2022/11/18	1	41.15	1	41.05	39.90	0	10,079	0.00%
2022/11/17	3	40.68	5	40.94	41.10	-2	9,984	-0.02%
2022/11/16	9	41.13	6	41.46	40.85	3	9,873	0.03%
2022/11/15	2	41.40	3	41.42	41.30	-1	9,570	-0.01%
2022/11/14	40	40.35	42.1	40.76	40.80	-2.1	9,242	-0.02%
2022/11/11	8	40.18	1	39.75	39.25	7	9,020	0.08%
2022/11/09	1	39.75	0	0.00	39.60	1	9,324	0.01%
2022/11/08	0	0.00	1	39.25	39.45	-1	9,820	-0.01%
2022/11/07	1	38.80	4	38.30	39.40	-3	10,501	-0.03%
2022/11/04	2	37.33	0	0.00	37.45	2	10,317	0.02%
2022/11/03	1	37.55	0	0.00	37.70	1	10,263	0.01%
2022/11/02	0	0.00	1	38.10	38.05	-1	10,278	-0.01%
2022/10/31	0	0.00	1	37.75	37.75	-1	10,240	-0.01%
2022/10/27	0	0.00	1	38.55	38.85	-1	10,283	-0.01%
2022/10/24	0	0.00	1	39.20	38.70	-1	10,661	-0.01%
2022/10/21	0	0.00	1	38.45	38.45	-1	10,610	-0.01%
2022/10/20	2	37.33	0	0.00	38.65	2	10,581	0.02%
2022/10/19	0	0.00	0	38.65	38.15	0	10,544	0.00%
2022/10/18	0.1	38.95	1	38.90	38.90	-0.9	10,689	-0.01%
2022/10/17	11	38.88	5	37.85	39.10	6	10,730	0.06%
2022/10/14	10	38.54	6	39.05	39.10	4	10,733	0.04%
2022/10/13	0.1	39.33	10	38.45	37.20	-9.9	10,777	-0.09%
2022/10/11	0	0.00	1	38.85	38.45	-1	10,944	-0.01%
2022/10/07	0	0.00	1	39.05	39.20	-1	10,890	-0.01%
2022/10/06	0	0.00	4	38.94	39.20	-4	10,921	-0.04%
2022/10/05	3.1	39.38	1.1	39.25	39.20	2	10,898	0.02%
2022/10/04	6	39.05	9	38.68	39.30	-3	10,783	-0.03%
2022/10/03	0	0.00	4	37.24	38.10	-4	10,661	-0.04%
2022/09/30	2	37.20	0	0.00	37.80	2	10,679	0.02%
2022/09/28	1	37.30	2	37.43	35.25	-1	10,558	-0.01%
2022/09/27	3	37.20	2	37.00	37.10	1	10,453	0.01%
2022/09/26	4	37.33	0	0.00	37.20	4	10,454	0.04%
2022/09/23	1	39.05	5	39.15	39.00	-4	10,523	-0.04%
2022/09/22	0	0.00	0	39.10	39.00	0	10,588	0.00%
2022/09/21	3	39.10	0	0.00	38.85	3	10,574	0.03%
2022/09/20	0	0.00	1	39.10	39.35	-1	10,530	-0.01%
2022/09/16	12	39.04	0	0.00	39.00	12	10,671	0.11%
2022/09/14	1	38.80	0	0.00	39.55	1	10,933	0.01%
2022/09/13	0	0.00	2	39.85	40.00	-2	11,066	-0.02%
2022/09/12	2	39.78	2	39.80	39.85	0	11,356	0.00%
2022/09/08	4	38.63	1	39.10	39.10	3	11,407	0.03%
2022/09/07	1	37.65	0	0.00	37.50	1	11,508	0.01%
2022/09/01	2	38.65	2.1	38.90	38.65	-0.1	11,982	0.00%
2022/08/31	0.1	39.40	0	0.00	39.55	0.1	11,877	0.00%
2022/08/30	1	39.60	0	39.85	39.70	1	11,907	0.01%
2022/08/29	0	39.70	0	0.00	39.40	0	11,903	0.00%
2022/08/25	1	40.05	0.4	40.30	40.35	0.6	11,897	0.01%
2022/08/24	0	0.00	3.1	40.49	40.15	-3.1	11,867	-0.03%
2022/08/23	0	39.70	0	0.00	39.85	0	11,826	0.00%
2022/08/19	0	40.65	0	0.00	40.65	0	11,942	0.00%
2022/08/18	3	40.70	3	40.80	40.65	0	11,930	0.00%
2022/08/17	0	0.00	0	39.60	39.55	0	11,527	0.00%
2022/08/16	3	39.35	3	39.53	39.20	0	11,415	0.00%
2022/08/15	1	39.90	3	39.26	39.90	-2	11,331	-0.02%
2022/08/12	2	37.83	9	38.19	39.15	-7	10,931	-0.06%
2022/08/11	4	35.90	1	35.65	35.70	3	10,485	0.03%
2022/08/10	0	0.00	0	35.20	35.20	0	10,598	0.00%
2022/08/09	0.1	35.15	1	35.10	35.15	-0.9	10,671	-0.01%
2022/08/08	0	0.00	1	35.30	35.40	-1	10,751	-0.01%
2022/08/05	0	0.00	0	34.90	34.90	0	10,838	0.00%
2022/08/04	1	34.00	2	34.05	34.35	-1	11,011	-0.01%
2022/08/03	0.1	34.60	0	34.55	34.50	0.1	11,353	0.00%
2022/08/02	3	35.05	0	35.95	35.10	3	11,533	0.03%
2022/08/01	6	36.60	1	36.40	36.20	5	11,541	0.04%
2022/07/29	0	0.00	0	34.90	34.90	0	11,473	0.00%
2022/07/28	0	0.00	5	35.30	34.90	-5	11,664	-0.04%
2022/07/27	3	35.00	2.1	34.91	35.40	1	11,856	0.01%
2022/07/26	2	35.28	1	35.10	35.10	1	12,006	0.01%
2022/07/25	2	36.10	1.1	36.05	36.00	1	12,154	0.01%
2022/07/22	0	0.00	0.1	35.00	34.90	-0.1	12,173	0.00%
2022/07/21	2	34.80	0.1	35.15	35.05	1.9	12,496	0.02%
2022/07/20	0	0.00	1	34.85	34.85	-1	13,085	-0.01%
2022/07/19	5.6	35.94	1	36.15	36.05	4.6	13,222	0.03%
2022/07/18	0	0.00	2.1	34.47	35.10	-2.1	13,270	-0.02%
2022/07/15	2	33.70	0	0.00	33.95	2	13,581	0.01%
2022/07/13	1	33.90	1	34.55	33.80	0	14,450	0.00%
2022/07/12	0	0.00	150	33.71	33.80	-150	15,070	-1.00%	大賣/鉅額交易
2022/07/08	1	35.35	31	35.01	35.20	-30	17,518	-0.17%
2022/07/07	0	0.00	4.2	34.05	34.15	-4.2	17,960	-0.02%
2022/07/06	5	33.62	0	0.00	33.20	5	18,262	0.03%
2022/07/05	0	0.00	5	34.00	34.30	-5	18,742	-0.03%
2022/07/04	0.1	33.10	1	33.30	33.40	-0.9	19,064	0.00%
2022/06/30	5.2	34.44	0	0.00	33.85	5.2	19,088	0.03%
2022/06/29	4.2	35.05	4	35.30	35.25	0.2	19,044	0.00%
2022/06/28	0	0.00	1	35.35	35.55	-1	19,123	-0.01%
2022/06/27	0	0.00	25	36.11	36.25	-25	19,247	-0.13%
2022/06/24	1	35.00	0	0.00	35.00	1	19,434	0.01%
2022/06/23	3	35.50	0	0.00	34.90	3	19,826	0.02%
2022/06/22	5	36.75	0	0.00	35.30	5	19,939	0.03%
2022/06/21	5	36.70	5.1	36.87	37.10	-0.1	20,052	0.00%
2022/06/20	3.1	37.01	400	36.25	35.40	-397	20,063	-1.98%	大賣/鉅額交易
2022/06/17	6	38.18	0	0.00	38.05	6	20,080	0.03%
2022/06/16	0	0.00	340	38.75	38.55	-340	20,302	-1.67%	大賣/鉅額交易
2022/06/15	2	40.03	25	40.02	40.05	-23	20,177	-0.11%
2022/06/14	2	40.10	5	40.59	40.10	-3	20,186	-0.01%
2022/06/13	8.2	41.79	5	41.70	41.55	3.2	20,189	0.02%
2022/06/10	3	42.98	0	0.00	43.05	3	20,320	0.01%
2022/06/09	5	43.45	4	43.50	43.50	1	20,501	0.00%
2022/06/08	0	0.00	5	43.93	43.65	-5	20,746	-0.02%
2022/06/07	0	0.00	16	43.57	43.60	-16	21,127	-0.08%
2022/06/01	6	43.38	10	43.50	43.50	-4	24,187	-0.02%
2022/05/31	5.2	43.54	0	0.00	43.40	5.2	24,685	0.02%
2022/05/30	1	43.95	4	43.98	43.95	-3	25,052	-0.01%
2022/05/27	2.2	43.00	0	0.00	43.30	2.2	25,972	0.01%
2022/05/26	3	43.27	0	0.00	43.10	3	27,434	0.01%
2022/05/24	7	44.53	6	44.88	44.10	1	28,713	0.00%
2022/05/23	0	0.00	3	44.57	44.75	-3	29,280	-0.01%
2022/05/20	0	0.00	14	43.81	44.00	-14	30,567	-0.05%
2022/05/19	12.1	42.37	1	42.25	42.80	11.1	32,307	0.03%
2022/05/18	0	0.00	5	44.37	44.35	-5	32,193	-0.02%
2022/05/17	10	43.50	0	0.00	43.40	10	32,340	0.03%
2022/05/16	1	43.70	0	0.00	43.40	1	32,550	0.00%
2022/05/13	1.2	43.81	1	44.30	44.05	0.2	32,778	0.00%
2022/05/12	0	0.00	2	43.70	43.20	-2	32,971	-0.01%
2022/05/11	13.2	44.33	202	44.03	44.20	-188.8	33,247	-0.57%	大賣/鉅額交易
2022/05/10	201.5	43.25	1	43.05	43.25	200.5	33,356	0.60%	大買/鉅額交易
2022/05/09	9	43.79	2	43.85	43.70	7	33,675	0.02%
2022/05/06	1.5	44.75	1	44.65	45.00	0.5	33,997	0.00%
