國巨 (2327)-日盛-復興券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
669
漲跌
▲2
漲幅
+0.30%
成交量
2,145張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	516.00	0	0.00	516.00	1	3,105	0.03%
2023/04/06	1	521.00	0	0.00	520.00	1	3,098	0.03%
2023/03/31	1	528.00	3	530.33	529.00	-2	3,095	-0.06%
2023/03/29	1	525.00	1	518.00	520.00	0	3,103	0.00%
2023/03/28	1	527.00	2	531.50	531.00	-1	3,146	-0.03%
2023/03/27	0	0.00	4	530.75	533.00	-4	3,138	-0.13%
2023/03/24	0	0.00	3.1	528.22	527.00	-3.1	3,153	-0.10%
2023/03/23	0	0.00	1	517.00	517.00	-1	3,147	-0.03%
2023/03/21	1	508.00	1	507.00	505.00	0	3,160	0.00%
2023/03/16	3.1	486.96	0	0.00	486.50	3.1	3,182	0.10%
2023/03/15	3.1	499.67	5	504.00	492.00	-1.9	3,179	-0.06%
2023/03/14	6	507.33	1	505.00	505.00	5	3,132	0.16%
2023/03/13	2.1	511.95	3	513.68	519.00	-0.9	3,134	-0.03%
2023/03/10	6	523.17	1	518.00	518.00	5	3,165	0.16%
2023/03/09	4	544.25	2	542.50	541.00	2	3,173	0.06%
2023/03/08	0	0.00	0	550.00	550.00	0	3,208	0.00%
2023/03/07	2	557.50	5	560.80	559.00	-3	3,204	-0.09%
2023/03/06	1.1	551.36	0	0.00	557.00	1.1	3,199	0.03%
2023/03/03	4	540.50	7	544.57	539.00	-3	3,168	-0.09%
2023/03/02	2	533.00	2	532.50	531.00	0	3,150	0.00%
2023/03/01	3	526.67	2	535.50	538.00	1	3,141	0.03%
2023/02/22	4.1	542.05	1	541.00	541.00	3.1	3,120	0.10%
2023/02/20	1	559.00	0	0.00	561.00	1	3,188	0.03%
2023/02/16	2	572.50	6	573.00	575.00	-4	3,252	-0.12%
2023/02/15	0.1	542.86	0	0.00	545.00	0.1	3,223	0.00%
2023/02/14	8	530.25	4	537.50	540.00	4	3,220	0.12%
2023/02/13	1	511.00	0	0.00	516.00	1	3,261	0.03%
2023/02/10	2	507.50	3	513.67	516.00	-1	3,293	-0.03%
2023/02/09	9.2	510.51	2	512.00	511.00	7.2	3,308	0.22%
2023/02/07	2	533.00	0	0.00	529.00	2	3,329	0.06%
2023/02/06	4	533.75	0	0.00	533.00	4	3,371	0.12%
2023/02/03	10	541.20	7	540.43	540.00	3	3,427	0.09%
2023/02/02	9	538.11	10	542.40	541.00	-1	3,458	-0.03%
2023/02/01	3	536.00	2	544.00	540.00	1	3,470	0.03%
2023/01/31	1	530.00	8.3	539.26	540.00	-7.3	3,468	-0.21%
2023/01/30	7	531.57	7.2	535.26	532.00	-0.2	3,436	-0.01%
2023/01/17	0	0.00	0.2	516.25	519.00	-0.2	3,372	-0.01%
2023/01/13	0	0.00	0.2	512.00	514.00	-0.2	3,380	-0.01%
2023/01/10	0	0.00	13	529.08	535.00	-13	3,429	-0.38%
2023/01/09	3	512.67	16.2	519.04	525.00	-13.2	3,404	-0.39%
2023/01/06	1	495.50	5	497.30	496.00	-4	3,316	-0.12%
2023/01/05	10	474.00	22	480.59	485.50	-12	3,296	-0.36%
2023/01/04	0	0.00	1	465.00	465.00	-1	3,310	-0.03%
2022/12/30	1	452.50	0	0.00	451.00	1	3,420	0.03%
2022/12/29	0	0.00	1	455.50	455.50	-1	3,424	-0.03%
2022/12/27	0	0.00	1	469.00	464.50	-1	3,470	-0.03%
2022/12/23	1	455.00	1	460.50	460.00	0	3,489	0.00%
2022/12/22	0	0.00	1	466.00	466.50	-1	3,506	-0.03%
2022/12/20	5	465.80	1	479.50	455.50	4	3,547	0.11%
2022/12/19	1	474.50	1	482.50	472.00	0	3,539	0.00%
2022/12/16	4	485.63	2	487.25	480.50	2	3,536	0.06%
2022/12/15	7	492.07	9	494.50	495.00	-2	3,506	-0.06%
2022/12/13	2	473.50	2	474.75	474.00	0	3,606	0.00%
2022/12/09	4	485.25	2	489.50	479.00	2	3,600	0.06%
2022/12/08	2	475.75	1	481.50	478.50	1	3,599	0.03%
2022/12/07	6	484.67	0	0.00	484.50	6	3,592	0.17%
2022/12/06	9	495.78	5	495.30	491.00	4	3,580	0.11%
2022/12/05	5	493.00	7	502.57	502.00	-2	3,582	-0.06%
2022/12/02	2	480.00	4	487.25	489.50	-2	3,542	-0.06%
2022/12/01	0	0.00	1	471.50	473.00	-1	3,544	-0.03%
2022/11/30	1	453.00	5	456.50	463.00	-4	3,479	-0.11%
2022/11/29	2	436.50	4	437.38	438.00	-2	3,419	-0.06%
2022/11/28	2	438.50	0	0.00	437.50	2	3,412	0.06%
2022/11/25	4	448.75	3	445.50	445.00	1	3,397	0.03%
2022/11/24	2	447.50	2	452.50	452.00	0	3,392	0.00%
2022/11/23	1	453.00	1	451.50	449.00	0	3,382	0.00%
2022/11/22	0	0.00	2	457.00	458.00	-2	3,373	-0.06%
2022/11/18	3	459.67	0	0.00	453.50	3	3,373	0.09%
2022/11/16	0	0.00	0.1	458.00	461.00	-0.1	3,355	0.00%
2022/11/15	0	0.00	0.8	452.38	455.00	-0.8	3,294	-0.02%
2022/11/14	1	439.50	0	0.00	439.50	1	3,241	0.03%
2022/11/11	0	0.00	1.7	443.56	445.50	-1.7	3,187	-0.05%
2022/11/10	0	418.00	0	419.00	421.50	0	3,081	0.00%
2022/11/09	2	416.00	1	410.00	424.00	1	3,065	0.03%
2022/11/08	0	0.00	2	394.00	393.50	-2	3,012	-0.07%
2022/11/07	4	391.00	0.8	382.00	382.00	3.2	2,984	0.11%
2022/11/04	1	384.00	1	390.00	389.50	0	2,986	0.00%
2022/11/03	1	390.50	1	385.50	389.50	0	2,937	0.00%
2022/11/02	3	377.67	1.2	377.84	381.50	1.8	2,891	0.06%
2022/11/01	2.2	377.81	1	368.00	379.00	1.2	2,863	0.04%
2022/10/31	6	360.08	8	352.06	367.00	-2	2,807	-0.07%
2022/10/19	3	273.50	0	0.00	268.00	3	2,763	0.11%
2022/10/18	0.1	277.50	0	0.00	278.50	0.1	2,727	0.00%
2022/10/17	1	269.09	1	272.00	278.50	0	2,718	0.00%
2022/10/14	10	280.00	21	279.81	277.50	-11	2,742	-0.40%
2022/10/13	0	271.00	3	263.67	264.00	-3	2,756	-0.11%
2022/10/12	2	270.00	0	0.00	270.50	2	2,754	0.07%
2022/10/11	17	278.03	2	274.00	272.50	15	2,742	0.55%
2022/10/07	0	0.00	1	287.00	287.00	-1	2,735	-0.04%
2022/10/05	0	0.00	1	293.00	297.50	-1	2,752	-0.04%
2022/10/04	0	0.00	1	287.50	287.50	-1	2,772	-0.04%
2022/10/03	0	0.00	4	275.64	281.00	-4	2,786	-0.14%
2022/09/30	3	264.83	3	268.00	269.00	0	2,830	0.00%
2022/09/29	5	275.45	6.4	275.56	271.00	-1.4	2,818	-0.05%
2022/09/28	4	288.13	2.2	286.59	285.00	1.8	2,767	0.07%
2022/09/26	3.1	301.53	1	298.50	297.00	2.1	2,853	0.07%
2022/09/21	1	325.00	1	328.00	327.50	0	2,977	0.00%
2022/09/14	1	323.50	0	0.00	325.00	1	2,956	0.03%
2022/09/13	0	0.00	1	332.00	333.00	-1	2,951	-0.03%
2022/09/08	5	335.00	5	334.60	335.00	0	2,968	0.00%
2022/09/07	1	318.50	0	0.00	316.00	1	2,901	0.03%
2022/09/06	1	315.00	1	309.00	316.00	0	2,909	0.00%
2022/09/01	2	319.50	2	318.00	317.00	0	2,885	0.00%
2022/08/31	1	323.00	1	322.00	328.50	0	2,863	0.00%
2022/08/30	0.1	318.50	0	0.00	317.50	0.1	2,851	0.00%
2022/08/29	1	315.00	0	0.00	317.50	1	2,832	0.04%
2022/08/25	0	0.00	1	325.00	326.00	-1	2,770	-0.04%
2022/08/22	0	328.50	0	0.00	327.00	0	2,845	0.00%
2022/08/19	0	0.00	2	330.47	332.00	-2	2,847	-0.07%
2022/08/17	2	327.75	0	0.00	329.00	2	2,822	0.07%
2022/08/16	3.1	334.47	1	332.50	332.50	2.1	2,801	0.07%
2022/08/15	4	329.88	0.1	330.50	334.50	3.9	2,800	0.14%
2022/08/05	0.1	323.50	0	0.00	323.00	0.1	2,818	0.00%
2022/08/04	1	317.50	0	0.00	317.00	1	2,824	0.04%
2022/08/02	2.1	328.68	1	332.50	325.50	1.1	2,804	0.04%
2022/07/28	1	344.50	0.5	344.00	340.50	0.5	2,792	0.02%
2022/07/26	0	0.00	1	335.00	336.50	-1	2,779	-0.04%
2022/07/22	2	333.00	2	332.51	333.50	0	2,810	0.00%
2022/07/19	2	323.75	1	325.50	326.00	1	2,770	0.04%
2022/07/15	0	320.00	0	0.00	318.50	0	2,725	0.00%
2022/07/14	0	0.00	1	320.00	320.00	-1	2,711	-0.04%
2022/07/13	1	322.00	0	0.00	318.00	1	2,698	0.04%
2022/07/12	4	311.25	4	309.88	309.00	0	2,648	0.00%
2022/07/11	0	304.00	1	306.00	304.00	-1	2,589	-0.04%
2022/07/08	1	308.50	0	0.00	308.50	1	2,561	0.04%
2022/07/07	0	0.00	2	286.00	291.00	-2	2,477	-0.08%
2022/07/05	6.1	281.49	3.1	282.16	284.50	3	2,455	0.12%
2022/07/04	0	0.00	5	278.70	278.00	-5	2,403	-0.21%
2022/07/01	3	297.92	5	284.40	282.00	-2	2,373	-0.08%
2022/06/30	3	315.17	25	306.50	308.00	-22	2,292	-0.96%
2022/06/29	1	325.00	1	324.50	325.00	0	2,259	0.00%
2022/06/28	7	335.57	0	0.00	332.00	7	2,242	0.31%
2022/06/27	10	341.50	0	0.00	341.50	10	2,254	0.44%
2022/06/24	2	336.00	12	327.92	328.00	-10	2,231	-0.45%
2022/06/22	0	0.00	1	336.00	335.50	-1	2,187	-0.05%
2022/06/21	0	0.00	0	352.50	353.00	0	2,166	0.00%
2022/06/20	1	340.00	2	343.00	342.00	-1	2,165	-0.05%
2022/06/17	0	0.00	2	357.00	354.00	-2	2,161	-0.09%
2022/06/14	2	377.50	0	0.00	377.00	2	2,317	0.09%
2022/06/13	3	386.00	1	384.50	384.00	2	2,303	0.09%
2022/06/08	2	408.75	1	414.00	403.00	1	2,314	0.04%
2022/06/07	0	0.00	1	407.50	407.00	-1	2,320	-0.04%
2022/06/06	3	411.00	0	0.00	410.50	3	2,346	0.13%
2022/06/02	0	0.00	1	407.50	407.00	-1	2,374	-0.04%
2022/05/26	0	0.00	4	386.63	385.50	-4	2,443	-0.16%
2022/05/24	0	0.00	1	390.50	382.00	-1	2,548	-0.04%
2022/05/19	0	0.00	0.1	395.00	398.00	-0.1	2,634	0.00%
2022/05/18	1	402.00	1.1	402.90	401.00	-0.1	2,643	0.00%
2022/05/16	1	381.01	0	0.00	381.50	1	2,623	0.04%
2022/05/12	2	386.00	0	0.00	378.00	2	2,629	0.08%
2022/05/11	1	391.00	2	392.75	392.00	-1	2,631	-0.04%
2022/05/09	3	400.67	0	0.00	398.50	3	2,651	0.11%
2022/05/06	0	0.00	1	408.00	408.00	-1	2,664	-0.04%
2022/05/05	2	416.00	0	0.00	417.00	2	2,680	0.07%
2022/05/03	1	405.00	0	0.00	406.50	1	2,731	0.04%
2022/04/29	0	0.00	0.3	404.00	404.50	-0.3	2,759	-0.01%
2022/04/28	0	0.00	2	407.50	405.00	-2	2,788	-0.07%
2022/04/27	1	397.00	1	393.75	407.00	0	2,815	0.00%
2022/04/26	0	0.00	1	396.00	399.00	-1	2,847	-0.04%
2022/04/22	1	405.00	0	0.00	405.50	1	2,949	0.03%
2022/04/21	0	0.00	1	412.00	412.50	-1	3,014	-0.03%
2022/04/20	1.2	411.58	0	0.00	409.50	1.2	3,062	0.04%
2022/04/19	0	412.00	0.1	411.50	413.00	-0.1	3,081	0.00%
2022/04/18	0	0.00	2	405.00	405.00	-2	3,145	-0.06%
2022/04/15	1	405.00	1	403.00	405.00	0	3,190	0.00%
2022/04/14	2	405.00	1	404.00	406.00	1	3,274	0.03%
2022/04/12	4.1	393.14	1	393.50	393.00	3.1	3,491	0.09%
2022/04/11	2.1	402.60	4	398.50	398.00	-1.9	3,799	-0.05%
2022/04/08	1	415.00	0	0.00	413.00	1	3,859	0.03%
2022/04/07	1.1	415.66	4	413.88	409.00	-2.9	3,871	-0.08%
2022/04/06	1	420.02	0	0.00	423.50	1	3,865	0.03%
2022/03/28	0	429.50	0	0.00	431.50	0	4,080	0.00%
2022/03/24	0	428.50	0	0.00	433.00	0	4,076	0.00%
2022/03/23	0	0.00	5	434.00	433.00	-5	4,085	-0.12%
2022/03/22	6	428.58	1	431.50	432.00	5	4,078	0.12%
2022/03/21	0	419.00	0	0.00	418.50	0	4,040	0.00%
2022/03/18	2	421.01	1	422.50	423.50	1	4,022	0.03%
2022/03/17	0	0.00	1	442.00	445.50	-1	3,898	-0.03%
2022/03/16	0.1	420.00	4	418.38	417.50	-3.9	3,845	-0.10%
2022/03/15	1.1	428.95	2	420.25	420.00	-0.9	3,842	-0.02%
2022/03/14	0	0.00	1	434.00	436.00	-1	3,836	-0.03%
2022/03/11	0	0.00	1	432.00	434.00	-1	3,873	-0.03%
2022/03/10	4	435.88	4.1	435.78	436.00	-0.1	3,901	0.00%
2022/03/09	0	0.00	1.7	423.08	423.50	-1.7	3,908	-0.04%
2022/03/08	0	416.50	1	416.00	414.50	-1	3,907	-0.03%
2022/03/07	3.1	430.99	2	428.00	427.00	1.1	3,897	0.03%
2022/03/03	1	465.00	1.1	463.02	459.50	-0.1	3,924	0.00%
2022/03/02	0	0.00	0.1	460.00	462.50	-0.1	3,956	0.00%
2022/03/01	2	461.50	1.2	460.22	465.00	0.9	3,973	0.02%
2022/02/25	0	450.00	0	0.00	451.50	0	3,971	0.00%
2022/02/24	5	450.15	1	448.50	448.00	4	3,958	0.10%
2022/02/23	1	465.00	0	0.00	463.50	1	3,927	0.03%
2022/02/22	0	0.00	2	468.50	469.50	-2	3,930	-0.05%
2022/02/17	1	476.50	0	0.00	467.50	1	4,028	0.02%
2022/02/16	4	472.50	1	473.00	472.50	3	4,053	0.07%
2022/02/14	2	465.51	5	466.21	464.00	-3	4,050	-0.07%
2022/02/11	2.6	481.19	0	0.00	482.00	2.6	4,043	0.06%
2022/02/10	1	489.50	1.1	488.56	489.50	-0.1	4,046	0.00%
2022/02/07	1	458.49	0	0.00	454.00	1	4,000	0.03%
2022/01/26	3	455.50	5.4	456.68	459.00	-2.4	4,047	-0.06%
2022/01/25	4	455.63	5	459.27	451.00	-1	4,146	-0.03%
2022/01/24	1.1	462.98	1	466.00	463.00	0.1	4,130	0.00%
2022/01/21	3.1	469.68	1	468.00	469.50	2.1	4,123	0.05%
2022/01/20	1	484.00	1	481.50	481.50	0	4,162	0.00%
2022/01/18	2	510.00	1	512.00	502.00	1	4,118	0.02%
2022/01/17	1	490.02	1	493.00	501.00	0	4,049	0.00%
2022/01/14	5	488.46	1	489.00	492.00	4	4,047	0.10%
2022/01/13	5	501.20	0	500.00	498.00	5	4,035	0.12%
2022/01/12	0	0.00	0	508.00	510.00	0	4,026	0.00%
2022/01/11	3.1	503.13	0.6	500.33	501.00	2.5	4,009	0.06%
2022/01/10	0.7	518.86	0	0.00	519.00	0.7	3,956	0.02%
2022/01/07	2.1	515.60	4.2	514.54	515.00	-2	3,941	-0.05%
2022/01/06	4.1	523.78	2.1	520.62	523.00	2	3,850	0.05%
2022/01/05	1.1	530.91	0.3	530.65	535.00	0.8	3,789	0.02%
2022/01/04	0	0.00	7.1	523.92	533.00	-7.1	3,671	-0.19%
2022/01/03	1	485.00	2	484.00	491.00	-1	3,353	-0.03%
2021/12/30	0	0.00	1	480.00	479.50	-1	3,300	-0.03%
2021/12/29	0	0.00	2.2	473.00	474.00	-2.2	3,332	-0.07%
2021/12/28	2	484.00	5.1	478.01	478.00	-3.1	3,367	-0.09%
2021/12/27	0	0.00	5	480.20	481.50	-5	3,348	-0.15%
2021/12/24	6	477.92	3.1	476.69	473.00	2.9	3,395	0.08%
2021/12/23	3.1	474.94	6.1	471.79	476.00	-3	3,393	-0.09%
2021/12/22	7.1	462.93	12	464.50	469.50	-4.9	3,393	-0.14%
2021/12/21	0	0.00	2	454.25	455.00	-2	3,368	-0.06%
2021/12/20	0	0.00	1	447.00	448.00	-1	3,366	-0.03%
2021/12/17	2	447.25	3	448.67	447.00	-1	3,378	-0.03%
2021/12/16	0	0.00	1	453.50	451.00	-1	3,379	-0.03%
2021/12/15	2	450.75	1	452.50	450.50	1	3,400	0.03%
2021/12/14	3	449.67	2	453.00	448.50	1	3,425	0.03%
2021/12/13	0.1	455.50	2	456.50	456.50	-2	3,448	-0.06%
2021/12/10	4	448.88	0	0.00	447.50	4	3,480	0.12%
2021/12/09	1.1	452.14	1	455.00	453.50	0.1	3,497	0.00%
2021/12/08	1.1	458.10	1	458.00	454.50	0.1	3,501	0.00%
2021/12/07	3.1	455.73	0	0.00	456.00	3.1	3,505	0.09%
2021/12/06	2	467.75	1	468.00	465.00	1	3,491	0.03%
2021/12/03	0	471.00	2.8	470.61	472.50	-2.8	3,533	-0.08%
2021/12/02	2	464.25	3	463.33	465.00	-1	3,524	-0.03%
2021/12/01	0.1	463.50	6	462.08	465.00	-5.9	3,536	-0.17%
2021/11/30	1.1	455.96	0	0.00	456.50	1.1	3,534	0.03%
2021/11/29	0.2	458.50	6	455.33	459.50	-5.8	3,527	-0.16%
2021/11/26	2	458.00	0.8	455.10	452.00	1.3	3,537	0.04%
2021/11/25	1.1	469.48	2	470.74	465.00	-1	3,565	-0.03%
2021/11/24	0	463.14	0	0.00	468.00	0	3,593	0.00%
2021/11/23	4.1	462.74	3	462.83	463.00	1.1	3,634	0.03%
2021/11/22	1	462.50	4	464.50	466.00	-3	3,701	-0.08%
2021/11/19	5	455.90	3	458.50	463.00	2	3,720	0.05%
2021/11/18	10.1	453.90	10	453.50	456.00	0	3,746	0.00%
2021/11/17	0	449.50	3	446.00	448.00	-3	3,775	-0.08%
2021/11/15	0	441.00	0	0.00	442.00	0	4,120	0.00%
2021/11/11	0	0.00	2	430.50	429.50	-2	4,196	-0.05%
2021/11/10	0.3	430.25	0	0.00	430.00	0.3	4,274	0.01%
2021/11/09	2	428.50	1	430.00	429.00	1	4,380	0.02%
2021/11/08	0	0.00	3	419.33	419.00	-3	4,358	-0.07%
2021/11/04	1	421.50	0	0.00	423.00	1	4,430	0.02%
2021/11/03	2	423.00	0	0.00	422.50	2	4,458	0.04%
2021/11/02	9.1	416.07	6	425.83	410.00	3.1	4,405	0.07%
2021/11/01	1.1	429.55	0	0.00	427.00	1.1	4,322	0.03%
2021/10/29	2	436.75	0	0.00	434.00	2	4,311	0.05%
2021/10/26	3	430.33	0	0.00	427.50	3	4,261	0.07%
2021/10/25	0	0.00	1	424.50	427.00	-1	4,254	-0.02%
2021/10/22	0	0.00	0.3	418.50	421.50	-0.3	4,333	-0.01%
2021/10/21	1	417.00	2	420.00	419.50	-1	4,442	-0.02%
2021/10/20	0.3	426.28	0	0.00	426.00	0.3	4,495	0.01%
2021/10/19	0	0.00	1	417.00	419.00	-1	4,510	-0.02%
2021/10/18	0	410.00	0	0.00	410.50	0	4,589	0.00%
2021/10/13	0	409.00	1	404.50	402.00	-1	4,753	-0.02%
2021/10/08	1	412.00	0	0.00	410.00	1	4,767	0.02%
2021/10/07	0	0.00	1	415.00	415.50	-1	4,774	-0.02%
2021/10/06	2.2	408.42	0	0.00	403.00	2.2	4,785	0.05%
2021/10/05	3	405.67	0.1	404.88	417.00	2.9	4,777	0.06%
2021/10/04	0	412.50	1	419.50	409.50	-1	4,776	-0.02%
2021/10/01	3.1	425.40	0	0.00	418.00	3.1	4,818	0.06%
2021/09/30	2	441.75	0	0.00	442.50	2	4,943	0.04%
2021/09/29	7.1	440.22	3.1	438.54	439.00	4.1	5,106	0.08%
2021/09/28	6	453.17	2	453.00	453.00	4	5,152	0.08%
2021/09/27	2.1	462.76	3	466.50	466.00	-0.9	5,162	-0.02%
2021/09/24	1	472.00	1	473.00	469.00	0	5,315	0.00%
2021/09/23	5.1	466.50	7	468.86	469.00	-2	5,496	-0.04%
2021/09/22	0.1	459.00	0	0.00	463.00	0.1	5,528	0.00%
2021/09/16	2	462.50	4	464.00	461.50	-2	5,573	-0.04%
2021/09/15	1	470.00	1	465.50	466.00	0	5,586	0.00%
2021/09/14	3.2	490.25	2	481.50	481.00	1.2	5,612	0.02%
2021/09/13	1	488.96	2	485.25	484.00	-1	5,671	-0.02%
2021/09/09	2	459.00	2	466.50	475.00	0	5,996	0.00%
2021/09/08	4	464.14	1	470.50	460.50	3	6,141	0.05%
2021/09/07	0	0.00	1	480.00	477.00	-1	6,297	-0.02%
2021/09/06	0	477.50	0	0.00	480.50	0	6,296	0.00%
2021/09/02	2.1	483.71	0	0.00	479.50	2.1	6,318	0.03%
2021/09/01	0	0.00	101	482.71	489.00	-101	6,367	-1.59%	大賣/鉅額交易
2021/08/31	25.1	474.02	40	479.50	479.50	-15	6,399	-0.23%
2021/08/30	2	480.00	22	482.95	484.50	-20	6,386	-0.31%
2021/08/27	4	480.88	12	478.71	477.00	-8	6,368	-0.13%