2022/05/05	6	45.84	1	45.25	45.90	5	34,340	0.01%
2022/05/04	2.1	44.43	1	44.40	44.25	1.1	34,184	0.00%
2022/05/03	4	44.26	12	44.06	44.80	-8	34,135	-0.02%
2022/04/29	6	44.49	2	44.60	44.40	4	34,173	0.01%
2022/04/28	0.1	45.00	0	0.00	44.40	0.1	34,662	0.00%
2022/04/27	16	44.48	4	44.53	44.40	12	34,657	0.03%
2022/04/26	43.1	46.72	2	46.25	46.20	41.1	34,331	0.12%
2022/04/25	38.1	48.51	8	49.19	48.50	30.1	33,674	0.09%
2022/04/22	12.1	50.30	7	50.39	50.20	5.1	33,346	0.02%
2022/04/21	47.1	51.24	54	51.41	50.60	-6.9	33,109	-0.02%
2022/04/20	13.1	52.57	4	52.98	52.20	9.1	32,891	0.03%
2022/04/19	8	53.36	5	53.46	53.90	3	32,581	0.01%
2022/04/18	14	53.67	86.5	53.64	53.00	-72.5	32,184	-0.23%
2022/04/15	22	55.38	31.1	55.38	55.00	-9.1	31,634	-0.03%
2022/04/14	211	53.62	136	54.12	54.00	75	30,359	0.25%	大買/大賣/
2022/04/13	3	52.43	30	52.75	53.00	-27	29,278	-0.09%
2022/04/12	4.1	51.77	7	51.54	51.70	-2.9	28,859	-0.01%
2022/04/11	24	51.43	42	51.62	51.70	-18	28,640	-0.06%
2022/04/08	5	50.50	2	51.00	51.00	3	28,184	0.01%
2022/04/07	5	49.50	2	48.75	48.75	3	27,881	0.01%
2022/04/01	0	0.00	2	49.20	49.50	-2	27,704	-0.01%
2022/03/31	3	49.35	0	0.00	49.00	3	27,783	0.01%
2022/03/30	4	49.24	0	0.00	49.35	4	27,849	0.01%
2022/03/29	3	49.00	0.4	49.10	49.00	2.6	27,771	0.01%
2022/03/28	18	49.96	6	50.38	49.95	12	27,694	0.04%
2022/03/25	13	52.02	2	52.00	52.20	11	27,615	0.04%
2022/03/24	5.1	51.66	15	51.58	51.70	-9.9	27,879	-0.04%
2022/03/23	5	50.76	1	50.70	51.20	4	28,176	0.01%
2022/03/22	56	51.20	30	51.01	50.90	26	28,074	0.09%
2022/03/21	59	51.12	55	50.23	50.20	4	27,802	0.01%
2022/03/18	20	49.32	1	49.30	49.40	19	27,719	0.07%
2022/03/17	5	49.02	16	49.28	49.05	-11	28,002	-0.04%
2022/03/16	9	48.68	6	48.91	48.65	3	28,087	0.01%
2022/03/15	10	48.55	1	48.85	48.40	9	27,987	0.03%
2022/03/14	2	49.90	1	49.80	50.30	1	28,451	0.00%
2022/03/11	2	50.25	0	0.00	49.90	2	28,866	0.01%
2022/03/10	158.5	49.60	4	49.39	49.75	154.5	28,819	0.54%	大買/鉅額交易
2022/03/09	2.5	49.68	15	49.36	49.45	-12.5	28,546	-0.04%
2022/03/08	37	52.57	34	50.31	50.10	3	27,909	0.01%
2022/03/07	10	52.53	6	52.75	52.70	4	26,610	0.02%
2022/03/04	18	53.58	22	53.45	53.30	-4	25,975	-0.02%
2022/03/03	17	53.51	8	53.76	53.70	9	25,921	0.03%
2022/03/02	22	53.74	33	53.92	53.30	-11	26,163	-0.04%
2022/03/01	27	54.27	142	54.18	53.10	-115	25,806	-0.45%	大賣/鉅額交易
2022/02/25	133	52.40	3	51.80	52.40	130	25,171	0.52%	大買/鉅額交易
2022/02/24	17	50.52	11	50.57	50.00	6	24,996	0.02%
2022/02/23	14	52.31	8.1	52.63	52.20	5.9	24,477	0.02%
2022/02/22	76	52.08	20	52.46	51.50	56	24,043	0.23%
2022/02/21	43	52.11	90.1	52.78	53.00	-47.1	22,923	-0.21%
2022/02/18	2	49.13	6.3	49.01	49.35	-4.3	21,290	-0.02%
2022/02/17	11.3	48.69	7	48.72	48.70	4.3	21,620	0.02%
2022/02/16	19	48.78	26	49.29	48.60	-7	21,735	-0.03%
2022/02/15	3.3	49.40	5	49.10	48.85	-1.7	22,306	-0.01%
2022/02/14	6	48.68	10	48.40	49.00	-4	23,658	-0.02%
2022/02/11	23	48.96	4.2	49.19	49.00	18.8	23,657	0.08%
2022/02/10	17	49.18	45.2	49.16	49.05	-28.2	24,768	-0.11%
2022/02/09	4	48.56	5	48.97	48.50	-1	26,164	0.00%
2022/02/08	11	47.77	18	47.75	48.05	-7	25,747	-0.03%
2022/02/07	0	0.00	10.1	45.99	47.50	-10.1	25,531	-0.04%
2022/01/26	15	43.97	0	0.00	44.10	15	25,252	0.06%
2022/01/25	13	44.29	6	44.58	44.20	7	25,659	0.03%
2022/01/24	6	44.21	0	0.00	44.70	6	26,549	0.02%
2022/01/21	5	45.87	20	45.64	45.55	-15	26,751	-0.06%
2022/01/20	0	0.00	6	45.13	45.45	-6	26,341	-0.02%
2022/01/19	1	43.65	1	43.90	43.70	0	26,647	0.00%
2022/01/18	0.2	44.45	0	0.00	44.35	0.2	26,715	0.00%
2022/01/17	1	44.15	14	44.23	44.20	-13	26,777	-0.05%
2022/01/13	1	45.20	3	45.02	45.15	-2	27,489	-0.01%
2022/01/12	4	44.58	1	44.55	44.55	3	27,455	0.01%
2022/01/10	6	44.17	1	44.00	44.05	5	27,959	0.02%
2022/01/07	1	44.65	2	44.70	44.60	-1	28,085	0.00%
2022/01/06	0.1	45.15	0.1	45.20	45.20	0	28,276	0.00%
2022/01/05	6	45.40	0	0.00	45.05	6	28,627	0.02%
2022/01/04	3	45.32	0	0.00	45.30	3	28,811	0.01%
2022/01/03	1	45.85	0	0.00	45.80	1	28,948	0.00%
2021/12/29	0	0.00	0.3	46.40	46.35	-0.3	29,190	0.00%
2021/12/27	6	46.15	1	46.20	46.15	5	29,712	0.02%
2021/12/24	3	47.13	2.2	47.22	46.80	0.8	29,868	0.00%
2021/12/23	0	0.00	2	47.43	47.35	-2	29,994	-0.01%
2021/12/22	0	0.00	0.2	47.70	47.45	-0.2	30,262	0.00%
2021/12/21	11	47.78	3	47.98	47.90	8	30,252	0.03%
2021/12/20	9	48.54	22	48.61	48.75	-13	30,013	-0.04%
2021/12/17	24	48.13	12	48.05	47.65	12	29,641	0.04%
2021/12/16	1	46.90	2.1	47.05	47.10	-1.1	29,247	0.00%
2021/12/14	6	46.95	0	0.00	46.70	6	29,633	0.02%
2021/12/13	2	48.00	8	48.25	47.90	-6	29,623	-0.02%
2021/12/10	0	0.00	1	47.35	47.00	-1	29,509	0.00%
2021/12/09	4	47.55	6	47.39	47.30	-2	29,827	-0.01%
2021/12/08	60	48.78	11	48.77	47.60	49	30,311	0.16%
2021/12/07	1	47.40	13.4	47.40	47.95	-12.4	29,991	-0.04%
2021/12/06	4	46.28	4	46.81	46.20	0	29,525	0.00%
2021/12/03	3	46.50	0.1	46.83	46.20	2.9	29,605	0.01%
2021/12/02	0.1	46.35	1	46.10	46.30	-0.9	29,860	0.00%
2021/12/01	10	46.35	1	45.95	46.20	9	29,959	0.03%
2021/11/30	3	46.07	1	45.85	46.05	2	30,063	0.01%
2021/11/29	2.4	46.31	23	45.63	46.20	-20.6	30,010	-0.07%
2021/11/26	7.6	47.64	43.9	47.92	47.75	-36.3	30,027	-0.12%
2021/11/25	81	47.54	12	48.08	47.65	69	29,704	0.23%
2021/11/24	42.1	47.22	52	47.37	47.05	-9.9	29,565	-0.03%
2021/11/23	15	45.51	18	45.77	45.65	-3	29,073	-0.01%
2021/11/22	10	43.99	0	0.00	44.65	10	29,884	0.03%
2021/11/19	2	44.30	1	44.40	43.70	1	30,030	0.00%
2021/11/18	8	44.98	10	44.80	44.55	-2	30,294	-0.01%
2021/11/17	13	45.02	0	0.00	45.05	13	30,370	0.04%
2021/11/16	3	46.10	8	45.90	45.45	-5	30,546	-0.02%
2021/11/15	4.1	46.84	21	46.99	46.75	-16.9	30,484	-0.06%
2021/11/12	1	49.15	54.1	48.22	48.30	-53.1	31,117	-0.17%
2021/11/11	12	50.23	55.2	49.83	49.40	-43.2	31,100	-0.14%
2021/11/10	2	46.75	6	46.73	46.75	-4	30,032	-0.01%
2021/11/09	27	47.09	8	46.93	46.90	19	30,377	0.06%
2021/11/08	15.3	45.69	74.9	45.47	46.35	-59.6	29,604	-0.20%
2021/11/04	0	0.00	6	42.33	42.55	-6	29,010	-0.02%
2021/11/03	6	41.38	33	41.47	41.75	-27	29,328	-0.09%
2021/11/02	9.1	40.98	4	41.13	40.30	5.1	29,348	0.02%
2021/11/01	34	41.57	17	41.39	41.10	17	29,188	0.06%