2021/08/26	153	473.11	5	470.90	464.50	148	6,378	2.32%	大買/鉅額交易
2021/08/25	2	469.00	4	468.00	472.00	-2	6,352	-0.03%
2021/08/24	1	460.00	5	459.80	455.50	-4	6,417	-0.06%
2021/08/23	6.3	451.24	1	453.50	454.00	5.3	6,446	0.08%
2021/08/20	11.1	450.00	10	446.94	446.00	1.1	6,412	0.02%
2021/08/19	14.2	461.87	5	458.40	450.00	9.2	6,317	0.15%
2021/08/18	7	495.50	12	486.95	498.00	-5	6,165	-0.08%
2021/08/17	4.2	482.79	2.5	475.40	474.00	1.7	6,154	0.03%
2021/08/16	5	487.52	3.2	490.65	492.00	1.9	6,266	0.03%
2021/08/13	15.1	513.29	6	501.51	500.00	9.1	6,284	0.15%
2021/08/12	0	0.00	1.1	532.18	529.00	-1.1	6,292	-0.02%
2021/08/11	6.2	522.81	5	532.20	533.00	1.2	6,487	0.02%
2021/08/10	12.2	534.40	2	531.00	531.00	10.2	6,647	0.15%
2021/08/09	14	548.57	5	545.00	545.00	9	6,886	0.13%
2021/08/06	0	0.00	1	558.00	558.00	-1	7,108	-0.01%
2021/08/04	0.3	555.65	0	0.00	554.00	0.3	7,646	0.00%
2021/08/03	2	553.04	0	0.00	553.00	2	7,734	0.03%
2021/08/02	0.5	555.00	0	0.00	557.00	0.5	7,840	0.01%
2021/07/30	2	565.50	2	569.50	560.00	0	7,891	0.00%
2021/07/29	1	566.02	1	573.00	571.00	0	7,918	0.00%
2021/07/28	11.4	574.29	5	565.60	565.00	6.4	8,050	0.08%
2021/07/27	8	589.87	7	584.29	581.00	1	8,046	0.01%
2021/07/26	1	597.78	8.1	597.98	600.00	-7	7,969	-0.09%
2021/07/23	4	594.23	0	0.00	589.00	4	7,938	0.05%
2021/07/22	2	596.98	5	598.41	591.00	-3	7,932	-0.04%
2021/07/21	0.1	586.00	3	587.29	588.00	-3	7,887	-0.04%
2021/07/20	4	569.27	0	0.00	568.00	4	7,901	0.05%
2021/07/19	1	570.03	1	581.00	583.00	0	7,915	0.00%
2021/07/16	1.5	577.00	0.4	579.00	578.00	1.1	7,949	0.01%
2021/07/15	2	583.52	2	594.00	586.00	0	8,102	0.00%
2021/07/14	1.5	580.00	2	586.00	583.00	-0.5	8,112	-0.01%
2021/07/13	6	582.67	2	595.00	581.00	4	8,160	0.05%
2021/07/09	1	585.00	0	0.00	584.00	1	8,206	0.01%
2021/07/08	3.1	592.01	3	599.89	590.00	0	8,194	0.00%
2021/07/07	2	606.00	12	609.33	603.00	-10	8,163	-0.12%
2021/07/06	3	592.32	7.5	585.87	597.00	-4.5	8,056	-0.06%
2021/07/05	3	570.00	5.1	571.17	571.00	-2.1	8,071	-0.03%
2021/07/02	2	550.50	0	0.00	556.00	2	8,041	0.02%
2021/07/01	2.1	564.85	6	566.99	557.00	-4	8,044	-0.05%
2021/06/29	4	558.25	4.1	564.20	555.00	0	7,936	0.00%
2021/06/28	5	539.80	12.6	539.20	545.00	-7.6	7,801	-0.10%
2021/06/25	5.1	538.18	5	537.80	535.00	0.1	7,826	0.00%
2021/06/24	3	534.00	1	531.00	530.00	2	7,803	0.03%
2021/06/23	1	530.00	4	532.50	534.00	-3	7,848	-0.04%
2021/06/22	3	526.33	0	0.00	525.00	3	7,888	0.04%
2021/06/21	4	528.00	4.6	528.11	527.00	-0.6	7,870	-0.01%
2021/06/18	2	541.50	3.4	550.44	540.00	-1.4	7,826	-0.02%
2021/06/17	2.1	547.10	7.5	546.93	545.00	-5.4	7,778	-0.07%
2021/06/16	7.2	525.29	6.2	528.57	531.00	1	7,623	0.01%
2021/06/15	2.4	518.10	13.1	513.16	523.00	-10.7	7,543	-0.14%
2021/06/11	1	495.50	0	0.00	494.00	1	7,392	0.01%
2021/06/10	1	499.50	2	500.00	500.00	-1	7,461	-0.01%
2021/06/09	3	494.67	1	494.00	496.00	2	7,502	0.03%
2021/06/08	1	486.50	8.1	492.67	497.50	-7.1	7,606	-0.09%
2021/06/07	4.1	478.89	0	0.00	477.50	4.1	7,769	0.05%
2021/06/04	2	486.25	39	488.67	491.00	-37	7,782	-0.48%
2021/06/03	41	493.33	2	494.00	494.50	39	7,907	0.49%
2021/06/02	3	487.69	1	488.46	486.00	2	8,012	0.02%
2021/06/01	1	501.00	0	0.00	500.00	1	8,032	0.01%
2021/05/31	7.7	503.21	5	503.60	505.00	2.7	8,075	0.03%
2021/05/28	0.2	490.60	6	492.50	490.00	-5.8	8,049	-0.07%
2021/05/27	2	480.48	0	0.00	478.50	2	8,044	0.03%
2021/05/26	0	0.00	2	477.00	481.00	-2	8,135	-0.02%
2021/05/25	0.3	478.59	9	475.94	479.00	-8.7	8,138	-0.11%
2021/05/24	1	463.00	4	460.50	463.50	-3	8,191	-0.04%
2021/05/21	13.5	465.83	17.1	465.10	458.50	-3.5	8,350	-0.04%
2021/05/20	3.1	444.02	2.2	444.36	443.50	0.9	8,331	0.01%
2021/05/19	4.1	440.49	1	452.00	442.50	3.1	8,333	0.04%
2021/05/18	6	442.99	17	438.37	449.00	-11	8,340	-0.13%
2021/05/17	8	416.49	17	420.28	415.50	-9	8,427	-0.11%
2021/05/14	5.3	441.25	13	441.74	440.00	-7.7	8,287	-0.09%
2021/05/13	13	412.24	13.1	410.16	409.50	-0.1	8,073	0.00%
2021/05/12	14.1	437.04	12	433.79	423.00	2.1	7,929	0.03%
2021/05/11	17.1	479.15	3	485.00	469.00	14.1	7,730	0.18%
2021/05/10	9.1	520.96	3	522.97	511.00	6	7,695	0.08%
2021/05/07	0.6	529.45	10	529.80	535.00	-9.4	7,753	-0.12%
2021/05/06	0	0.00	4	499.00	501.00	-4	7,796	-0.05%
2021/05/05	4.1	500.23	2	500.00	490.50	2.1	7,881	0.03%
2021/05/04	7.1	507.05	9	507.00	503.00	-1.9	8,049	-0.02%
2021/05/03	11.1	529.59	5	527.00	522.00	6.1	8,230	0.07%
2021/04/29	2.1	547.05	3.1	545.08	543.00	-1	8,285	-0.01%
2021/04/28	0	0.00	0	550.00	547.00	0	8,373	0.00%
2021/04/27	6.3	557.81	0	0.00	555.00	6.3	8,464	0.07%
2021/04/26	1	555.00	0	0.00	560.00	1	8,557	0.01%
2021/04/23	1.1	557.05	0	0.00	554.00	1.1	8,685	0.01%
2021/04/22	2	553.50	1.5	556.67	546.00	0.5	8,861	0.01%
2021/04/21	3.1	561.46	1	562.00	557.00	2.1	9,069	0.02%
2021/04/20	2.5	565.24	8.1	574.52	571.00	-5.6	9,320	-0.06%
2021/04/19	0.1	557.67	0	0.00	553.00	0.1	9,393	0.00%
2021/04/16	1.2	550.58	7	551.86	551.00	-5.8	9,653	-0.06%
2021/04/15	1.2	545.08	0	0.00	553.00	1.2	10,131	0.01%
2021/04/14	6.1	547.49	3	538.00	546.00	3.1	10,236	0.03%
2021/04/13	4.1	558.66	0	0.00	556.00	4.1	10,413	0.04%
2021/04/12	5.1	570.18	1	567.00	563.00	4.1	10,560	0.04%
2021/04/09	5	581.39	2.1	581.46	578.00	2.9	10,571	0.03%
2021/04/08	3.1	580.19	6.1	585.84	587.00	-3	10,609	-0.03%
2021/04/07	1	565.00	2	569.00	570.00	-1	10,587	-0.01%
2021/04/06	0	0.00	7	559.86	562.00	-7	10,645	-0.07%
2021/04/01	2.1	550.00	3	554.67	553.00	-1	10,672	-0.01%
2021/03/31	9	555.67	0	0.00	553.00	9	10,747	0.08%
2021/03/30	0	0.00	3	564.33	563.00	-3	11,057	-0.03%
2021/03/29	2	559.00	0	0.00	554.00	2	11,140	0.02%
2021/03/26	1.1	550.82	5	560.00	559.00	-3.9	11,223	-0.03%
2021/03/25	6.1	543.36	1	548.00	542.00	5.1	11,290	0.05%
2021/03/24	8	551.63	3	554.00	552.00	5	11,327	0.04%
2021/03/23	2.1	555.81	0	0.00	554.00	2.1	11,551	0.02%
2021/03/22	1.1	555.36	0.1	557.00	563.00	1.1	11,668	0.01%
2021/03/19	4.2	547.31	2	552.00	552.00	2.2	11,983	0.02%
2021/03/18	8	564.37	0	0.00	559.00	8	12,076	0.07%
2021/03/17	4.1	573.51	4	567.25	568.00	0.1	12,371	0.00%
2021/03/16	5	581.20	7.2	586.11	579.00	-2.2	12,758	-0.02%
2021/03/15	0	0.00	5	584.00	580.00	-5	13,158	-0.04%
2021/03/12	1	580.00	6	578.67	572.00	-5	13,230	-0.04%
2021/03/11	5	557.80	3	561.67	565.00	2	13,241	0.02%
2021/03/10	6	537.51	1	534.00	534.00	5	13,112	0.04%
2021/03/09	11	537.74	4.3	536.61	535.00	6.7	13,284	0.05%
2021/03/08	9.1	552.07	10	548.40	547.00	-0.9	13,266	-0.01%
2021/03/05	11	566.10	4	564.01	564.00	7	13,334	0.05%
2021/03/04	9	580.12	7	579.86	575.00	2	13,528	0.01%
2021/03/03	2	585.90	2	575.00	592.00	0	13,543	0.00%
2021/03/02	9.1	590.20	5	585.40	583.00	4.1	13,585	0.03%
2021/02/26	9.1	598.13	11	595.73	593.00	-1.9	13,877	-0.01%
2021/02/25	3.2	623.02	1	614.00	614.00	2.2	14,159	0.02%
2021/02/24	5.1	625.77	8	627.63	612.00	-2.9	14,233	-0.02%
2021/02/23	9.1	631.87	12.1	630.51	637.00	-3	14,323	-0.02%
2021/02/22	2	624.99	3	621.33	620.00	-1	14,226	-0.01%
2021/02/19	3	605.00	0	0.00	609.00	3	14,128	0.02%
2021/02/18	8	616.12	16	614.50	612.00	-8	14,133	-0.06%
2021/02/17	19	611.26	21	623.05	623.00	-2	14,120	-0.01%
2021/02/05	15	589.87	3	588.00	588.00	12	13,936	0.09%
2021/02/04	3	583.02	0	0.00	583.00	3	13,989	0.02%
2021/02/03	4	593.50	1	591.00	593.00	3	14,107	0.02%
2021/02/02	3	590.33	2	594.00	596.00	1	14,114	0.01%
2021/02/01	3	564.38	3	554.00	573.00	0	14,079	0.00%
2021/01/29	3	580.00	5	577.40	574.00	-2	13,973	-0.01%
2021/01/28	7	580.43	1	576.00	577.00	6	13,970	0.04%
2021/01/27	4.1	595.35	2	594.61	597.00	2	14,095	0.01%
2021/01/26	5.1	615.52	1.2	624.50	597.00	3.9	14,352	0.03%
2021/01/25	34	628.35	38	628.79	626.00	-4	14,157	-0.03%
2021/01/22	7	608.14	6	613.00	608.00	1	13,907	0.01%
2021/01/21	2	602.48	2.2	599.53	608.00	-0.1	13,821	0.00%
2021/01/20	5.4	601.27	3	601.33	594.00	2.4	13,714	0.02%
2021/01/19	6	607.17	4	607.00	608.00	2	13,633	0.01%
2021/01/18	10	595.90	6	598.50	602.00	4	13,587	0.03%
2021/01/15	11	613.89	8	608.38	602.00	3	13,422	0.02%
2021/01/14	6	597.83	1	594.00	608.00	5	13,162	0.04%
2021/01/13	5	595.20	20.1	595.34	604.00	-15.1	12,921	-0.12%
2021/01/12	10	580.30	23	578.09	575.00	-13	12,604	-0.10%
2021/01/11	22.1	589.24	15	590.93	592.00	7.1	12,407	0.06%
2021/01/08	27	560.19	39.1	552.28	572.00	-12.1	12,221	-0.10%
2021/01/07	0.1	517.00	4	526.00	529.00	-4	11,699	-0.03%
2021/01/06	17.2	517.73	12	521.00	513.00	5.2	11,576	0.04%
2021/01/05	10	529.30	11	528.00	528.00	-1	11,391	-0.01%
2021/01/04	0	521.00	1	519.00	520.00	-1	11,327	-0.01%
2020/12/31	11.3	518.42	11	516.18	518.00	0.3	11,391	0.00%
2020/12/30	1.3	511.00	16	514.94	521.00	-14.7	11,285	-0.13%
2020/12/29	9	506.67	3	507.66	506.00	6	11,147	0.05%
2020/12/28	5.1	500.02	2	502.75	502.00	3.1	11,076	0.03%
2020/12/25	2	507.00	8	503.75	500.00	-6	11,117	-0.05%
2020/12/24	14	512.71	6.1	511.13	504.00	7.9	11,211	0.07%
2020/12/23	3.5	485.79	5	488.10	492.00	-1.5	10,873	-0.01%
2020/12/22	5.1	483.17	4	483.38	477.50	1.1	10,803	0.01%
2020/12/21	5	481.09	21	480.26	482.00	-16	10,763	-0.15%
2020/12/18	3.1	488.50	21	492.93	485.50	-17.9	10,661	-0.17%
2020/12/17	12	482.21	8	484.38	495.00	4	10,605	0.04%
2020/12/16	1	498.50	2	497.50	495.50	-1	10,384	-0.01%
2020/12/15	14	506.58	8	501.31	488.50	6	10,241	0.06%
2020/12/14	4	516.75	3	519.00	520.00	1	9,964	0.01%
2020/12/11	11	515.73	25.1	511.44	518.00	-14.1	9,826	-0.14%
2020/12/10	11	506.09	22	508.00	509.00	-11	9,487	-0.12%
2020/12/09	18.2	492.66	18	494.53	499.00	0.2	9,114	0.00%
2020/12/08	11	467.45	17.1	467.38	466.50	-6.1	8,669	-0.07%
2020/12/07	7	458.21	15	462.20	458.50	-8	8,607	-0.09%
2020/12/04	13	459.04	14	458.54	459.00	-1	8,562	-0.01%
2020/12/03	24.1	463.67	14	461.54	460.50	10.1	8,610	0.12%
2020/12/02	5	449.50	15	450.07	450.00	-10	8,368	-0.12%
2020/12/01	5	447.50	17	447.91	454.00	-12	8,276	-0.14%
2020/11/30	8	447.31	14	447.50	442.00	-6	8,157	-0.07%
2020/11/27	10	432.55	28	431.91	436.00	-18	7,936	-0.23%
2020/11/26	6	427.08	15	423.80	428.50	-9	7,906	-0.11%
2020/11/25	19.1	434.67	34	440.44	423.00	-14.9	7,934	-0.19%
2020/11/24	34.2	441.25	12	434.38	437.50	22.2	7,624	0.29%
2020/11/23	5	414.50	7	415.14	418.50	-2	7,265	-0.03%
2020/11/20	65	412.95	11	412.82	412.00	54	7,173	0.75%
2020/11/19	16	404.19	9.3	404.13	404.00	6.7	7,018	0.10%
2020/11/17	0	0.00	4	400.50	398.50	-4	7,138	-0.06%
2020/11/16	9	399.33	12	399.17	396.50	-3	7,492	-0.04%
2020/11/13	9.1	398.11	5	399.00	397.00	4.1	7,674	0.05%
2020/11/12	9	394.89	8.1	396.81	395.50	0.9	7,652	0.01%
2020/11/11	8	391.69	19.9	392.75	392.50	-11.8	7,575	-0.16%
2020/11/10	7	387.71	2	387.25	388.00	5	7,471	0.07%
2020/11/09	2	388.50	17	385.94	388.00	-15	7,478	-0.20%
2020/11/06	5	383.80	11	382.95	381.50	-6	7,575	-0.08%
2020/11/05	0	0.00	25	383.82	386.50	-25	7,539	-0.33%
2020/11/04	11.2	381.49	11	382.64	381.50	0.2	7,496	0.00%
2020/11/03	12.2	367.22	9	371.78	377.50	3.2	7,553	0.04%
2020/10/30	1	358.00	1	359.00	355.50	0	7,515	0.00%
2020/10/29	2.2	349.60	2	351.00	351.00	0.2	7,518	0.00%
2020/10/28	0	0.00	0.3	360.00	357.00	-0.3	7,623	0.00%
2020/10/27	4	357.38	0	0.00	359.00	4	7,710	0.05%
2020/10/26	0	0.00	6	360.75	363.00	-6	7,719	-0.08%
2020/10/21	2	358.00	0	0.00	356.50	2	8,727	0.02%
2020/10/19	0	0.00	1	363.00	360.00	-1	9,021	-0.01%
2020/10/16	1	360.00	2	359.50	359.50	-1	9,188	-0.01%
2020/10/15	1	354.00	0	0.00	354.00	1	9,252	0.01%
2020/10/14	1.2	354.57	0	0.00	354.00	1.2	9,294	0.01%
2020/10/13	2.2	353.91	5	355.10	356.50	-2.9	9,387	-0.03%
2020/10/12	3.2	355.16	1	353.50	353.00	2.2	9,402	0.02%
2020/10/08	0	0.00	3	362.17	363.00	-3	9,359	-0.03%
2020/10/07	1	355.03	0	0.00	356.00	1	9,362	0.01%
2020/10/05	0	354.50	1	351.50	354.50	-1	9,610	-0.01%
2020/09/30	26	349.85	6	349.83	351.50	20	9,742	0.21%
2020/09/29	20	350.15	23	346.59	348.00	-3	9,854	-0.03%
2020/09/28	1	328.00	2	328.75	331.50	-1	10,005	-0.01%
2020/09/25	2	324.75	2	324.00	324.00	0	10,214	0.00%
2020/09/24	7	333.93	15	333.53	331.00	-8	10,258	-0.08%
2020/09/23	1.1	342.41	2	343.75	341.50	-0.9	10,305	-0.01%
2020/09/22	2.2	342.84	1	346.00	344.00	1.2	10,435	0.01%
2020/09/21	2.2	349.63	1	356.50	348.00	1.2	10,815	0.01%
2020/09/18	0.2	357.50	0	0.00	357.00	0.2	11,006	0.00%
2020/09/17	4.2	360.03	3	358.17	357.50	1.2	11,223	0.01%
2020/09/16	1	353.50	3	352.00	353.00	-2	11,480	-0.02%
2020/09/15	1.2	358.17	2	356.75	355.50	-0.9	11,677	-0.01%
2020/09/14	9.2	355.77	10	354.00	358.50	-0.9	11,925	-0.01%
2020/09/11	1	346.00	3	347.00	349.50	-2	12,114	-0.02%
2020/09/10	3	349.67	1	354.00	345.00	2	12,332	0.02%
2020/09/09	1	348.50	0	0.00	350.50	1	12,512	0.01%
2020/09/08	1	348.00	7	348.14	350.00	-6	12,543	-0.05%
2020/09/07	0.1	336.50	0	0.00	335.50	0.1	12,587	0.00%
2020/09/04	1.2	341.30	0	0.00	340.00	1.2	12,801	0.01%
2020/09/03	1	340.00	3	340.50	344.00	-2	12,939	-0.02%
2020/09/02	1	335.00	0	0.00	335.00	1	13,002	0.01%
2020/09/01	2	328.50	2	337.00	337.00	0	13,192	0.00%
2020/08/31	5.2	333.35	1	344.00	333.00	4.2	13,528	0.03%
2020/08/28	2.2	339.74	0	0.00	340.50	2.2	13,726	0.02%
2020/08/27	1.2	338.74	1	336.00	336.50	0.2	13,928	0.00%
2020/08/25	2	333.50	1	339.00	333.00	1	14,292	0.01%
2020/08/24	14	337.25	10	334.20	333.50	4	14,375	0.03%
2020/08/21	11	337.14	14	341.43	344.00	-3	14,441	-0.02%
2020/08/20	13	334.42	19	331.29	330.00	-6	14,470	-0.04%
2020/08/19	10	359.30	2	356.00	354.50	8	14,228	0.06%
2020/08/18	2.2	373.14	0	0.00	373.00	2.2	14,298	0.02%
2020/08/17	1.2	381.37	1	381.00	379.00	0.2	14,440	0.00%
2020/08/14	5	375.60	2	373.75	375.00	3	14,667	0.02%
2020/08/13	6.1	377.05	0	0.00	376.50	6.1	15,105	0.04%
2020/08/12	4	384.63	19.1	384.00	380.50	-15.1	15,219	-0.10%
2020/08/11	12.1	388.45	2	389.50	385.50	10.1	15,357	0.07%
2020/08/10	5	385.51	4	385.25	384.50	1	15,642	0.01%
2020/08/07	28.2	395.66	30	399.07	390.00	-1.9	15,917	-0.01%
2020/08/06	3	392.33	2	398.25	391.50	1	15,909	0.01%
2020/08/05	5.2	397.01	10	398.30	397.50	-4.9	15,991	-0.03%
2020/08/03	3	393.83	8	394.69	390.00	-5	16,227	-0.03%
2020/07/31	6	386.67	5	387.70	389.00	1	16,468	0.01%
2020/07/30	5.2	381.75	1	385.50	381.50	4.2	16,727	0.02%
2020/07/29	6.2	381.71	23	381.72	382.50	-16.9	17,464	-0.10%
2020/07/28	30	399.82	20	403.10	384.00	10	17,642	0.06%
2020/07/27	7	397.36	21	399.05	406.00	-14	17,457	-0.08%
2020/07/24	4	387.38	3	388.67	389.50	1	17,439	0.01%
2020/07/23	10.2	392.01	5	393.60	389.50	5.2	17,949	0.03%
2020/07/22	6	394.75	8	394.38	396.00	-2	18,359	-0.01%
2020/07/21	1	389.00	6	387.92	388.00	-5	18,441	-0.03%
2020/07/20	2	380.75	1	381.00	382.00	1	18,646	0.01%
2020/07/17	2	380.50	3	380.83	379.00	-1	18,968	-0.01%
2020/07/16	1	379.00	1	379.50	377.00	0	19,192	0.00%
2020/07/15	8	377.44	4	378.50	374.50	4	19,332	0.02%
2020/07/14	7.2	376.94	3	379.50	374.00	4.2	19,688	0.02%
2020/07/13	2	376.50	1	381.50	380.50	1	19,916	0.01%
2020/07/10	8.2	375.32	1	370.50	370.50	7.2	20,835	0.03%
2020/07/09	7.2	381.14	2	381.75	379.50	5.2	20,941	0.02%
2020/07/08	6	389.25	3	389.83	387.00	3	21,081	0.01%
2020/07/07	7	389.00	8	391.50	392.50	-1	21,183	0.00%
2020/07/06	13	376.23	14	378.64	378.50	-1	21,407	0.00%
2020/07/03	11	376.73	4	378.50	377.00	7	21,730	0.03%
2020/07/02	5	377.00	1	377.00	377.00	4	21,947	0.02%
2020/07/01	2.2	383.29	4	381.38	379.50	-1.8	22,053	-0.01%
2020/06/30	31.2	380.00	3	381.00	381.00	28.2	22,017	0.13%
2020/06/29	20	396.00	3	393.83	391.00	17	21,701	0.08%
2020/06/24	11.2	410.11	4	411.88	407.50	7.2	21,595	0.03%
2020/06/23	4	404.13	12.3	405.11	406.00	-8.3	21,573	-0.04%
2020/06/22	3.3	397.20	9	398.94	396.50	-5.7	21,487	-0.03%
2020/06/19	7	410.50	9	409.33	404.50	-2	21,565	-0.01%
2020/06/18	1	401.50	4	404.38	405.00	-3	21,525	-0.01%
2020/06/17	3	401.17	4	399.75	399.00	-1	21,523	0.00%