2021/10/29	1	44.05	4	44.61	44.15	-3	28,525	-0.01%
2021/10/28	2	45.05	2.5	44.86	44.95	-0.5	28,490	0.00%
2021/10/27	0	0.00	0.2	45.00	45.10	-0.2	28,676	0.00%
2021/10/26	5	45.70	0	0.00	45.15	5	28,861	0.02%
2021/10/25	0	0.00	2	45.15	45.15	-2	29,402	-0.01%
2021/10/22	5	45.24	13	45.48	45.05	-8	30,261	-0.03%
2021/10/21	10	46.50	5	46.36	46.30	5	30,821	0.02%
2021/10/20	1	44.75	2	44.55	44.55	-1	31,203	0.00%
2021/10/19	4	44.53	0.1	44.75	44.50	3.9	31,961	0.01%
2021/10/18	3.2	45.90	52	45.75	45.00	-48.8	33,279	-0.15%
2021/10/15	5	44.90	3	44.90	44.90	2	34,479	0.01%
2021/10/14	0	0.00	2.6	44.66	44.75	-2.6	35,965	-0.01%
2021/10/13	1	44.20	0	0.00	44.60	1	38,464	0.00%
2021/10/12	0	0.00	20	44.60	44.60	-20	39,356	-0.05%
2021/10/08	0	0.00	4	44.55	44.55	-4	40,508	-0.01%
2021/10/07	1	44.30	9	44.45	44.65	-8	41,538	-0.02%
2021/10/06	3.1	44.25	0	0.00	44.45	3.1	43,305	0.01%
2021/10/05	5	44.58	2	44.75	44.90	3	45,729	0.01%
2021/10/04	1	45.00	3	44.83	44.20	-2	46,599	0.00%
2021/10/01	9	45.03	21	45.26	45.10	-12	47,959	-0.03%
2021/09/30	50	45.69	0	0.00	45.85	50	49,915	0.10%
2021/09/29	0	0.00	201.1	45.02	45.00	-201.1	51,403	-0.39%	大賣/鉅額交易
2021/09/28	0	0.00	1	45.00	45.00	-1	53,570	0.00%
2021/09/24	20.2	46.30	1	46.10	45.70	19.2	62,167	0.03%
2021/09/23	1	46.00	7	45.86	45.80	-6	69,601	-0.01%
2021/09/22	0.2	45.95	0	0.00	45.75	0.2	76,836	0.00%
2021/09/17	7	48.03	0.2	48.05	47.75	6.8	80,788	0.01%
2021/09/16	2	48.65	0	0.00	48.40	2	82,968	0.00%
2021/09/15	3	48.33	0	0.00	48.75	3	83,489	0.00%
2021/09/14	19	49.48	3	49.30	49.30	16	84,968	0.02%
2021/09/13	5	49.70	10	49.76	50.50	-5	86,300	-0.01%
2021/09/10	33	49.04	20.1	49.17	48.75	12.9	86,105	0.02%
2021/09/09	2.1	47.90	3	47.68	47.90	-1	86,148	0.00%
2021/09/08	7	48.16	25	48.06	47.05	-18	86,592	-0.02%
2021/09/07	4	49.15	6	49.10	48.35	-2	86,871	0.00%
2021/09/06	6	49.69	5	49.53	49.20	1	86,924	0.00%
2021/09/03	1	49.00	3	49.25	48.85	-2	87,286	0.00%
2021/09/02	6	49.20	16	49.76	48.60	-10	87,905	-0.01%
2021/09/01	6	50.32	0	0.00	50.20	6	88,583	0.01%
2021/08/31	18	50.49	8	50.15	50.60	10	88,670	0.01%
2021/08/30	5	49.93	6.1	50.98	49.95	-1.1	89,428	0.00%
2021/08/27	8	49.23	34.1	48.95	50.20	-26.1	90,186	-0.03%
2021/08/26	54.1	50.69	21	50.28	49.00	33.1	90,929	0.04%
2021/08/25	1	47.65	33	48.02	48.10	-32	92,275	-0.03%
2021/08/24	29	46.45	38	47.92	48.35	-9	93,545	-0.01%
2021/08/23	2	47.50	1	48.20	47.70	1	96,102	0.00%
2021/08/20	39	46.65	26	46.23	46.00	13	97,374	0.01%
2021/08/19	6	47.38	4	47.80	46.55	2	98,081	0.00%
2021/08/18	52.1	45.48	44	46.72	48.55	8.1	98,353	0.01%
2021/08/17	30.2	49.10	55.2	48.33	47.00	-25	97,910	-0.03%
2021/08/16	81.1	51.02	81	50.32	50.40	0.1	97,863	0.00%
2021/08/13	26.5	52.51	14	52.30	52.30	12.5	98,613	0.01%
2021/08/12	67	52.34	59.1	53.38	53.50	8	99,398	0.01%
2021/08/11	143.2	51.89	71	51.91	50.90	72.2	100,420	0.07%	大買/
2021/08/10	8	51.41	2	51.60	50.90	6	99,818	0.01%
2021/08/09	59	51.96	14.1	51.85	51.50	44.9	101,040	0.04%
2021/08/06	52.1	51.97	53	51.01	51.00	-0.9	102,182	0.00%
2021/08/05	1.3	51.18	2.2	51.03	50.90	-0.9	103,966	0.00%
2021/08/04	11	52.71	0	0.00	52.20	11	105,230	0.01%
2021/08/03	4	53.20	7	53.24	53.50	-3	108,385	0.00%
2021/08/02	6.1	53.72	26	52.89	54.10	-19.9	110,971	-0.02%
2021/07/30	63.1	53.65	81	52.33	52.00	-17.9	111,955	-0.02%
2021/07/29	68	53.07	57	53.47	53.60	11	113,192	0.01%
2021/07/28	41	51.96	47	51.44	51.30	-6	114,079	-0.01%
2021/07/27	25.1	51.99	34	52.36	51.60	-8.9	115,128	-0.01%
2021/07/26	50.1	53.25	16	52.98	52.80	34.1	116,132	0.03%
2021/07/23	161.1	55.04	152	55.14	55.20	9.1	116,839	0.01%	大買/大賣/
2021/07/22	252.5	57.03	232	53.86	53.60	20.5	116,605	0.02%	大買/大賣/
2021/07/21	147	60.03	148	57.46	56.50	-1	116,067	0.00%	大買/大賣/
2021/07/20	45	58.92	90	58.94	58.40	-45	115,458	-0.04%
2021/07/19	144	60.19	53.6	60.39	60.00	90.4	115,103	0.08%	大買/
2021/07/16	129.2	58.25	124.1	58.33	58.30	5.1	115,684	0.00%	大買/大賣/
2021/07/15	158.4	56.56	30.6	56.37	58.50	127.9	116,177	0.11%	大買/鉅額交易
2021/07/14	22	54.50	64	54.75	54.40	-42	116,278	-0.04%
2021/07/13	42.1	58.58	239.5	58.01	56.30	-197.4	116,504	-0.17%	大賣/鉅額交易
2021/07/12	305.1	59.54	97	59.67	59.60	208.1	116,141	0.18%	大買/鉅額交易
2021/07/09	44.1	57.21	49.4	57.48	56.90	-5.3	114,318	0.00%
2021/07/08	140	58.04	148	58.06	58.00	-8	115,233	-0.01%	大買/大賣/
2021/07/07	172	58.13	250	59.47	57.10	-78.1	114,284	-0.07%	大買/大賣/
2021/07/06	209	61.00	148	60.92	59.50	61	113,346	0.05%	大買/大賣/
2021/07/05	151.3	61.69	180.2	60.95	60.50	-29	112,774	-0.03%	大買/大賣/
2021/07/02	380.2	61.44	200.1	61.37	59.90	180.1	112,517	0.16%	大買/大賣/鉅額交易
2021/07/01	485.2	60.34	848.1	60.20	60.30	-362.9	110,796	-0.33%	大買/大賣/鉅額交易
2021/06/30	290.1	61.10	253.5	61.07	59.50	36.6	106,551	0.03%	大買/大賣/
2021/06/29	364.8	56.18	291.2	57.08	57.90	73.7	99,335	0.07%	大買/大賣/
2021/06/28	106.9	50.91	128.7	51.32	52.70	-21.8	92,252	-0.02%	大買/大賣/
2021/06/25	185.1	48.89	134	48.62	47.95	51.1	88,275	0.06%	大買/大賣/
2021/06/24	52	47.32	37	46.98	46.50	15	86,098	0.02%
2021/06/23	20.5	46.91	94	47.01	45.80	-73.5	85,332	-0.09%
2021/06/22	50	46.81	33	47.26	48.00	17	83,604	0.02%
2021/06/21	40	44.00	31	44.12	43.80	9	81,795	0.01%
2021/06/18	3	45.78	8	45.80	45.50	-5	81,400	-0.01%
2021/06/17	11	46.62	17	46.36	45.95	-6	80,959	-0.01%
2021/06/16	3	46.27	84	46.61	45.75	-81	80,404	-0.10%
2021/06/15	2.3	46.70	9	46.46	47.05	-6.7	79,901	-0.01%
2021/06/11	13	46.41	2	47.00	45.95	11	79,516	0.01%
2021/06/10	66	44.99	53	45.86	46.55	13	79,163	0.02%
2021/06/09	91.1	46.12	458	46.47	45.75	-366.9	78,380	-0.47%	大賣/鉅額交易
2021/06/08	431	47.86	32	47.94	47.80	399	77,628	0.51%	大買/鉅額交易
2021/06/07	53	46.60	23.1	47.54	47.60	29.9	77,228	0.04%
2021/06/04	283	49.85	156	49.03	48.60	127	76,205	0.17%	大買/大賣/鉅額交易
2021/06/03	28	49.80	42	49.50	48.80	-14	75,253	-0.02%
2021/06/02	195.5	48.90	164	49.29	49.05	31.5	74,534	0.04%	大買/大賣/
2021/06/01	99	46.99	50	46.92	47.90	49	72,757	0.07%
2021/05/31	176.2	47.79	94	47.32	46.00	82.2	72,920	0.11%	大買/
2021/05/28	11	44.26	34	44.49	44.95	-23	70,381	-0.03%
2021/05/27	342	41.65	401	41.39	40.90	-59	69,091	-0.09%	大買/大賣/
2021/05/26	0	0.00	12	40.23	40.70	-12	68,443	-0.02%
2021/05/25	24	39.66	10	39.60	39.75	14	67,979	0.02%
2021/05/24	273	40.16	265	40.58	40.20	8	67,863	0.01%	大買/大賣/
2021/05/21	245	39.87	340	39.66	40.30	-95	67,958	-0.14%	大買/大賣/
2021/05/20	63	39.64	49	40.59	39.50	14	66,983	0.02%
2021/05/19	67	40.47	99	40.97	41.50	-32	65,721	-0.05%
2021/05/18	11	36.86	41	37.40	37.75	-30	64,142	-0.05%
2021/05/17	74	34.76	65	34.89	34.35	9	63,937	0.01%
2021/05/14	198	38.36	88	38.86	37.40	110	62,629	0.18%	大買/鉅額交易
2021/05/13	69.3	39.75	70	40.11	39.35	-0.8	60,892	0.00%
2021/05/12	67	45.54	22	45.64	43.70	45	58,931	0.08%
2021/05/11	228	52.65	161	49.81	48.55	67	57,459	0.12%	大買/大賣/
2021/05/10	254	52.85	200	52.20	53.00	54	54,145	0.10%	大買/大賣/
2021/05/07	182	49.27	56	48.95	49.40	126	51,262	0.25%	大買/鉅額交易
2021/05/06	54	47.78	100	48.30	49.45	-46	49,859	-0.09%
2021/05/05	81	46.86	37	46.65	45.95	44	48,126	0.09%
2021/05/04	39	45.18	54.5	46.45	43.70	-15.5	46,697	-0.03%
2021/05/03	125.5	50.32	23.2	49.99	48.45	102.3	45,015	0.23%	大買/鉅額交易
2021/04/29	166	48.03	18	48.40	48.00	148	43,382	0.34%	大買/鉅額交易
2021/04/28	110	47.33	12	46.26	46.45	98	41,922	0.23%	大買/
2021/04/27	94	48.64	2	48.43	47.85	92	41,642	0.22%
2021/04/26	110	47.36	18.2	47.71	48.70	91.8	40,781	0.23%	大買/
2021/04/23	89.1	46.54	25.4	46.75	45.70	63.7	39,893	0.16%
2021/04/22	103	51.05	355	49.28	48.30	-252	38,942	-0.65%	大買/大賣/鉅額交易
2021/04/21	92	46.80	51	46.43	48.00	41	35,741	0.11%
2021/04/20	33.2	45.19	19	45.16	46.50	14.2	34,540	0.04%
2021/04/19	54.2	45.42	20.4	45.25	46.05	33.8	33,267	0.10%
2021/04/16	138	41.57	22	41.56	41.90	116	31,918	0.36%	大買/鉅額交易
2021/04/15	32	40.31	9.1	40.23	40.15	22.9	30,497	0.08%
2021/04/14	139.1	41.03	47	40.36	39.95	92.1	30,141	0.31%	大買/
2021/04/13	12.1	39.91	29	39.69	39.55	-16.9	28,521	-0.06%
2021/04/12	127.1	40.65	28	40.46	40.80	99.1	28,017	0.35%	大買/
2021/04/09	43	39.03	72	38.74	38.50	-29	26,927	-0.11%
2021/04/08	82.3	39.43	63	39.89	39.35	19.3	26,031	0.07%
2021/04/07	85	36.74	61.1	37.41	37.85	23.9	24,214	0.10%
2021/04/06	11	34.45	2	34.45	34.45	9	22,297	0.04%
2021/04/01	14	31.21	40	31.34	31.35	-26	22,073	-0.12%
2021/03/31	21	31.12	25	30.95	31.35	-4	22,107	-0.02%
2021/03/30	0	0.00	21	30.94	31.10	-21	21,953	-0.10%
2021/03/29	12	30.45	8	30.56	30.50	4	22,022	0.02%
2021/03/26	2	29.65	0	0.00	29.80	2	23,036	0.01%
2021/03/25	0	0.00	1	29.50	29.65	-1	23,726	0.00%
2021/03/22	4	29.61	2	29.45	29.70	2	24,926	0.01%
2021/03/19	3	29.40	1	29.60	29.35	2	25,487	0.01%
2021/03/17	3	29.43	4	29.65	29.70	-1	26,973	0.00%
2021/03/16	6	29.58	20	29.50	29.55	-14	28,297	-0.05%
2021/03/15	14	30.48	0	0.00	30.35	14	28,818	0.05%
2021/03/12	2	30.45	0	0.00	30.60	2	29,225	0.01%
2021/03/11	1	30.80	1.1	30.79	30.60	-0.1	30,507	0.00%
2021/03/10	10	30.35	36	30.27	30.40	-26	31,505	-0.08%
2021/03/09	4	30.55	0	0.00	30.35	4	32,527	0.01%
2021/03/08	9	29.83	1	30.35	29.55	8	32,658	0.02%
2021/03/05	5	30.89	14	31.09	30.20	-9	32,969	-0.03%
2021/03/04	52	32.90	56	33.07	32.80	-4	33,058	-0.01%
2021/03/03	3	31.55	12	31.35	31.60	-9	32,025	-0.03%
2021/03/02	0	0.00	4	30.71	30.45	-4	33,205	-0.01%
2021/02/26	31	31.54	27	31.23	31.20	4	33,433	0.01%
2021/02/25	1	30.75	24	31.02	30.90	-23	33,046	-0.07%
2021/02/24	10	30.75	35	30.78	30.35	-25	33,029	-0.08%
2021/02/23	15	30.71	15	30.97	30.85	0	32,714	0.00%
2021/02/22	34	29.36	6	29.18	29.45	28	32,028	0.09%
2021/02/18	8	27.85	2	27.65	27.85	6	31,859	0.02%
2021/02/05	1	25.55	0	0.00	25.50	1	31,545	0.00%
2021/02/03	3	25.95	2	25.65	25.70	1	31,928	0.00%
2021/02/02	1	26.00	1	26.30	26.45	0	32,400	0.00%
2021/02/01	11	25.95	5	26.00	26.20	6	32,775	0.02%
2021/01/29	3	25.35	0	0.00	25.10	3	33,013	0.01%
2021/01/28	2	25.43	0	0.00	25.40	2	33,332	0.01%
2021/01/27	6	25.76	0	0.00	25.80	6	33,894	0.02%
2021/01/26	5	26.40	4	26.80	26.80	1	35,106	0.00%
2021/01/25	1	26.50	1	26.70	27.15	0	35,725	0.00%
2021/01/22	1	25.30	0	0.00	25.90	1	36,213	0.00%
2021/01/21	1	26.20	3	25.95	25.90	-2	36,365	-0.01%
2021/01/20	7	25.98	0	0.00	25.85	7	37,058	0.02%
2021/01/18	8	27.37	0	0.00	27.45	8	36,641	0.02%
2021/01/15	14	27.88	6	27.83	27.95	8	36,487	0.02%
2021/01/14	9	29.13	4	29.05	28.65	5	36,265	0.01%
2021/01/13	23	28.92	8	28.94	28.65	15	36,306	0.04%
2021/01/12	0	0.00	1	29.85	29.65	-1	35,776	0.00%
2021/01/11	2	30.85	2	30.80	30.85	0	35,532	0.00%
2021/01/08	14	30.45	51	30.43	30.85	-37	35,398	-0.10%
2021/01/07	42.2	31.00	9	29.98	30.80	33.2	35,250	0.09%
2021/01/06	10	30.42	17	31.04	29.90	-7	34,962	-0.02%
2021/01/05	15	31.44	1	31.60	30.90	14	35,339	0.04%
2021/01/04	2	30.73	7	30.81	31.00	-5	35,400	-0.01%
2020/12/31	6	30.48	15	30.40	31.30	-9	35,206	-0.03%
2020/12/30	12	31.59	4	31.63	30.95	8	34,896	0.02%
2020/12/29	29	31.07	21	31.02	31.00	8	34,474	0.02%
2020/12/28	15	30.30	0	0.00	30.25	15	34,001	0.04%
2020/12/25	8	30.59	3	30.70	30.65	5	33,585	0.01%
2020/12/24	9	31.37	0	31.55	31.10	9	33,198	0.03%
2020/12/23	2	31.03	19	31.18	31.25	-17	32,986	-0.05%
2020/12/22	10	30.77	20	31.65	30.85	-10	32,667	-0.03%
2020/12/21	19.1	32.53	15	32.51	32.40	4.1	31,440	0.01%
2020/12/18	5	31.63	14	31.79	31.85	-9	30,695	-0.03%
2020/12/17	22	31.64	2	31.85	32.00	20	30,285	0.07%
2020/12/16	22	31.75	58	31.68	32.00	-36	29,947	-0.12%
2020/12/15	32	31.39	21	31.43	30.95	11	29,343	0.04%
2020/12/14	15	30.89	100	30.45	30.90	-85	28,754	-0.30%
2020/12/11	56	31.88	23.6	32.23	31.35	32.4	28,210	0.11%
2020/12/10	296.3	32.82	171	32.89	32.10	125.3	27,234	0.46%	大買/大賣/鉅額交易
2020/12/09	7	31.86	10	32.11	32.00	-3	25,915	-0.01%
2020/12/08	32	31.07	10.1	31.19	31.10	21.9	25,320	0.09%
2020/12/07	49	31.64	77.5	31.54	31.00	-28.5	24,861	-0.11%
2020/12/04	28	30.41	27.5	30.08	30.60	0.5	23,494	0.00%
2020/12/03	4	28.91	26.3	28.71	29.20	-22.3	22,316	-0.10%
2020/12/02	77	28.42	73	27.95	27.80	4	21,321	0.02%
2020/12/01	37	27.81	39	28.42	27.95	-2	20,950	-0.01%
2020/11/30	65	27.78	53.2	27.85	28.10	11.8	20,195	0.06%
2020/11/27	23	26.70	12.8	26.78	26.85	10.2	19,182	0.05%
2020/11/26	19	26.58	37.5	25.93	26.35	-18.5	18,505	-0.10%
2020/11/25	71	24.58	0	0.00	24.85	71	16,813	0.42%
2020/11/24	0	0.00	2	23.70	23.75	-2	16,303	-0.01%