2020/06/16	13	394.23	48	391.78	396.00	-35	21,656	-0.16%
2020/06/15	11	381.50	11	382.09	382.00	0	21,862	0.00%
2020/06/12	6.4	374.30	3	377.83	381.00	3.4	22,147	0.02%
2020/06/11	20.2	387.67	1	384.00	383.50	19.2	22,548	0.09%
2020/06/10	10.1	396.60	18	398.92	394.50	-8	22,704	-0.04%
2020/06/09	0	394.00	1	393.50	392.50	-1	22,883	0.00%
2020/06/08	14	393.29	15	390.17	393.00	-1	23,169	0.00%
2020/06/05	13.3	393.31	17	400.82	387.50	-3.7	23,158	-0.02%
2020/06/04	16.2	399.08	10	401.10	400.50	6.2	23,039	0.03%
2020/06/03	3	387.83	4	391.75	392.00	-1	22,971	0.00%
2020/06/02	7	386.07	6	386.00	383.00	1	22,862	0.00%
2020/06/01	3	378.83	11.2	383.09	385.50	-8.2	22,847	-0.04%
2020/05/29	7.2	366.27	6	369.42	370.50	1.2	22,950	0.01%
2020/05/28	15.3	377.18	9	371.39	370.00	6.3	23,024	0.03%
2020/05/27	12	373.17	11	372.91	376.00	1	23,258	0.00%
2020/05/26	13.2	377.91	11	378.14	371.00	2.2	23,586	0.01%
2020/05/25	16.2	364.63	11	371.36	376.00	5.2	23,905	0.02%
2020/05/22	8.2	373.76	13	373.35	371.50	-4.9	23,914	-0.02%
2020/05/21	8	385.13	7	383.14	382.00	1	23,916	0.00%
2020/05/20	13	386.54	14	388.50	384.50	-1	23,896	0.00%
2020/05/19	8.2	375.26	6	375.50	373.00	2.2	23,524	0.01%
2020/05/18	8	376.25	4	374.13	369.00	4	23,519	0.02%
2020/05/15	11	390.36	7	388.21	386.00	4	23,501	0.02%
2020/05/14	19	392.34	9	390.78	385.50	10	23,283	0.04%
2020/05/13	9	400.78	6	401.42	402.50	3	23,119	0.01%
2020/05/12	18	407.97	13	413.15	406.00	5	22,927	0.02%
2020/05/11	10	410.90	18	411.92	413.50	-8	22,828	-0.04%
2020/05/08	29	405.62	15	409.10	403.50	14	22,859	0.06%
2020/05/07	30	415.57	12	414.54	410.00	18	22,707	0.08%
2020/05/06	14	413.29	50	414.17	416.00	-36	22,443	-0.16%
2020/05/05	17	415.32	28	412.25	407.00	-11	22,198	-0.05%
2020/05/04	29	386.79	3	390.83	391.50	26	21,593	0.12%
2020/04/30	12	392.38	19	390.84	391.00	-7	21,506	-0.03%
2020/04/29	13	384.31	8	386.13	380.00	5	21,313	0.02%
2020/04/28	34	387.46	36	388.69	383.50	-2	21,175	-0.01%
2020/04/27	27	362.67	18	362.47	379.50	9	20,727	0.04%
2020/04/24	8	341.56	5	344.10	345.00	3	20,206	0.01%
2020/04/23	9	346.89	9	347.06	344.00	0	19,998	0.00%
2020/04/22	10	336.05	13	335.58	344.00	-3	19,743	-0.02%
2020/04/21	18	331.53	9	332.78	326.00	9	19,557	0.05%
2020/04/20	3	340.67	3	341.83	343.00	0	19,488	0.00%
2020/04/17	12	346.21	116	345.69	339.50	-104	19,382	-0.54%	大賣/鉅額交易
2020/04/16	104	340.53	10	339.70	341.50	94	19,076	0.49%	大買/
2020/04/15	140	354.05	136	347.76	343.50	4	18,908	0.02%	大買/大賣/
2020/04/14	31	337.89	40	339.29	338.00	-9	18,422	-0.05%
2020/04/13	15	335.67	8	336.69	332.50	7	18,450	0.04%
2020/04/10	6	338.92	4	341.00	343.00	2	18,307	0.01%
2020/04/09	72	338.84	41	340.71	335.00	31	18,420	0.17%
2020/04/08	21	317.74	52	323.72	329.00	-31	17,944	-0.17%
2020/04/07	7	297.21	8	298.88	299.50	-1	17,628	-0.01%
2020/04/06	18	283.33	11	281.95	288.00	7	17,532	0.04%
2020/04/01	3	274.17	41	272.55	272.50	-38	17,404	-0.22%
2020/03/31	49	275.29	13	273.88	274.50	36	17,453	0.21%
2020/03/30	3	277.17	3	272.83	278.00	0	17,502	0.00%
2020/03/27	15	294.07	12	285.21	280.50	3	17,595	0.02%
2020/03/26	19	285.71	18	288.72	291.50	1	17,504	0.01%
2020/03/25	18	289.83	36	290.46	292.00	-18	17,609	-0.10%
2020/03/24	2	268.00	8	272.38	274.00	-6	17,409	-0.03%
2020/03/23	23	241.30	15	245.00	252.00	8	17,266	0.05%
2020/03/20	4	250.38	38	250.03	252.00	-34	17,066	-0.20%
2020/03/19	47	240.38	24	233.21	229.50	23	16,768	0.14%
2020/03/18	92	264.18	85	262.54	254.50	7	16,462	0.04%
2020/03/17	94	274.75	100	273.42	265.00	-6	16,208	-0.04%
2020/03/16	46	316.90	46	309.87	290.50	0	15,777	0.00%
2020/03/13	54	313.43	50	316.29	320.00	4	15,477	0.03%
2020/03/12	17	356.32	19	360.53	345.50	-2	15,311	-0.01%
2020/03/11	13	392.38	6	397.42	383.50	7	14,998	0.05%
2020/03/10	62	378.77	59	383.38	394.50	3	14,881	0.02%
2020/03/09	35	391.10	34	394.21	386.00	1	14,982	0.01%
2020/03/06	12	407.25	22	404.86	406.50	-10	15,083	-0.07%
2020/03/05	18	407.03	19	409.66	410.50	-1	15,072	-0.01%
2020/03/04	19	405.16	8	410.75	400.50	11	14,924	0.07%
2020/03/03	9	424.83	7	427.93	417.00	2	14,662	0.01%
2020/03/02	63	416.18	57	414.86	418.50	6	14,572	0.04%
2020/02/27	34	425.26	27	426.19	410.00	7	14,332	0.05%
2020/02/26	98	460.41	70	450.86	441.00	28	13,904	0.20%
2020/02/25	19.2	489.43	18	489.17	485.00	1.2	13,410	0.01%
2020/02/24	3	468.50	4	473.50	484.50	-1	13,110	-0.01%
2020/02/21	5	465.40	11.1	467.52	472.00	-6.1	12,946	-0.05%
2020/02/20	6.9	461.82	4	461.75	457.50	2.9	12,798	0.02%
2020/02/19	6	453.08	13	454.31	460.00	-7	12,707	-0.06%
2020/02/18	32	460.31	9	466.78	450.00	23	12,599	0.18%
2020/02/17	3	455.00	19	456.87	453.00	-16	12,764	-0.13%
2020/02/14	1	441.00	12	449.27	457.00	-11	12,670	-0.09%
2020/02/13	12	447.97	4	442.88	439.00	8	12,738	0.06%
2020/02/12	5	443.60	8	445.19	448.00	-3	12,673	-0.02%
2020/02/11	14	436.46	11	434.41	437.00	3	12,601	0.02%
2020/02/10	7	419.57	3	417.67	418.50	4	12,441	0.03%
2020/02/07	33	416.30	30	419.35	416.50	3	12,358	0.02%
2020/02/06	4	421.63	15	420.50	417.00	-11	12,329	-0.09%
2020/02/05	11	419.00	11	420.73	413.00	0	12,417	0.00%
2020/02/04	6	415.92	11	416.68	418.50	-5	12,328	-0.04%
2020/02/03	3	375.83	5	381.30	392.00	-2	12,189	-0.02%
2020/01/31	3	379.33	20	383.25	386.50	-17	12,084	-0.14%
2020/01/30	21	380.43	4	379.38	374.00	17	11,931	0.14%
2020/01/20	1	418.00	13	416.42	415.50	-12	11,795	-0.10%
2020/01/17	8	418.94	4	417.00	413.00	4	11,912	0.03%
2020/01/16	2	419.25	5.2	421.94	417.00	-3.2	11,948	-0.03%
2020/01/15	27	420.02	11	424.64	413.00	16	11,920	0.13%
2020/01/14	12	416.46	10.1	413.22	419.00	1.9	11,961	0.02%
2020/01/13	7	385.95	4	389.75	390.00	3	11,852	0.03%
2020/01/10	1	398.41	1	395.00	392.50	0	11,859	0.00%
2020/01/09	11	397.00	17	398.53	392.00	-6	11,944	-0.05%
2020/01/08	41	394.31	37	395.03	387.00	4	11,937	0.03%
2020/01/07	16	418.62	5	417.80	414.00	11	11,645	0.09%
2020/01/06	2	464.25	2	468.00	460.00	0	11,658	0.00%
2020/01/03	17	455.56	34	461.44	468.00	-17	11,967	-0.14%
2020/01/02	2	434.00	0	0.00	436.00	2	11,787	0.02%
2019/12/31	11	437.91	10	440.50	437.00	1	11,843	0.01%
2019/12/30	6	427.25	4	424.63	436.00	2	11,735	0.02%
2019/12/27	0	0.00	3	408.50	411.00	-3	11,692	-0.03%
2019/12/26	13	406.04	7	405.86	402.00	6	12,023	0.05%
2019/12/25	1	402.50	1	403.50	403.50	0	12,124	0.00%
2019/12/24	8	393.06	9	392.61	395.00	-1	12,256	-0.01%
2019/12/23	5	383.40	8	386.31	383.00	-3	12,052	-0.02%
2019/12/20	12	397.33	8	393.06	389.50	4	11,942	0.03%
2019/12/19	3	381.00	4	380.38	383.00	-1	11,581	-0.01%
2019/12/18	2	377.50	4	379.88	376.50	-2	11,516	-0.02%
2019/12/17	1	376.50	0	0.00	377.00	1	11,409	0.01%
2019/12/16	3	374.67	2	380.75	379.00	1	11,374	0.01%
2019/12/13	6	379.42	6	379.42	376.50	0	11,419	0.00%
2019/12/12	1	378.50	10	378.80	381.50	-9	11,277	-0.08%
2019/12/11	1	378.50	15	376.63	378.50	-14	11,125	-0.13%
2019/12/10	8	370.06	4	371.00	368.00	4	10,969	0.04%
2019/12/09	15	374.37	14	377.71	372.50	1	10,944	0.01%
2019/12/06	7	364.07	9	366.78	369.00	-2	10,805	-0.02%
2019/12/05	9	364.83	22	364.48	362.00	-13	10,769	-0.12%
2019/12/04	55	365.43	31	364.97	361.00	24	10,820	0.22%
2019/12/03	25	358.56	25	363.48	363.00	0	10,523	0.00%
2019/12/02	15	331.53	9	336.06	338.00	6	10,264	0.06%
2019/11/29	3	331.33	0	0.00	330.00	3	10,445	0.03%
2019/11/27	1	333.50	1	336.50	336.50	0	10,677	0.00%
2019/11/26	0	0.00	3	329.83	326.50	-3	10,604	-0.03%
2019/11/25	0	0.00	1	323.00	322.50	-1	10,538	-0.01%
2019/11/21	2	313.75	0	0.00	318.50	2	10,783	0.02%
2019/11/20	2	321.75	0.1	321.00	320.00	2	10,782	0.02%
2019/11/15	2	324.50	0	0.00	321.00	2	10,764	0.02%
2019/11/14	12	329.42	22	327.70	326.50	-10	10,669	-0.09%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	2	282.50	1	301.00	282.50	1	10,261	0.01%
2019/11/08	1	309.00	0.4	307.00	307.00	0.6	10,018	0.01%