2020/11/23	0	0.00	42	23.42	24.30	-42	16,140	-0.26%
2020/11/20	10	23.75	7	23.90	23.75	3	15,843	0.02%
2020/11/19	6	24.03	1.1	24.00	24.05	4.9	15,636	0.03%
2020/11/17	2	24.65	10	24.30	24.65	-8	15,220	-0.05%
2020/11/16	10	24.00	1	23.90	24.15	9	15,186	0.06%
2020/11/13	17	24.53	4	24.26	24.15	13	15,049	0.09%
2020/11/12	2	24.25	11	24.30	24.75	-9	14,918	-0.06%
2020/11/11	54	24.91	3	25.05	24.65	51	14,680	0.35%
2020/11/10	11	24.85	14	25.15	24.90	-3	14,494	-0.02%
2020/11/09	16	24.84	24	24.69	24.85	-8	13,952	-0.06%
2020/11/06	0	0.00	8	24.49	24.10	-8	13,465	-0.06%
2020/11/05	7.2	24.00	10	23.95	23.85	-2.8	13,083	-0.02%
2020/11/04	14	24.45	6	24.03	24.50	8	12,721	0.06%
2020/11/03	24.4	23.87	35	23.96	24.10	-10.6	12,087	-0.09%
2020/11/02	28	22.52	31	22.70	23.15	-3	10,669	-0.03%
2020/10/30	2	22.13	13	22.22	21.90	-11	9,912	-0.11%
2020/10/29	6	22.99	4	22.63	22.65	2	9,077	0.02%
2020/10/28	7	22.73	19	22.97	22.90	-12	8,635	-0.14%
2020/10/27	10	21.20	0	0.00	21.50	10	7,762	0.13%
2020/10/26	10	21.05	3	21.25	21.05	7	7,681	0.09%
2020/10/22	0	0.00	2	21.05	20.65	-2	7,590	-0.03%
2020/10/20	0	0.00	8	20.41	20.35	-8	7,186	-0.11%
2020/10/19	0	0.00	17	20.90	20.80	-17	7,118	-0.24%
2020/10/16	1	21.00	0	0.00	21.15	1	7,049	0.01%
2020/10/15	4	21.60	0	0.00	21.60	4	6,976	0.06%
2020/10/14	0	0.00	111	21.95	22.00	-111	6,894	-1.61%	大賣/鉅額交易
2020/10/13	71	22.53	4	22.38	22.30	67	6,791	0.99%
2020/10/12	84	21.52	39	21.69	22.00	45	6,033	0.75%
2020/10/07	2	19.68	1	19.80	19.75	1	5,705	0.02%
2020/10/06	0	0.00	2	19.95	19.90	-2	5,832	-0.03%
2020/09/28	1	19.00	0	0.00	19.05	1	5,984	0.02%
2020/09/24	3	19.37	0	0.00	19.10	3	6,006	0.05%
2020/09/22	2	20.30	0	0.00	20.20	2	5,992	0.03%
2020/09/16	5	20.40	0	0.00	20.60	5	7,068	0.07%
2020/09/15	1	20.70	0	0.00	20.50	1	7,356	0.01%
2020/09/14	3	20.63	0	0.00	20.70	3	7,588	0.04%
2020/09/11	25	21.37	0	0.00	21.40	25	7,495	0.33%
2020/09/10	0	0.00	1	22.70	22.90	-1	7,258	-0.01%
2020/09/09	5	22.86	1	22.60	22.85	4	7,234	0.06%
2020/09/07	2	22.43	1	22.30	22.45	1	7,304	0.01%
2020/09/04	2	21.63	0	0.00	21.65	2	7,277	0.03%
2020/09/03	2	22.38	0	0.00	22.10	2	7,259	0.03%
2020/09/02	3	22.27	1	22.40	22.40	2	7,250	0.03%
2020/08/20	2	20.50	2	20.50	20.55	0	7,288	0.00%
2020/08/19	2	20.95	0.4	20.90	20.85	1.6	7,141	0.02%
2020/08/18	1	21.45	0	0.00	21.40	1	7,074	0.01%
2020/07/24	0	0.00	18	24.04	23.80	-18	7,190	-0.25%
2020/07/23	1	24.30	0	0.00	24.25	1	7,201	0.01%
2020/07/20	1	24.15	0	0.00	24.55	1	7,341	0.01%
2020/07/14	10	26.15	10	25.90	25.80	0	7,402	0.00%
2020/07/13	3	26.02	0	0.00	26.00	3	7,330	0.04%
2020/07/09	0	0.00	1	27.55	27.30	-1	7,226	-0.01%
2020/07/06	1	26.85	0	0.00	26.90	1	7,267	0.01%
2020/07/03	0	0.00	11	26.84	26.85	-11	7,334	-0.15%
2020/07/02	11	26.91	0	0.00	26.95	11	7,345	0.15%
2020/07/01	17	27.10	16	27.10	27.10	1	7,375	0.01%
2020/06/30	0	0.00	5	26.50	27.10	-5	7,451	-0.07%
2020/06/24	3	25.70	1	25.60	26.05	2	6,930	0.03%
2020/06/23	6	25.39	0	0.00	25.40	6	6,650	0.09%
2020/06/22	4	25.75	0	0.00	25.25	4	6,309	0.06%
2020/06/19	2	26.45	10	26.65	26.00	-8	6,023	-0.13%
2020/06/18	1	26.95	1	26.95	26.95	0	5,733	0.00%
2020/06/16	1	27.05	0	0.00	27.30	1	5,803	0.02%
2020/06/15	10	28.45	0	0.00	27.15	10	5,907	0.17%
2020/06/12	1	27.15	0	0.00	27.90	1	5,817	0.02%
2020/06/11	0	0.00	6	27.82	27.55	-6	5,802	-0.10%
2020/06/09	0	0.00	1	27.80	27.80	-1	5,891	-0.02%
2020/06/05	2	27.65	0	0.00	27.70	2	5,995	0.03%
2020/06/04	0	0.00	23	27.80	27.80	-23	6,053	-0.38%
2020/06/03	26	27.52	2	27.50	27.40	24	6,053	0.40%
2020/06/02	0	0.00	1	26.65	26.85	-1	6,039	-0.02%
2020/06/01	1	26.65	0	0.00	26.70	1	6,069	0.02%
2020/05/29	9	27.04	0	0.00	26.85	9	6,065	0.15%
2020/05/28	2	27.40	15	27.71	27.45	-13	6,074	-0.21%
2020/05/27	10	27.25	0	0.00	27.10	10	6,063	0.16%
2020/05/26	0	0.00	1	27.25	27.30	-1	6,171	-0.02%
2020/05/22	11	27.05	15	27.24	27.00	-4	6,212	-0.06%
2020/05/20	0	0.00	12	26.77	26.85	-12	6,132	-0.20%
2020/05/18	6	25.47	0	0.00	25.40	6	6,049	0.10%
2020/05/15	9	25.73	0	0.00	25.55	9	6,073	0.15%
2020/05/14	7	26.24	0	0.00	25.80	7	6,044	0.12%
2020/05/13	2	26.65	0	0.00	26.80	2	5,999	0.03%
2020/05/12	4	27.00	0	0.00	26.80	4	6,009	0.07%
2020/05/11	1	27.40	10	27.45	27.50	-9	5,945	-0.15%
2020/05/08	21	27.26	10	26.95	26.95	11	5,899	0.19%
2020/05/07	0	0.00	10	27.35	27.35	-10	5,826	-0.17%
2020/05/06	2	27.18	0	0.00	27.05	2	5,794	0.03%
2020/05/05	13	27.33	0	0.00	27.40	13	5,752	0.23%
2020/05/04	10	27.35	14	27.44	27.50	-4	5,677	-0.07%
2020/04/30	0	0.00	14	26.66	26.65	-14	5,504	-0.25%
2020/04/28	10	26.35	0	0.00	26.30	10	5,407	0.18%
2020/04/27	10	25.65	22	26.28	26.40	-12	5,454	-0.22%
2020/04/21	3	25.63	1	25.40	25.55	2	5,316	0.04%
2020/04/20	10	25.70	13	26.02	26.25	-3	5,288	-0.06%
2020/04/17	0	0.00	2	25.65	25.50	-2	5,337	-0.04%
2020/04/16	1	25.60	10	25.70	25.70	-9	5,325	-0.17%
2020/04/15	13	26.05	10	26.15	26.15	3	5,295	0.06%
2020/04/14	10	25.60	0	0.00	25.55	10	5,247	0.19%
2020/04/13	1	25.40	0	0.00	25.25	1	5,238	0.02%
2020/04/10	11	25.67	1	25.55	25.40	10	5,271	0.19%
2020/04/09	12	24.96	10	25.35	25.40	2	5,270	0.04%
2020/04/07	2	24.10	0	0.00	24.10	2	5,091	0.04%
2020/04/06	2	24.05	0	0.00	24.30	2	5,104	0.04%
2020/04/01	0	0.00	10	25.30	25.00	-10	5,046	-0.20%
2020/03/25	10	27.75	5	27.40	27.20	5	5,748	0.09%
2020/03/24	10	26.25	11	26.82	26.70	-1	5,833	-0.02%
2020/03/20	10	25.40	11	25.47	25.65	-1	6,001	-0.02%
2020/03/19	0	0.00	1	24.20	24.20	-1	5,993	-0.02%
2020/03/17	1	26.65	12	27.08	27.45	-11	5,971	-0.18%
2020/03/16	10	28.55	0	0.00	28.05	10	5,917	0.17%
2020/03/13	1	28.60	1	27.25	28.40	0	5,943	0.00%
2020/03/12	0	0.00	1	30.05	30.00	-1	5,803	-0.02%
2020/03/11	10	30.25	11	30.66	30.35	-1	5,777	-0.02%
2020/03/04	0	0.00	1	30.75	31.00	-1	5,778	-0.02%
2020/03/02	7	31.23	0	0.00	31.40	7	5,709	0.12%
2020/02/27	0	0.00	4	31.89	30.90	-4	5,635	-0.07%
2020/02/24	0	31.25	0	0.00	31.20	0	5,476	0.00%
2020/02/21	0	0.00	1	31.20	31.40	-1	5,495	-0.02%
2020/02/19	0	0.00	1	31.05	31.10	-1	5,482	-0.02%
2020/02/14	0	0.00	1	30.60	30.45	-1	5,730	-0.02%
2020/02/07	0	0.00	4	29.30	29.25	-4	5,679	-0.07%
2020/01/15	4	31.75	0	0.00	31.65	4	5,814	0.07%