2019/11/07	3	305.17	0	0.00	306.00	3	10,047	0.03%
2019/11/06	3	309.83	2	309.00	307.00	1	9,990	0.01%
2019/11/05	1	312.00	0	0.00	312.00	1	9,972	0.01%
2019/11/04	4	314.63	4	314.75	312.50	0	9,989	0.00%
2019/11/01	7	306.79	5	308.90	316.00	2	10,092	0.02%
2019/10/31	5	320.80	37	318.16	314.00	-32	9,931	-0.32%
2019/10/30	1	320.00	0	0.00	320.50	1	9,866	0.01%
2019/10/29	1	316.50	1	320.00	318.00	0	9,798	0.00%
2019/10/28	0	0.00	3	318.00	316.50	-3	9,828	-0.03%
2019/10/25	6	318.00	3	316.50	316.00	3	9,810	0.03%
2019/10/24	1	317.50	6	317.67	317.00	-5	9,735	-0.05%
2019/10/23	2	311.00	0.1	313.00	312.50	1.9	9,601	0.02%
2019/10/22	6	313.00	1	316.50	311.50	5	9,502	0.05%
2019/10/21	1	320.00	2	318.50	313.50	-1	9,444	-0.01%
2019/10/18	15	311.90	7	310.64	312.50	8	9,240	0.09%
2019/10/17	1	309.50	4	304.63	310.50	-3	9,121	-0.03%
2019/10/16	11	303.18	9	305.61	302.00	2	9,068	0.02%
2019/10/15	25	310.14	7	311.14	306.00	18	8,890	0.20%
2019/10/14	43	315.60	54	311.17	314.50	-11	8,738	-0.13%
2019/10/09	20	296.03	16	299.00	301.50	4	8,561	0.05%
2019/10/08	14	284.00	33	287.21	298.50	-19	8,237	-0.23%
2019/10/07	6	275.17	7	270.29	276.00	-1	7,784	-0.01%
2019/10/04	9	264.33	4	269.63	261.00	5	7,557	0.07%
2019/10/03	6	266.33	9	267.61	265.50	-3	7,488	-0.04%
2019/10/02	14	268.86	6	268.33	269.00	8	7,398	0.11%
2019/10/01	10	268.10	23	258.13	268.00	-13	7,267	-0.18%
2019/09/27	8	243.50	10	244.25	246.50	-2	6,985	-0.03%
2019/09/26	7	239.93	8	240.56	238.50	-1	6,770	-0.01%
2019/09/25	2	229.00	0	0.00	229.50	2	6,527	0.03%
2019/09/24	2	232.00	8	232.06	231.50	-6	6,602	-0.09%
2019/09/20	3	232.67	13	234.88	233.50	-10	6,677	-0.15%
2019/09/19	2	233.00	1	232.00	232.00	1	6,633	0.02%
2019/09/17	5	234.90	5	238.30	233.50	0	6,698	0.00%
2019/09/16	2	229.50	3	229.83	231.50	-1	6,647	-0.02%
2019/09/12	0	0.00	1	232.50	231.00	-1	6,833	-0.01%
2019/09/11	2	229.50	3	230.50	230.00	-1	6,911	-0.01%
2019/09/10	2	230.00	5	229.50	228.50	-3	6,957	-0.04%
2019/09/09	5	233.90	0	0.00	233.00	5	7,005	0.07%
2019/09/06	3	239.33	3	242.17	237.00	0	6,985	0.00%
2019/09/05	6	239.00	2	240.00	238.00	4	6,921	0.06%
2019/09/04	14	235.71	3	237.50	234.50	11	6,792	0.16%
2019/09/03	9	235.72	13	236.12	235.50	-4	6,765	-0.06%
2019/09/02	17	232.97	15	235.37	236.00	2	6,703	0.03%
2019/08/30	12	221.42	10	222.70	227.00	2	6,498	0.03%
2019/08/29	0	0.00	1	206.50	206.50	-1	6,338	-0.02%
2019/08/28	10	205.75	8	205.19	204.50	2	6,369	0.03%
2019/08/27	14	206.18	3	210.67	203.00	11	6,348	0.17%
2019/08/26	14	211.46	5	210.80	209.00	9	6,334	0.14%
2019/08/23	5	258.60	1	257.50	258.00	4	6,231	0.06%
2019/08/22	4	253.00	0	0.00	253.00	4	6,180	0.06%
2019/08/21	4	261.88	2	261.50	257.50	2	6,140	0.03%
2019/08/15	3	263.67	7	263.50	264.50	-4	6,197	-0.06%
2019/08/14	1	272.00	2	270.50	268.50	-1	6,242	-0.02%
2019/08/13	6	266.00	1	268.50	266.50	5	6,223	0.08%
2019/08/12	0	0.00	1	265.00	268.50	-1	6,311	-0.02%
2019/08/08	0	0.00	1	256.50	257.00	-1	6,341	-0.02%
2019/08/07	1	254.50	5	251.50	250.50	-4	6,380	-0.06%
2019/08/06	4	253.88	3	254.00	258.50	1	6,530	0.02%
2019/08/05	3	259.00	2	259.25	260.00	1	6,653	0.02%
2019/08/02	4	258.63	52	258.64	257.50	-48	6,659	-0.72%
2019/08/01	55	266.28	4	265.75	266.00	51	6,678	0.76%
2019/07/31	8	263.06	5	263.10	266.00	3	6,735	0.04%
2019/07/30	0	0.00	2	264.25	264.50	-2	6,751	-0.03%
2019/07/26	3	257.50	0	0.00	259.50	3	6,791	0.04%
2019/07/25	2	255.00	1	254.00	258.00	1	6,811	0.01%
2019/07/24	0	0.00	1	257.00	255.50	-1	6,857	-0.01%
2019/07/23	1	258.00	1	258.00	255.00	0	7,072	0.00%
2019/07/22	0	0.00	6	254.00	253.00	-6	7,114	-0.08%
2019/07/19	4	259.88	4	259.00	257.50	0	7,278	0.00%
2019/07/18	4	261.00	6	263.58	259.00	-2	7,308	-0.03%
2019/07/17	1	267.00	1	268.00	267.00	0	7,339	0.00%
2019/07/15	4	270.13	3	266.00	267.50	1	7,462	0.01%
2019/07/11	2	270.75	2	272.25	271.50	0	7,939	0.00%
2019/07/10	0	0.00	5.1	266.65	269.00	-5.1	7,981	-0.06%
2019/07/09	7	266.36	1	266.00	264.00	6	7,998	0.08%
2019/07/08	2	276.00	0	0.00	275.00	2	7,963	0.03%
2019/07/05	2	276.00	6	278.42	278.00	-4	8,066	-0.05%
2019/07/04	7.1	277.72	4	279.25	277.00	3.1	8,069	0.04%
2019/07/03	1	272.50	0	0.00	270.00	1	8,107	0.01%
2019/07/02	1	271.50	0	0.00	271.50	1	8,194	0.01%
2019/07/01	2	271.50	2	271.25	272.50	0	8,287	0.00%
2019/06/28	1	265.50	3	264.00	264.00	-2	8,235	-0.02%
2019/06/27	0	0.00	1	267.00	267.50	-1	8,232	-0.01%
2019/06/25	2	266.25	0	0.00	263.50	2	8,208	0.02%
2019/06/24	1	266.00	4.3	269.02	271.00	-3.3	8,203	-0.04%
2019/06/21	2	267.25	2.1	266.33	267.50	-0.1	8,223	0.00%
2019/06/20	7	271.00	9	270.33	270.00	-2	8,264	-0.02%
2019/06/18	1	260.00	1	263.00	258.00	0	8,118	0.00%
2019/06/17	0	0.00	1	258.00	261.00	-1	8,121	-0.01%
2019/06/14	1	250.50	0	0.00	251.00	1	8,100	0.01%
2019/06/13	1	247.00	0	0.00	247.00	1	8,139	0.01%
2019/06/12	3	249.00	0	0.00	249.00	3	8,412	0.04%
2019/06/11	5	250.00	3	251.17	251.50	2	8,450	0.02%
2019/06/10	4	250.13	3	249.83	251.00	1	8,413	0.01%
2019/06/06	5	249.50	13	247.77	245.00	-8	8,470	-0.09%
2019/06/05	4	260.38	5	269.30	256.00	-1	8,406	-0.01%
2019/06/04	4	264.88	5	264.20	263.50	-1	8,298	-0.01%
2019/06/03	4	259.13	2	262.00	262.00	2	8,309	0.02%
2019/05/31	1	253.00	12.1	260.13	261.00	-11.1	8,295	-0.13%
2019/05/30	4	255.25	2	254.75	251.00	2	8,268	0.02%
2019/05/29	5	253.20	3	250.33	255.00	2	8,300	0.02%
2019/05/27	0	0.00	2	243.25	245.00	-2	8,683	-0.02%
2019/05/24	2	244.50	1	243.50	242.00	1	8,740	0.01%
2019/05/23	7.1	243.53	10	245.15	244.50	-2.9	8,862	-0.03%
2019/05/22	4	259.38	3	257.83	253.50	1	8,826	0.01%
2019/05/21	1.2	252.33	1	255.00	258.00	0.2	8,950	0.00%
2019/05/20	9	250.83	1	251.50	251.50	8	8,962	0.09%
2019/05/17	0	0.00	1	248.00	249.50	-1	9,055	-0.01%
2019/05/16	6	254.83	4	256.88	249.00	2	9,151	0.02%
2019/05/15	3	260.67	3	261.17	259.00	0	9,247	0.00%
2019/05/14	24.1	256.85	24	257.96	258.00	0.1	9,619	0.00%
2019/05/13	15	276.23	10	270.85	259.50	5	9,767	0.05%
2019/05/10	15	280.87	12	283.63	280.50	3	9,627	0.03%
2019/05/09	77	289.10	6	288.75	286.00	71	9,500	0.75%
2019/05/08	3	290.50	24	293.71	294.50	-21	9,514	-0.22%
2019/05/07	7	295.79	1	294.50	293.00	6	9,594	0.06%
2019/05/06	5	293.70	56	292.16	293.50	-51	9,807	-0.52%
2019/05/03	5	298.50	3	300.33	300.00	2	9,747	0.02%
2019/05/02	2	301.75	6	302.50	303.50	-4	9,674	-0.04%
2019/04/30	2	299.50	0	0.00	304.50	2	9,690	0.02%
2019/04/29	9	308.44	6	301.75	300.50	3	9,725	0.03%
2019/04/26	18	316.83	1	323.50	319.00	17	9,583	0.18%
2019/04/25	16	312.94	26	316.19	321.50	-10	9,624	-0.10%
2019/04/24	2	321.25	2	321.25	319.50	0	9,552	0.00%
2019/04/23	5	323.10	0	0.00	321.50	5	9,640	0.05%
2019/04/22	3	329.33	3	329.83	327.50	0	9,626	0.00%
2019/04/19	4	331.38	2	333.50	333.50	2	9,748	0.02%
2019/04/18	7	337.79	5	339.00	331.00	2	9,862	0.02%
2019/04/17	6	342.92	10	341.45	345.00	-4	9,990	-0.04%
2019/04/16	2	332.00	2	333.75	332.50	0	9,759	0.00%
2019/04/15	2	330.25	1	332.50	330.50	1	9,814	0.01%
2019/04/12	1	331.50	1	326.00	326.00	0	10,131	0.00%
2019/04/11	1	331.00	0	0.00	329.00	1	10,283	0.01%
2019/04/10	3	327.83	2	330.00	329.00	1	10,265	0.01%
2019/04/09	7.2	327.59	6	329.42	330.00	1.2	10,321	0.01%
2019/04/08	3	331.00	4	324.50	324.50	-1	10,433	-0.01%
2019/04/03	4	329.38	3	327.83	330.00	1	10,555	0.01%
2019/04/01	2	323.75	1	323.00	321.00	1	10,685	0.01%
2019/03/29	2	325.25	6	325.67	323.00	-4	10,728	-0.04%
2019/03/27	4	322.25	4	324.25	324.00	0	11,222	0.00%
2019/03/26	1	323.50	0	0.00	323.00	1	11,369	0.01%
2019/03/25	8	316.81	0	0.00	318.00	8	11,539	0.07%
2019/03/22	6	334.33	5	334.40	331.00	1	11,684	0.01%
2019/03/20	2	333.50	17	334.03	334.50	-15	12,400	-0.12%
2019/03/19	4	333.50	1	339.00	333.50	3	12,527	0.02%
2019/03/18	1	346.50	1	351.00	341.00	0	12,700	0.00%
2019/03/15	10	350.15	9	350.72	345.50	1	12,962	0.01%
2019/03/14	3	337.83	3	340.83	339.00	0	12,989	0.00%