2020/01/13	0	0.00	1.5	32.00	31.95	-1.5	5,823	-0.03%
2020/01/10	0	0.00	14	31.20	31.25	-14	5,934	-0.24%
2020/01/09	1	30.65	1	30.75	30.60	0	5,892	0.00%
2020/01/08	5	31.00	16	30.86	30.50	-11	5,899	-0.19%
2020/01/06	2	31.33	1	31.20	31.20	1	5,879	0.02%
2020/01/03	6	31.66	3	31.65	31.40	3	5,842	0.05%
2019/12/30	11	32.33	0	0.00	32.30	11	5,817	0.19%
2019/12/27	0	0.00	2	31.95	31.85	-2	5,766	-0.03%
2019/12/26	3	31.85	0	0.00	31.80	3	5,815	0.05%
2019/12/25	4	32.50	0	0.00	32.30	4	5,873	0.07%
2019/12/24	0.5	32.60	0	0.00	32.60	0.5	5,872	0.01%
2019/12/23	0	0.00	1	31.95	32.55	-1	5,758	-0.02%
2019/12/20	2	32.00	16	31.75	31.75	-14	5,649	-0.25%
2019/12/19	0	0.00	2	31.15	31.55	-2	5,448	-0.04%
2019/12/18	4	31.29	1	31.30	31.40	3	5,345	0.06%
2019/12/17	2	30.58	0	0.00	30.70	2	5,184	0.04%
2019/12/16	1	30.85	1	30.65	30.85	0	5,103	0.00%
2019/12/13	5	29.78	8	30.36	30.45	-3	4,980	-0.06%
2019/12/11	0	0.00	4	28.98	29.25	-4	4,899	-0.08%
2019/12/10	32	30.02	19	29.51	29.30	13	4,850	0.27%
2019/12/09	0	0.00	8	30.85	30.75	-8	4,738	-0.17%
2019/12/06	21	30.65	10	30.70	30.70	11	4,670	0.24%
2019/12/05	0	0.00	3	29.70	29.80	-3	4,555	-0.07%
2019/12/04	53	29.37	31	29.54	29.75	22	4,502	0.49%
2019/12/03	8	29.66	7	29.79	29.90	1	4,430	0.02%
2019/12/02	2	28.40	2	28.35	28.35	0	4,264	0.00%
2019/11/29	1	29.25	0	0.00	29.10	1	4,235	0.02%
2019/11/27	1	29.70	0	0.00	29.50	1	4,243	0.02%
2019/11/22	0	0.00	2	30.00	29.70	-2	4,231	-0.05%
2019/11/20	0	0.00	1	30.55	30.40	-1	4,381	-0.02%
2019/11/18	1	29.65	0	0.00	29.75	1	4,483	0.02%
2019/11/14	3	29.38	0	0.00	29.50	3	4,530	0.07%
2019/11/13	0	0.00	2	31.73	30.85	-2	4,419	-0.05%
2019/11/12	2	32.68	0	0.00	32.40	2	4,372	0.05%
2019/11/11	1	32.70	1	32.85	32.70	0	4,496	0.00%
2019/11/08	0	0.00	1	32.80	32.95	-1	4,607	-0.02%
2019/11/07	2	32.55	0	0.00	32.75	2	4,657	0.04%
2019/11/06	5	32.78	0	0.00	32.75	5	4,686	0.11%
2019/11/05	2	32.80	0	0.00	32.90	2	4,697	0.04%
2019/11/04	3	32.65	0	0.00	32.55	3	4,700	0.06%
2019/10/30	1	32.55	0	0.00	32.50	1	4,689	0.02%
2019/10/29	1	33.70	1	34.40	33.25	0	4,613	0.00%
2019/10/22	3	33.45	0	0.00	33.30	3	4,585	0.07%
2019/10/21	0	0.00	5	33.81	33.60	-5	4,619	-0.11%
2019/10/18	3	33.35	3	32.90	33.15	0	4,716	0.00%
2019/10/04	3	32.45	14	32.36	32.50	-11	4,375	-0.25%
2019/10/02	1	33.30	5	33.48	33.20	-4	4,308	-0.09%
2019/10/01	9	33.41	0	0.00	33.10	9	4,232	0.21%
2019/09/27	1	34.80	0	0.00	34.75	1	4,071	0.02%
2019/09/26	8	35.59	1	35.40	35.25	7	3,985	0.18%
2019/09/25	3	36.77	0	0.00	36.00	3	3,866	0.08%
2019/09/24	4	38.15	1	38.20	38.05	3	3,689	0.08%
2019/09/23	6	38.85	0	0.00	38.35	6	3,681	0.16%
2019/09/20	2	39.00	0	0.00	39.00	2	3,704	0.05%
2019/09/18	0	0.00	1	39.60	39.40	-1	3,794	-0.03%
2019/09/17	1	40.15	0	0.00	39.50	1	3,932	0.03%
2019/09/16	1	40.15	3	39.27	39.95	-2	4,111	-0.05%
2019/09/09	1	38.60	0	0.00	38.50	1	4,329	0.02%
2019/09/04	1	39.10	2	39.05	39.25	-1	4,457	-0.02%
2019/09/03	0	0.00	1	39.25	39.40	-1	4,526	-0.02%
2019/09/02	0	0.00	3	38.55	38.75	-3	4,470	-0.07%
2019/08/27	0	0.00	1	38.15	38.10	-1	4,431	-0.02%
2019/08/23	3	38.25	5	38.30	38.15	-2	4,287	-0.05%
2019/08/22	2	39.15	5	39.14	39.20	-3	4,191	-0.07%
2019/08/19	5	41.70	0	0.00	41.40	5	4,031	0.12%
2019/08/14	1	43.10	0	0.00	42.50	1	4,120	0.02%
2019/08/13	0	0.00	50	45.65	45.40	-50	4,062	-1.23%
2019/08/06	0	0.00	5	45.50	45.65	-5	4,015	-0.12%
2019/08/05	0	0.00	6	45.96	45.85	-6	4,033	-0.15%
2019/08/01	0	0.00	5	46.00	46.05	-5	4,075	-0.12%
2019/07/24	6	46.15	0	0.00	46.00	6	4,352	0.14%
2019/07/22	1	47.20	3	47.25	46.80	-2	4,266	-0.05%
2019/07/19	2	46.20	20	46.40	46.30	-18	4,152	-0.43%
2019/07/18	0	0.00	10	45.95	45.85	-10	4,170	-0.24%
2019/07/17	0	0.00	10	45.80	45.75	-10	4,206	-0.24%
2019/07/16	1	45.60	0	0.00	45.55	1	4,203	0.02%
2019/07/10	0	0.00	1	45.35	45.45	-1	4,629	-0.02%
2019/07/09	0	0.00	1	45.40	45.45	-1	4,723	-0.02%
2019/07/02	0	0.00	2	45.60	45.45	-2	5,195	-0.04%
2019/06/21	11	46.17	12	46.33	46.40	-1	5,328	-0.02%
2019/06/20	5	45.78	5	46.00	45.80	0	5,183	0.00%
2019/06/19	0	0.00	4.9	45.99	45.80	-4.9	5,252	-0.09%
2019/06/17	0	0.00	2	45.90	45.85	-2	5,770	-0.03%
2019/06/14	3	45.35	0	0.00	45.50	3	5,918	0.05%
2019/06/12	0	0.00	53	44.78	44.90	-53	6,029	-0.88%
2019/05/27	0	0.00	2	43.85	43.90	-2	6,417	-0.03%
2019/05/24	3	43.95	0	0.00	43.80	3	6,473	0.05%
2019/05/23	4	45.06	4	44.66	44.05	0	6,541	0.00%
2019/05/22	1	44.65	3	44.50	44.65	-2	6,421	-0.03%
2019/05/21	2	44.00	0	0.00	44.20	2	6,469	0.03%
2019/05/20	0	0.00	4	44.40	43.95	-4	6,497	-0.06%
2019/05/13	10	43.65	0	0.00	43.70	10	7,035	0.14%
2019/05/10	4	43.85	12	43.79	43.85	-8	7,139	-0.11%
2019/05/08	1	44.50	0	0.00	43.90	1	7,191	0.01%
2019/05/07	0	0.00	4	44.39	44.25	-4	7,231	-0.06%
2019/05/06	8	44.71	1	44.65	44.40	7	7,482	0.09%
2019/05/03	0	0.00	2	44.00	44.00	-2	7,359	-0.03%
2019/05/02	11	44.25	0	0.00	43.80	11	7,425	0.15%
2019/04/29	15	43.85	0	0.00	43.85	15	7,515	0.20%
2019/04/26	15	43.95	0	0.00	43.70	15	7,565	0.20%
2019/04/25	1	43.90	0	0.00	43.90	1	7,661	0.01%
2019/04/17	10	43.70	0	0.00	43.95	10	8,424	0.12%
2019/04/15	2	43.75	0	0.00	43.60	2	8,982	0.02%
2019/04/11	0	0.00	1	43.85	44.00	-1	9,154	-0.01%
2019/04/09	7	44.23	4	44.25	44.20	3	9,093	0.03%
2019/04/08	3	45.20	1	44.80	44.80	2	9,010	0.02%
2019/04/03	0	0.00	2	45.65	45.70	-2	8,951	-0.02%
2019/04/02	0	0.00	9	45.56	45.55	-9	9,222	-0.10%
2019/04/01	11	45.55	12	45.12	45.10	-1	9,445	-0.01%
2019/03/27	34	46.20	3	46.40	45.55	31	9,886	0.31%
2019/03/26	0	0.00	2	46.00	45.55	-2	9,681	-0.02%
2019/03/22	2	46.08	0.1	46.15	46.15	1.9	9,617	0.02%
2019/03/21	0	0.00	1	47.30	46.80	-1	9,505	-0.01%
2019/03/20	2	46.33	16	46.96	47.25	-14	9,335	-0.15%
2019/03/19	5	45.15	1	45.25	45.30	4	8,875	0.05%
2019/03/18	0	0.00	3	44.57	44.65	-3	8,758	-0.03%
2019/03/15	0	0.00	1	43.90	43.90	-1	8,722	-0.01%
2019/03/14	0	0.00	10	42.60	43.40	-10	8,673	-0.12%
2019/03/13	1	43.25	0	0.00	43.15	1	8,653	0.01%
2019/03/07	0	0.00	2	43.80	43.50	-2	9,100	-0.02%
2019/03/06	0	0.00	1	43.85	43.85	-1	9,303	-0.01%
2019/03/05	17	44.56	0	0.00	44.10	17	9,506	0.18%
2019/03/04	0	0.00	3	44.70	44.70	-3	9,893	-0.03%
2019/02/27	3	43.98	0	0.00	44.00	3	10,492	0.03%