2019/03/13	12	336.71	3	336.00	338.00	9	13,305	0.07%
2019/03/12	14	337.29	22	337.41	332.00	-8	13,549	-0.06%
2019/03/11	2	337.50	6	338.33	339.50	-4	13,804	-0.03%
2019/03/07	1	339.50	0	0.00	336.00	1	14,258	0.01%
2019/03/06	7	341.14	5	343.00	339.50	2	14,670	0.01%
2019/03/05	2	340.50	0	0.00	340.00	2	15,102	0.01%
2019/03/04	3	345.83	3	345.33	349.50	0	15,341	0.00%
2019/02/27	61	353.81	52	357.12	346.00	9	15,421	0.06%
2019/02/26	9	376.61	23	383.67	372.00	-14	15,363	-0.09%
2019/02/25	16	378.81	1	375.00	375.00	15	15,588	0.10%
2019/02/22	27	380.44	29	382.64	375.50	-2	15,898	-0.01%
2019/02/21	5	371.80	5	374.70	381.00	0	15,977	0.00%
2019/02/20	12	379.29	16	381.00	373.00	-4	16,022	-0.02%
2019/02/19	3	368.83	5	372.00	368.00	-2	16,155	-0.01%
2019/02/18	5	371.30	3	368.17	371.50	2	16,227	0.01%
2019/02/15	8	364.88	62	363.23	360.00	-54	16,313	-0.33%
2019/02/14	22	377.05	9	377.33	375.50	13	16,411	0.08%
2019/02/13	54	377.98	7	374.00	382.50	47	16,498	0.28%
2019/02/12	19	346.13	25	347.04	352.00	-6	16,465	-0.04%
2019/02/11	2	325.50	1	325.50	328.00	1	16,537	0.01%
2019/01/30	12	323.63	6	321.58	321.50	6	17,013	0.04%
2019/01/29	7	320.43	2	321.00	321.00	5	17,472	0.03%
2019/01/28	0	0.00	1	336.00	328.00	-1	17,718	-0.01%
2019/01/25	4	324.25	9	326.50	328.50	-5	18,290	-0.03%
2019/01/23	5	312.00	0	0.00	316.50	5	19,031	0.03%
2019/01/22	0	0.00	5	316.50	316.50	-5	19,435	-0.03%
2019/01/21	2	322.00	2	323.50	320.00	0	19,803	0.00%
2019/01/18	3	317.50	0	0.00	318.50	3	20,210	0.01%
2019/01/17	2	314.25	1	323.00	313.50	1	20,494	0.00%
2019/01/16	10	316.70	27	316.87	317.50	-17	20,815	-0.08%
2019/01/15	9	312.72	13	311.38	314.00	-4	21,044	-0.02%
2019/01/14	22	305.77	2	306.25	307.00	20	21,175	0.09%
2019/01/11	1	305.00	4	309.63	306.00	-3	21,492	-0.01%
2019/01/10	4	304.75	3	307.83	304.50	1	21,530	0.00%
2019/01/09	23	307.39	22	308.41	303.50	1	21,682	0.00%
2019/01/08	1	294.00	0	0.00	294.00	1	21,582	0.00%
2019/01/07	61	297.99	61	298.01	296.50	0	21,821	0.00%
2019/01/04	26	292.06	31	288.94	289.50	-5	22,086	-0.02%
2019/01/03	1	309.00	2	311.75	303.00	-1	22,148	0.00%
2019/01/02	6	317.83	4	316.25	314.00	2	22,326	0.01%
2018/12/28	5	320.60	5	321.00	319.00	0	22,743	0.00%
2018/12/27	18	323.86	20	324.93	321.00	-2	23,057	-0.01%
2018/12/26	71	331.51	55	322.08	314.00	16	23,010	0.07%
2018/12/25	19	322.13	43	322.93	328.50	-24	22,973	-0.10%
2018/12/24	5	321.50	10	326.90	331.00	-5	23,045	-0.02%
2018/12/22	22	322.68	2	323.00	322.50	20	23,071	0.09%
2018/12/21	2	323.00	4	319.88	328.00	-2	23,401	-0.01%
2018/12/20	5	313.10	2	306.50	314.00	3	23,379	0.01%
2018/12/19	12	323.67	11	325.82	320.00	1	23,332	0.00%
2018/12/18	6	316.08	1	320.00	320.00	5	23,364	0.02%
2018/12/17	37	317.04	29	318.90	321.50	8	23,451	0.03%
2018/12/14	14	309.04	15	311.97	320.00	-1	23,654	0.00%
2018/12/13	22	322.39	25	316.64	314.50	-3	23,631	-0.01%
2018/12/12	4	339.50	4	342.00	338.50	0	23,390	0.00%
2018/12/11	3	324.50	3	332.00	332.00	0	23,313	0.00%
2018/12/10	30	326.67	30	325.92	323.50	0	23,451	0.00%
2018/12/07	21	353.64	21	356.07	356.50	0	23,309	0.00%
2018/12/06	13	367.69	116	361.07	349.50	-103	23,214	-0.44%	大賣/鉅額交易
2018/12/05	61	387.89	32	392.36	388.00	29	23,066	0.13%
2018/12/04	26	410.40	33	401.91	401.50	-7	23,116	-0.03%
2018/12/03	58	397.57	19	404.79	407.00	39	23,138	0.17%
2018/11/30	64	365.89	16	366.47	370.00	48	23,150	0.21%
2018/11/29	29	365.88	128	371.73	359.50	-99	23,039	-0.43%	大賣/
2018/11/28	159	360.34	79	356.64	357.50	80	22,901	0.35%	大買/
2018/11/27	36.1	338.81	22	332.57	340.00	14.1	22,647	0.06%
2018/11/26	21	323.14	18	324.83	327.00	3	22,440	0.01%
2018/11/23	15	323.87	15	326.53	319.00	0	22,378	0.00%
2018/11/22	30	342.78	39	337.90	332.00	-9	22,313	-0.04%
2018/11/21	16	339.81	31	324.77	340.00	-15	22,117	-0.07%
2018/11/20	18	316.00	17	318.65	321.00	1	21,995	0.00%
2018/11/19	21	313.60	76	314.48	317.50	-55	21,950	-0.25%
2018/11/16	84	318.70	75	313.97	310.00	9	21,979	0.04%
2018/11/15	82	309.34	12	309.21	312.00	70	21,801	0.32%
2018/11/14	64	311.00	64	313.45	306.00	0	21,837	0.00%
2018/11/13	15	298.20	16	297.16	311.00	-1	21,884	0.00%
2018/11/12	23	308.83	20	309.75	310.00	3	21,928	0.01%
2018/11/09	45	325.99	49	327.03	329.00	-4	21,966	-0.02%
2018/11/08	76	337.21	95	334.18	324.00	-19	21,832	-0.09%
2018/11/07	155	312.06	160	317.20	331.00	-5	21,787	-0.02%	大買/大賣/
2018/11/06	59	322.83	36	317.11	308.00	23	21,693	0.11%
2018/11/05	12	337.17	13.4	339.84	340.00	-1.4	21,585	-0.01%
2018/11/02	119	356.83	119	360.09	345.50	0	21,659	0.00%	大買/大賣/
2018/11/01	36	342.86	35	335.19	347.00	1	21,253	0.00%
2018/10/31	39	318.03	37	315.51	315.50	2	20,947	0.01%
2018/10/30	24	303.44	61	305.58	298.00	-37	20,601	-0.18%
2018/10/29	101	321.42	66	322.99	320.00	35	20,523	0.17%	大買/
2018/10/26	32	321.66	33	322.44	324.00	-1	20,366	0.00%
2018/10/25	29	321.05	35	322.14	315.50	-6	20,022	-0.03%
2018/10/24	25	362.68	24	363.19	349.00	1	19,958	0.01%
2018/10/23	17	384.62	12	382.46	366.00	5	19,663	0.03%
2018/10/22	16	384.34	21	386.79	390.00	-5	19,377	-0.03%
2018/10/19	30	397.85	19	396.39	394.00	11	19,227	0.06%
2018/10/18	13	423.92	18	423.81	421.50	-5	18,942	-0.03%
2018/10/17	9	438.56	91	439.07	418.00	-82	18,861	-0.43%
2018/10/16	97	419.51	19	422.08	419.00	78	18,685	0.42%
2018/10/15	21	413.88	18	416.64	410.00	3	18,626	0.02%
2018/10/12	57	408.60	59	412.67	415.00	-2	18,516	-0.01%
2018/10/11	21	392.76	20	394.73	388.00	1	18,424	0.01%
2018/10/09	16	415.50	10	418.20	423.50	6	18,235	0.03%
2018/10/08	26	390.92	27.1	395.49	404.00	-1	17,981	-0.01%
2018/10/05	23	426.78	19	415.87	403.00	4	17,564	0.02%
2018/10/04	16.4	455.80	35	453.61	446.00	-18.6	17,277	-0.11%
2018/10/03	14	455.39	11	458.77	451.00	3	17,402	0.02%
2018/10/02	35	472.11	86	466.45	458.00	-51	17,240	-0.30%
2018/10/01	27	460.33	37	458.51	470.00	-10	17,144	-0.06%
2018/09/28	82	469.21	21	462.48	459.00	61	17,136	0.36%
2018/09/27	29	481.46	24	483.79	466.00	5	16,819	0.03%
2018/09/26	18	496.83	77	496.97	490.00	-59	16,641	-0.35%
2018/09/25	69	510.77	15	512.27	506.00	54	16,651	0.32%
2018/09/21	19	507.58	72	507.28	514.00	-53	16,571	-0.32%
2018/09/20	125	479.13	71	479.84	490.00	54	16,382	0.33%	大買/
2018/09/19	22	506.73	16	489.69	479.00	6	15,986	0.04%
2018/09/18	13	510.77	39	511.74	501.00	-26	15,768	-0.16%
2018/09/17	15	529.60	13	528.92	533.00	2	15,646	0.01%
2018/09/14	110	523.97	55	531.67	534.00	55	15,608	0.35%	大買/
2018/09/13	4	539.50	37	541.41	508.00	-33	15,358	-0.21%
2018/09/12	79	531.89	157	525.18	528.00	-78	15,240	-0.51%	大賣/
2018/09/11	98	551.15	18	548.28	546.00	80	15,244	0.52%
2018/09/10	70.1	538.71	63	540.27	532.00	7.1	15,046	0.05%
2018/09/07	59	561.58	46	572.59	545.00	13	14,799	0.09%
2018/09/06	58	611.83	77	604.27	595.00	-19	14,466	-0.13%
2018/09/05	58	628.41	49	621.63	611.00	9	14,238	0.06%
2018/09/04	53.1	620.15	68	624.35	630.00	-14.9	14,222	-0.10%
2018/09/03	65	644.37	57	653.51	629.00	8	13,956	0.06%
2018/08/31	12	698.00	57	694.25	698.00	-45	13,827	-0.33%
2018/08/30	43	701.12	25	698.96	696.00	18	13,859	0.13%
2018/08/29	30	692.50	3.1	702.00	705.00	27	13,851	0.19%
2018/08/28	27	689.74	70	698.49	675.00	-43	13,739	-0.31%
2018/08/27	51	682.29	23	683.91	695.00	28	13,582	0.21%
2018/08/24	55	643.42	20	640.45	643.00	35	13,402	0.26%
2018/08/23	12	632.83	17	634.59	628.00	-5	13,317	-0.04%
2018/08/22	5	659.00	4	663.25	650.00	1	13,214	0.01%
2018/08/21	15	666.07	17	659.76	673.00	-2	13,070	-0.02%
2018/08/20	26	634.54	29	637.55	662.00	-3	12,901	-0.02%
2018/08/17	24	673.50	27	672.00	630.00	-3	12,641	-0.02%
2018/08/16	23.1	647.47	18	645.39	663.00	5.1	12,302	0.04%
2018/08/15	22	614.18	21	618.81	610.00	1	12,018	0.01%
2018/08/14	82.1	611.75	78	636.09	637.00	4.1	11,792	0.03%
2018/08/13	26	608.85	31.4	615.03	597.00	-5.4	11,467	-0.05%