2019/02/26	20	43.85	0	0.00	44.00	20	10,566	0.19%
2019/02/22	6	43.74	0	0.00	43.60	6	10,647	0.06%
2019/02/21	2	43.85	0	0.00	43.80	2	10,561	0.02%
2019/02/20	4	44.13	1	43.90	44.05	3	10,551	0.03%
2019/02/19	2	43.95	0	0.00	43.85	2	10,492	0.02%
2019/02/18	3	43.90	0	0.00	43.75	3	10,555	0.03%
2019/02/14	7	44.76	1	44.90	44.55	6	10,780	0.06%
2019/02/13	10	44.80	2	45.73	45.65	8	10,803	0.07%
2019/02/12	0	0.00	1	45.60	45.55	-1	10,689	-0.01%
2019/02/11	0	0.00	4	44.05	43.95	-4	10,492	-0.04%
2019/01/29	0	0.00	1	43.70	43.65	-1	10,456	-0.01%
2019/01/28	3	43.85	4	43.80	43.85	-1	10,508	-0.01%
2019/01/25	31	44.15	25	44.61	43.85	6	10,632	0.06%
2019/01/24	0	0.00	3	45.58	45.50	-3	10,507	-0.03%
2019/01/22	1	46.00	0	0.00	45.70	1	10,682	0.01%
2019/01/17	0	0.00	4	46.60	46.10	-4	11,343	-0.04%
2019/01/16	7	46.94	5	47.55	46.80	2	11,832	0.02%
2019/01/15	2	47.50	2	47.18	48.00	0	11,916	0.00%
2019/01/14	2	47.23	3	47.53	47.55	-1	12,217	-0.01%
2019/01/11	0	0.00	1	47.60	47.55	-1	12,817	-0.01%
2019/01/10	7	47.31	6	46.95	46.75	1	13,226	0.01%
2019/01/09	14	47.05	12	46.86	47.20	2	13,256	0.02%
2019/01/08	17	46.64	10	46.52	46.80	7	13,112	0.05%
2019/01/07	5	44.88	4	44.45	45.00	1	12,778	0.01%
2019/01/04	2	43.90	0	0.00	43.80	2	12,633	0.02%
2019/01/02	5	42.10	0	0.00	42.40	5	12,962	0.04%
2018/12/28	1	42.05	0	0.00	42.05	1	13,152	0.01%
2018/12/26	1	42.00	1	41.55	42.00	0	13,706	0.00%
2018/12/25	1	41.60	5	41.25	41.85	-4	14,400	-0.03%
2018/12/24	2	42.68	2	43.30	42.00	0	14,374	0.00%
2018/12/22	3	44.00	1	44.20	43.35	2	14,453	0.01%
2018/12/21	4	43.23	0	0.00	42.85	4	14,682	0.03%
2018/12/19	2	41.95	0	0.00	42.00	2	14,930	0.01%
2018/12/17	0	0.00	1	42.10	42.00	-1	16,118	-0.01%
2018/12/14	3	42.20	0	0.00	42.30	3	16,742	0.02%
2018/12/12	2	42.55	0	0.00	42.20	2	17,083	0.01%
2018/12/11	1	41.80	1	42.00	42.05	0	17,110	0.00%
2018/12/07	2	41.75	1	41.70	42.00	1	17,289	0.01%
2018/12/06	0	0.00	2	41.35	42.00	-2	17,399	-0.01%
2018/12/05	2	42.53	0	0.00	42.35	2	17,502	0.01%
2018/12/03	5	43.50	6	43.27	43.50	-1	17,574	-0.01%
2018/11/30	5	42.70	7	43.10	42.70	-2	17,586	-0.01%
2018/11/29	6	42.98	8	43.05	42.85	-2	17,471	-0.01%
2018/11/28	11	41.20	9	41.54	42.00	2	17,670	0.01%
2018/11/27	24	41.28	24	41.44	42.05	0	17,497	0.00%
2018/11/26	49	41.16	47	41.75	43.00	2	17,106	0.01%
2018/11/23	0	0.00	6	42.73	42.95	-6	16,518	-0.04%
2018/11/22	1	42.65	1	43.20	42.80	0	16,619	0.00%
2018/11/21	3	43.40	1	43.90	43.55	2	16,659	0.01%
2018/11/20	0	0.00	1	44.70	44.40	-1	16,773	-0.01%
2018/11/19	0	0.00	2.1	45.04	44.90	-2.1	16,999	-0.01%
2018/11/15	2	44.90	0	0.00	44.85	2	17,387	0.01%
2018/11/14	1	46.10	2	45.75	45.10	-1	17,459	-0.01%
2018/11/12	4	44.41	1	44.00	43.95	3	17,616	0.02%
2018/11/09	2	46.13	5	45.86	45.80	-3	17,949	-0.02%
2018/11/08	1	45.35	0	0.00	45.50	1	18,561	0.01%
2018/11/02	2	46.68	2	46.03	45.35	0	19,466	0.00%
2018/11/01	1	44.20	2	44.10	44.90	-1	19,434	-0.01%
2018/10/29	19	43.79	17	43.70	43.25	2	19,877	0.01%
2018/10/26	2	43.45	1	44.45	43.30	1	19,683	0.01%
2018/10/25	10	43.70	11	44.13	43.20	-1	19,475	-0.01%
2018/10/24	28	48.13	28	47.68	46.95	0	19,131	0.00%
2018/10/23	6	50.98	43	51.27	50.90	-37	18,589	-0.20%
2018/10/22	36	52.12	14	51.68	51.30	22	18,459	0.12%
2018/10/19	43	49.75	245	50.46	51.30	-202	18,041	-1.12%	大賣/鉅額交易
2018/10/18	15	47.56	18	47.36	48.60	-3	17,362	-0.02%
2018/10/17	1	46.40	0	0.00	46.00	1	16,799	0.01%
2018/10/16	1	48.30	0	0.00	47.80	1	16,704	0.01%
2018/10/15	4	48.11	3	48.52	47.30	1	16,678	0.01%
2018/10/12	5	46.69	10.1	46.45	47.05	-5.1	16,635	-0.03%
2018/10/11	111	45.97	6	46.21	45.25	105	16,853	0.62%	大買/鉅額交易
2018/10/09	119	49.73	17	48.33	50.20	102	16,566	0.62%	大買/鉅額交易
2018/10/08	5	49.57	6	49.79	49.00	-1	16,293	-0.01%
2018/10/05	7	49.86	3	50.19	50.60	4	16,074	0.02%
2018/10/04	10	50.44	14	50.60	51.30	-4	15,838	-0.03%
2018/10/03	25	51.46	29	50.11	49.00	-4	15,498	-0.03%
2018/10/01	57	52.98	12	52.50	53.10	45	14,804	0.30%
2018/09/28	29	53.56	29	53.93	53.50	0	14,574	0.00%
2018/09/27	10	53.10	12	53.65	54.80	-2	14,303	-0.01%
2018/09/26	10	52.27	9	52.32	52.00	1	14,006	0.01%
2018/09/25	22	54.35	16	54.42	54.00	6	13,820	0.04%
2018/09/21	11	52.71	11	52.95	53.20	0	13,491	0.00%
2018/09/20	36.4	52.26	25	52.34	52.50	11.4	13,152	0.09%
2018/09/19	4	48.61	4	48.83	50.30	0	12,459	0.00%
2018/09/18	0	0.00	3	45.85	46.60	-3	11,924	-0.03%
2018/09/17	4	45.00	5	45.01	44.80	-1	11,743	-0.01%
2018/09/12	2	44.58	10.1	44.17	44.40	-8.1	11,834	-0.07%
2018/09/11	1	42.55	0	0.00	43.75	1	11,729	0.01%
2018/09/10	4	42.18	0	0.00	42.15	4	11,960	0.03%
2018/09/07	4	43.36	0	0.00	43.00	4	12,155	0.03%
2018/09/03	9	43.64	9	44.27	43.00	0	12,843	0.00%
2018/08/30	0	0.00	52	46.45	46.40	-52	12,881	-0.40%
2018/08/28	4	46.75	4	46.99	47.00	0	13,420	0.00%
2018/08/27	0	0.00	2	45.55	45.50	-2	14,187	-0.01%
2018/08/24	10	45.76	4	45.55	45.50	6	14,879	0.04%
2018/08/23	6	49.29	5	49.50	49.10	1	14,732	0.01%
2018/08/22	57	49.24	5	49.71	49.00	52	14,544	0.36%
2018/08/21	0	0.00	2	48.00	47.85	-2	14,216	-0.01%
2018/08/17	6	48.52	12	47.74	47.70	-6	14,116	-0.04%
2018/08/16	5	48.12	12	48.01	47.55	-7	14,007	-0.05%
2018/08/15	15	48.43	18	48.21	48.65	-3	13,820	-0.02%
2018/08/14	50.1	47.06	61	46.71	48.60	-10.9	13,596	-0.08%
2018/08/13	2	44.38	11	44.28	44.20	-9	12,965	-0.07%
2018/08/10	17	44.33	21	44.24	44.45	-4	12,769	-0.03%
2018/08/09	11	42.98	5	42.78	43.05	6	12,528	0.05%
2018/08/08	25	43.59	82	43.77	42.30	-57	12,499	-0.46%
2018/08/07	11	42.70	8	42.71	42.55	3	12,519	0.02%
2018/08/06	54	40.93	19	42.04	43.20	35	12,948	0.27%
2018/08/03	23	40.18	30	39.84	39.90	-7	12,645	-0.06%
2018/08/02	1	38.25	0	0.00	38.45	1	12,563	0.01%
2018/07/31	2	38.48	0	0.00	38.35	2	12,712	0.02%
2018/07/30	1	37.60	0	0.00	37.60	1	12,875	0.01%
2018/07/26	0	0.00	6	38.30	38.60	-6	13,125	-0.05%
2018/07/25	0	0.00	2	38.00	38.05	-2	13,286	-0.02%
2018/07/24	0	0.00	1	37.25	37.30	-1	13,648	-0.01%
2018/07/23	0	0.00	0.6	36.50	36.60	-0.6	13,824	0.00%
2018/07/20	14	37.27	0	0.00	37.00	14	14,122	0.10%
2018/07/19	19	38.94	9	38.63	38.40	10	14,329	0.07%
2018/07/18	3	38.63	7	38.74	39.05	-4	14,832	-0.03%