2018/08/10	47	688.36	63	671.49	651.00	-16	11,084	-0.14%
2018/08/09	79	727.22	63	736.06	720.00	16	10,698	0.15%
2018/08/08	27	775.67	50	781.68	742.00	-23	10,347	-0.22%
2018/08/07	42	756.12	45	750.69	788.00	-3	10,030	-0.03%
2018/08/06	42	742.17	18	742.28	724.00	24	10,095	0.24%
2018/08/03	25	723.08	21	724.71	730.00	4	10,156	0.04%
2018/08/02	37	730.70	55	724.31	716.00	-18	9,950	-0.18%
2018/08/01	15	787.53	15	790.07	795.00	0	9,883	0.00%
2018/07/31	36	819.25	35	786.51	781.00	1	9,829	0.01%
2018/07/30	16	851.13	12	844.42	840.00	4	9,636	0.04%
2018/07/27	4	916.00	4	925.50	933.00	0	9,581	0.00%
2018/07/26	12	928.25	11	925.36	915.00	1	9,643	0.01%
2018/07/25	11	907.64	11	915.45	925.00	0	9,619	0.00%
2018/07/24	9	872.78	9	872.58	893.00	0	9,720	0.00%
2018/07/23	27	819.52	33	825.03	843.00	-6	9,844	-0.06%
2018/07/20	23	838.90	19	837.53	812.00	4	9,892	0.04%
2018/07/19	9	872.11	8	874.88	892.00	1	9,848	0.01%
2018/07/18	31	889.32	28	870.82	860.00	3	9,781	0.03%
2018/07/17	32	924.75	30	931.50	904.00	2	9,682	0.02%
2018/07/16	14	994.93	9	970.22	962.00	5	9,580	0.05%
2018/07/13	13	1003.46	3	1011.00	998.00	10	9,632	0.10%
2018/07/12	15	981.20	18	993.28	1005.00	-3	9,608	-0.03%
2018/07/11	37	987.57	24	993.88	965.00	13	9,508	0.14%
2018/07/10	4	1042.50	1	1035.00	1045.00	3	9,173	0.03%
2018/07/09	2	1020.00	3	1023.33	1020.00	-1	9,168	-0.01%
2018/07/06	9	1097.22	8	1100.00	1175.00	1	9,120	0.01%
2018/07/05	4	1195.00	5	1157.00	1115.00	-1	9,021	-0.01%
2018/07/04	6	1186.67	5	1177.00	1180.00	1	8,974	0.01%
2018/07/03	19	1249.74	20.1	1231.58	1165.00	-1.1	8,943	-0.01%
2018/07/02	30	1188.00	27	1194.26	1230.00	3	8,742	0.03%
2018/06/29	20.1	1093.32	29	1104.14	1125.00	-9	8,658	-0.10%
2018/06/28	4	1042.50	2	1050.00	1055.00	2	8,572	0.02%
2018/06/27	75	1076.53	75	1059.40	1020.00	0	8,554	0.00%
2018/06/26	6	960.83	6	973.17	1035.00	0	8,482	0.00%
2018/06/25	30	962.83	30	961.13	949.00	0	8,446	0.00%
2018/06/22	18	948.11	23	956.04	942.00	-5	8,464	-0.06%
2018/06/21	5	1023.00	6	1024.17	987.00	-1	8,456	-0.01%
2018/06/20	27	977.67	24	964.17	1010.00	3	8,485	0.04%
2018/06/15	5	1113.00	5	1122.00	1135.00	0	8,410	0.00%
2018/06/14	4	1113.75	2	1080.00	1080.00	2	8,400	0.02%
2018/06/13	9	1098.33	10	1093.00	1130.00	-1	8,377	-0.01%
2018/06/12	5	1135.00	5	1151.00	1135.00	0	8,374	0.00%
2018/06/11	4	1227.50	9	1232.22	1210.00	-5	8,254	-0.06%
2018/06/08	17	1211.18	14	1220.71	1180.00	3	8,214	0.04%
2018/06/07	11	1155.00	41	1144.39	1230.00	-30	8,254	-0.36%
2018/06/06	6	1107.50	13	1115.00	1125.00	-7	8,199	-0.09%
2018/06/05	9	1038.33	8	1054.38	1025.00	1	8,160	0.01%
2018/06/04	5	1074.00	2	1080.00	1070.00	3	8,132	0.04%
2018/06/01	12	981.50	5	973.60	982.00	7	8,189	0.09%
2018/05/31	25	1010.60	3	987.33	951.00	22	8,259	0.27%
2018/05/30	10	1028.00	1	1050.00	1035.00	9	8,238	0.11%
2018/05/28	3	1040.00	8	1046.63	1065.00	-5	8,265	-0.06%
2018/05/25	2	964.50	4	963.50	969.00	-2	8,376	-0.02%
2018/05/24	2	908.00	0	0.00	913.00	2	8,482	0.02%
2018/05/23	7	902.14	0	0.00	883.00	7	8,545	0.08%
2018/05/21	0	0.00	8	927.63	974.00	-8	8,574	-0.09%
2018/05/18	4	860.00	5	874.20	886.00	-1	8,598	-0.01%
2018/05/17	10	840.70	2	876.00	844.00	8	8,572	0.09%
2018/05/16	9	942.33	0	0.00	926.00	9	8,565	0.11%
2018/05/15	0	0.00	2	1000.00	1000.00	-2	8,607	-0.02%
2018/05/14	0	0.00	1	913.00	913.00	-1	8,578	-0.01%
2018/05/11	47	845.74	29	856.10	830.00	18	8,639	0.21%
2018/05/10	19	802.84	48	797.48	845.00	-29	8,382	-0.35%
2018/05/09	12	755.50	12	761.50	769.00	0	8,193	0.00%
2018/05/08	13	748.31	9	723.22	718.00	4	8,066	0.05%
2018/05/07	5	713.60	9	735.67	741.00	-4	7,911	-0.05%
2018/05/04	33	672.12	34	671.03	674.00	-1	7,867	-0.01%
2018/05/03	16	649.00	19	653.32	653.00	-3	7,785	-0.04%
2018/05/02	17	648.88	13	651.92	655.00	4	7,734	0.05%
2018/04/30	21	627.62	21	628.62	627.00	0	7,707	0.00%
2018/04/26	25	602.72	25	602.48	593.00	0	7,738	0.00%
2018/04/25	22	620.14	18	623.22	584.00	4	7,584	0.05%
2018/04/24	44	657.07	39.1	661.16	639.00	4.9	7,374	0.07%
2018/04/23	3.1	649.42	18	653.39	684.00	-14.9	7,193	-0.21%
2018/04/20	22	633.18	10	637.60	622.00	12	7,192	0.17%
2018/04/19	37	672.22	34	677.00	650.00	3	7,135	0.04%
2018/04/18	13	631.23	13	630.77	664.00	0	6,969	0.00%
2018/04/17	7	616.86	7	621.86	604.00	0	6,938	0.00%
2018/04/16	4	589.50	5	590.80	616.00	-1	6,791	-0.01%
2018/04/13	1	567.00	4	565.75	560.00	-3	6,736	-0.04%
2018/04/12	2	549.50	0.3	550.00	552.00	1.7	6,707	0.03%
2018/04/11	3.5	553.29	1	560.00	544.00	2.5	6,723	0.04%
2018/04/10	10	547.10	6	545.83	545.00	4	6,796	0.06%
2018/04/09	1	518.00	1.6	526.23	532.00	-0.6	6,716	-0.01%
2018/04/03	2.5	505.40	6	504.92	511.00	-3.5	6,666	-0.05%
2018/04/02	1	527.00	1	530.00	503.00	0	6,673	0.00%
2018/03/31	1	548.00	1	530.00	522.00	0	6,625	0.00%
2018/03/30	4	550.00	5	541.40	522.00	-1	6,663	-0.02%
2018/03/29	11	512.00	12	514.67	520.00	-1	6,608	-0.02%
2018/03/28	3	493.33	3	498.67	495.00	0	6,563	0.00%
2018/03/27	2	496.50	7	492.86	503.00	-5	6,542	-0.08%
2018/03/26	13	483.27	13	484.88	475.00	0	6,466	0.00%
2018/03/23	10	492.20	4	491.50	484.00	6	6,424	0.09%
2018/03/22	14	504.93	11	507.45	507.00	3	6,438	0.05%
2018/03/21	7	480.50	6	482.42	488.00	1	6,366	0.02%
2018/03/20	1	467.00	0	0.00	467.00	1	6,256	0.02%
2018/03/19	0	0.00	1	430.50	441.00	-1	6,150	-0.02%
2018/03/16	0	0.00	0	421.00	425.00	0	6,091	0.00%
2018/03/15	5	413.10	13.2	413.23	417.50	-8.2	6,030	-0.14%
2018/03/14	46	413.82	27.8	420.65	405.50	18.2	6,045	0.30%
2018/03/13	14	412.71	22	413.98	419.00	-8	6,009	-0.13%
2018/03/12	38	411.66	21	414.29	410.00	17	5,998	0.28%
2018/03/09	28	397.88	32	408.28	405.50	-4	5,986	-0.07%
2018/03/08	9	400.33	28	398.73	400.50	-19	5,903	-0.32%
2018/03/07	2	393.75	2	394.25	393.50	0	5,856	0.00%
2018/03/06	3	383.00	4	384.63	383.50	-1	5,819	-0.02%
2018/03/05	15	378.20	14	376.36	377.00	1	6,084	0.02%
2018/03/02	6	360.00	7	362.93	365.50	-1	6,006	-0.02%
2018/03/01	5	342.20	6	338.50	346.00	-1	5,882	-0.02%
2018/02/27	2	329.00	4	331.00	330.50	-2	5,833	-0.03%
2018/02/26	6	325.25	0	0.00	325.00	6	5,824	0.10%
2018/02/23	8	331.88	8	338.38	325.00	0	5,726	0.00%
2018/02/22	2	323.00	5	326.00	327.00	-3	5,606	-0.05%
2018/02/21	1	322.00	1	322.50	326.00	0	5,491	0.00%
2018/02/12	18	324.78	6	312.00	312.00	12	5,437	0.22%
2018/02/09	23	328.04	24	326.44	331.50	-1	5,426	-0.02%
2018/02/08	17	348.41	16	349.78	348.00	1	5,406	0.02%
2018/02/07	15	371.50	22	365.55	357.50	-7	5,364	-0.13%
2018/02/06	31	363.32	21	363.88	354.00	10	5,307	0.19%
2018/02/05	2	384.75	0	0.00	385.00	2	5,207	0.04%
2018/02/02	8	400.63	11	402.41	400.00	-3	5,176	-0.06%
2018/02/01	10	383.60	9	386.39	386.00	1	5,070	0.02%
2018/01/31	12	384.54	11	379.32	387.00	1	5,049	0.02%
2018/01/30	1	379.00	1	383.00	373.00	0	5,001	0.00%
2018/01/29	7	381.50	7	376.71	382.50	0	4,960	0.00%
2018/01/26	0	0.00	13	398.00	373.00	-13	4,892	-0.27%
2018/01/25	21	391.93	8	397.00	395.50	13	4,805	0.27%
2018/01/24	10	399.85	15	400.06	397.00	-5	4,794	-0.10%
2018/01/23	12	407.71	2	411.50	395.00	10	4,728	0.21%
2018/01/22	12	394.38	9	393.94	415.00	3	4,613	0.07%
2018/01/19	2	370.00	15	371.57	389.00	-13	4,490	-0.29%
2018/01/18	4	363.00	6	364.25	362.00	-2	4,482	-0.04%
2018/01/17	9	352.00	9	357.17	355.00	0	4,397	0.00%
2018/01/16	19	349.50	18	354.44	360.50	1	4,332	0.02%
2018/01/15	10	357.00	9	356.11	354.00	1	4,165	0.02%
2018/01/12	8	381.56	6	385.83	375.00	2	4,073	0.05%
2018/01/11	8	391.31	8	396.25	386.50	0	4,022	0.00%
2018/01/10	12	388.75	12	391.25	379.50	0	3,929	0.00%
2018/01/09	4	396.50	4	401.00	394.00	0	3,907	0.00%
2018/01/08	0	0.00	15	399.33	400.00	-15	3,857	-0.39%
2018/01/05	12	388.63	27	401.61	404.00	-15	3,856	-0.39%
2018/01/04	52	401.35	20	397.88	398.50	32	3,820	0.84%
2018/01/03	1	369.50	4	378.25	389.00	-3	3,730	-0.08%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析