2018/07/17	25	38.87	18	38.67	38.75	7	15,220	0.05%
2018/07/16	2	37.55	0	0.00	37.25	2	15,097	0.01%
2018/07/05	9	36.58	1	36.95	36.05	8	16,341	0.05%
2018/07/04	0	0.00	3	35.87	37.10	-3	16,748	-0.02%
2018/07/03	2	35.83	0	0.00	35.75	2	17,135	0.01%
2018/06/29	1	36.15	0	0.00	36.25	1	17,751	0.01%
2018/06/28	12	36.53	9	36.55	36.15	3	18,103	0.02%
2018/06/27	2	36.83	1	37.00	37.10	1	18,199	0.01%
2018/06/26	3	36.40	1	36.65	36.65	2	18,140	0.01%
2018/06/25	0	0.00	14	36.54	36.50	-14	18,113	-0.08%
2018/06/22	1	37.80	23	38.23	37.60	-22	18,084	-0.12%
2018/06/21	14	39.06	1	38.80	38.80	13	18,300	0.07%
2018/06/20	1	39.15	1	38.60	38.60	0	18,450	0.00%
2018/06/19	32	40.71	27	39.89	39.75	5	18,457	0.03%
2018/06/15	25	38.65	26	39.40	40.00	-1	18,233	-0.01%
2018/06/14	47	40.05	45	40.48	38.20	2	17,948	0.01%
2018/06/13	2	38.13	8	38.49	38.90	-6	17,594	-0.03%
2018/06/12	1	37.80	3	37.40	37.65	-2	17,398	-0.01%
2018/06/11	20	37.03	24	37.46	36.85	-4	17,491	-0.02%
2018/06/08	47	38.60	42	38.09	37.95	5	17,661	0.03%
2018/06/07	0	0.00	4	38.11	37.85	-4	17,384	-0.02%
2018/06/06	50	38.20	42	38.00	38.00	8	17,431	0.05%
2018/06/05	70	37.84	96	37.62	37.50	-26	17,499	-0.15%
2018/06/04	48	37.28	46	37.48	37.60	2	17,321	0.01%
2018/06/01	25	34.96	7	35.36	35.70	18	16,652	0.11%
2018/05/31	2	32.60	0	0.00	32.50	2	16,198	0.01%
2018/05/30	2	32.25	17	32.39	32.30	-15	16,880	-0.09%
2018/05/29	19	32.29	5	32.40	32.75	14	17,850	0.08%
2018/05/28	8	32.05	3	31.98	31.90	5	18,877	0.03%
2018/05/25	0	0.00	2	32.35	32.10	-2	18,965	-0.01%
2018/05/24	4	33.00	0	32.55	32.60	4	19,129	0.02%
2018/05/23	3	32.48	0	0.00	32.55	3	19,353	0.02%
2018/05/22	17	33.56	22	33.14	32.60	-5	19,394	-0.03%
2018/05/21	15	33.52	0	0.00	33.50	15	19,442	0.08%
2018/05/18	1	33.60	0	0.00	33.60	1	19,370	0.01%
2018/05/17	0	0.00	5	34.10	33.85	-5	19,265	-0.03%
2018/05/16	2	33.85	0	0.00	33.80	2	19,165	0.01%
2018/05/15	2	34.50	0	0.00	34.00	2	19,094	0.01%
2018/05/14	4	34.41	5	34.00	33.35	-1	18,926	-0.01%
2018/05/11	8	34.13	6	34.10	34.80	2	18,371	0.01%
2018/05/10	23	34.64	12	34.15	34.10	11	18,209	0.06%
2018/05/09	0	0.00	2	33.85	33.90	-2	18,001	-0.01%
2018/05/08	0	0.00	7	33.18	33.50	-7	17,997	-0.04%
2018/05/07	0	0.00	2	33.33	33.25	-2	17,972	-0.01%
2018/05/04	1	32.00	0	0.00	32.25	1	17,775	0.01%
2018/05/03	3	32.98	0	0.00	32.75	3	17,692	0.02%
2018/05/02	3	33.55	1	33.40	33.80	2	17,796	0.01%
2018/04/30	7	34.11	9	34.26	34.00	-2	17,715	-0.01%
2018/04/27	0	0.00	3	32.10	32.80	-3	17,368	-0.02%
2018/04/26	6	31.40	24	31.51	31.75	-18	17,300	-0.10%
2018/04/25	9	31.67	472	31.82	32.40	-463	17,058	-2.71%	大賣/鉅額交易
2018/04/24	8.1	31.81	309	32.05	31.35	-300.9	16,798	-1.79%	大賣/鉅額交易
2018/04/23	123	34.94	123	34.72	34.75	0	16,371	0.00%	大買/大賣/
2018/04/20	0	0.00	9	33.08	32.70	-9	15,968	-0.06%
2018/04/19	20	33.06	23	33.16	33.20	-3	15,831	-0.02%
2018/04/18	0	0.00	2	30.70	30.85	-2	15,481	-0.01%
2018/04/17	6	30.53	9	30.42	30.05	-3	15,607	-0.02%
2018/04/16	1	30.50	3	30.77	30.40	-2	15,837	-0.01%
2018/04/13	0	0.00	4	31.71	31.35	-4	16,144	-0.02%
2018/04/12	100	31.67	0	0.00	31.75	100	16,733	0.60%
2018/04/11	10	32.10	17	32.02	32.40	-7	17,304	-0.04%
2018/04/10	351	32.82	138	33.01	31.60	213	17,095	1.25%	大買/大賣/鉅額交易
2018/04/09	241	32.35	52	31.23	32.50	189	16,695	1.13%	大買/鉅額交易
2018/04/03	17	30.13	15	30.30	30.45	2	16,402	0.01%
2018/04/02	150	30.71	5	30.95	30.65	145	16,248	0.89%	大買/鉅額交易
2018/03/31	178	30.01	19	30.21	29.70	159	15,958	1.00%	大買/鉅額交易
2018/03/30	11	29.36	6	29.50	29.00	5	15,797	0.03%
2018/03/27	1	27.70	2	27.70	28.30	-1	15,603	-0.01%
2018/03/26	3	27.37	35	26.92	26.80	-32	15,503	-0.21%
2018/03/23	9	28.15	11	28.26	28.25	-2	15,275	-0.01%
2018/03/22	15	28.88	7	28.76	29.05	8	15,103	0.05%
2018/03/21	0	0.00	10.2	28.64	28.50	-10.2	14,990	-0.07%
2018/03/20	6	28.83	0	0.00	28.60	6	14,864	0.04%
2018/03/16	17	29.20	5	29.40	28.90	12	14,564	0.08%
2018/03/15	36.1	29.54	6	29.73	29.40	30.1	14,478	0.21%
2018/03/14	10	29.85	20	29.83	29.75	-10	14,263	-0.07%
2018/03/13	0	0.00	35	28.33	28.45	-35	13,827	-0.25%
2018/03/12	41	28.01	32	28.28	28.80	9	13,710	0.07%
2018/03/09	46	27.74	25	27.42	27.50	21	13,492	0.16%
2018/03/08	4	28.61	3	28.40	28.60	1	13,144	0.01%
2018/03/07	3	28.43	3.7	28.60	27.95	-0.7	12,914	-0.01%
2018/03/06	10	28.75	15	29.03	28.80	-5	12,618	-0.04%
2018/03/05	22	29.65	23	29.93	29.40	-1	12,248	-0.01%
2018/03/02	8	28.68	14	28.01	28.80	-6	11,497	-0.05%
2018/03/01	39	27.53	86	26.63	27.70	-47	10,438	-0.45%
2018/02/27	1	25.55	13	25.43	25.20	-12	9,336	-0.13%
2018/02/26	0	0.00	20	25.70	25.35	-20	9,170	-0.22%
2018/02/23	36	25.57	45	25.26	25.00	-9	8,916	-0.10%
2018/02/22	35	24.71	20	24.55	24.50	15	8,601	0.17%
2018/02/21	20	24.40	1	24.40	24.50	19	8,393	0.23%
2018/02/09	0	0.00	5	21.46	21.95	-5	8,075	-0.06%
2018/02/08	3	22.30	0	0.00	22.50	3	8,076	0.04%
2018/02/07	3	22.18	0	0.00	22.00	3	8,097	0.04%
2018/02/06	16	21.81	0	0.00	21.30	16	8,053	0.20%
2018/02/01	5	23.95	17	24.02	23.75	-12	7,852	-0.15%
2018/01/31	8	23.10	3	23.72	24.40	5	7,812	0.06%
2018/01/30	10	23.66	6	23.60	23.65	4	7,702	0.05%
2018/01/26	4	23.98	0	0.00	24.20	4	7,752	0.05%
2018/01/25	1	24.55	6	24.68	24.60	-5	8,332	-0.06%
2018/01/24	12	23.95	4	23.80	24.00	8	8,182	0.10%
2018/01/23	7	23.24	0	0.00	22.85	7	8,008	0.09%
2018/01/22	4	23.55	0	0.00	23.55	4	7,906	0.05%
2018/01/19	18	24.19	2	24.50	24.35	16	7,803	0.21%
2018/01/18	1	24.00	1	24.10	23.85	0	7,725	0.00%
2018/01/17	4	24.14	0	0.00	24.00	4	7,678	0.05%
2018/01/16	1	24.80	63	24.77	24.75	-62	7,543	-0.82%
2018/01/15	64	24.49	5	24.74	24.90	59	7,515	0.79%
2018/01/12	3	24.95	18	24.93	24.90	-15	7,532	-0.20%
2018/01/11	1	25.25	1	25.20	25.20	0	7,472	0.00%
2018/01/10	5	25.25	67	25.13	25.30	-62	7,221	-0.86%
2018/01/09	45	25.23	94	25.31	24.80	-49	6,780	-0.72%
2018/01/08	44	24.72	351	24.54	24.85	-307	6,332	-4.85%	大賣/鉅額交易
2018/01/05	360	22.89	100	23.53	23.50	260	5,586	4.65%	大買/鉅額交易
2018/01/04	13	21.52	5	21.50	21.50	8	4,821	0.17%
2018/01/03	2	21.93	50	22.20	21.90	-48	4,714	-1.02%
2018/01/02	6	22.08	207	22.21	22.00	-201	4,589	-4.38%	大賣/鉅額交易

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析