華邦電 (2344)-日盛-復興券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.45
漲跌
▲0.45
漲幅
+1.73%
成交量
35,341張
產業
上市半導體類股
2748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	16	26.64	26.50	-16	33,724	-0.05%
2023/04/06	8	25.66	1	25.75	25.60	7	32,709	0.02%
2023/03/31	37	26.73	194	26.53	26.50	-157	31,690	-0.50%	大賣/鉅額交易
2023/03/30	160	25.30	2	25.53	25.25	158	29,508	0.54%	大買/鉅額交易
2023/03/29	1	24.40	0	0.00	24.50	1	28,743	0.00%
2023/03/28	2	24.70	1	24.90	24.65	1	28,770	0.00%
2023/03/27	17	25.45	7	25.39	25.10	10	28,641	0.03%
2023/03/24	9	25.52	135	25.08	25.55	-126	28,218	-0.45%	大賣/鉅額交易
2023/03/23	3	24.77	2	24.50	24.70	1	27,063	0.00%
2023/03/20	15	24.39	3	24.32	24.40	12	26,812	0.04%
2023/03/17	0	0.00	1	24.15	23.90	-1	26,712	0.00%
2023/03/16	0	0.00	6	23.85	24.00	-6	26,592	-0.02%
2023/03/15	2	24.25	4	24.21	23.95	-2	26,619	-0.01%
2023/03/14	1	23.90	0	0.00	23.85	1	26,782	0.00%
2023/03/13	3	24.00	2	24.40	24.45	1	26,642	0.00%
2023/03/10	6	24.25	4	24.09	24.10	2	26,376	0.01%
2023/03/09	4	25.20	6	25.57	25.10	-2	26,066	-0.01%
2023/03/08	15	24.72	14	24.90	25.10	1	25,647	0.00%
2023/03/07	113	24.74	1	24.70	24.90	112	25,294	0.44%	大買/鉅額交易
2023/03/06	4	25.39	8	25.13	25.15	-4	24,739	-0.02%
2023/03/03	32	25.26	257	25.37	25.60	-225	23,658	-0.95%	大賣/鉅額交易
2023/03/02	346	23.96	141	23.91	24.00	205	21,123	0.97%	大買/大賣/鉅額交易
2023/03/01	1	22.60	0	0.00	22.50	1	19,232	0.01%
2023/02/23	1	23.15	0	0.00	23.05	1	18,644	0.01%
2023/02/22	1	23.20	0	0.00	23.05	1	18,640	0.01%
2023/02/21	0	0.00	4	23.83	23.65	-4	18,479	-0.02%
2023/02/20	3	23.75	5	23.80	23.85	-2	18,422	-0.01%
2023/02/17	10	23.28	0	0.00	23.15	10	18,149	0.06%
2023/02/16	0	0.00	11	23.40	23.40	-11	18,056	-0.06%
2023/02/15	1	22.30	1	22.35	22.35	0	17,981	0.00%
2023/02/14	6	22.54	0	0.00	22.50	6	17,859	0.03%
2023/02/09	10	22.93	0	0.00	22.90	10	17,722	0.06%
2023/02/07	0	0.00	3	22.10	22.20	-3	16,739	-0.02%
2023/02/06	3	22.67	0	0.00	22.50	3	16,463	0.02%
2023/02/03	11	23.25	3	23.50	23.25	8	16,174	0.05%
2023/02/02	10	23.15	19	23.20	23.60	-9	15,797	-0.06%
2023/02/01	2.2	21.89	12	21.75	22.10	-9.8	14,453	-0.07%
2023/01/31	0	0.00	1	21.70	21.55	-1	14,069	-0.01%
2023/01/30	0.2	21.65	11	21.71	21.80	-10.9	14,075	-0.08%
2023/01/17	2.2	20.97	0	0.00	21.00	2.2	13,801	0.02%
2023/01/16	1	20.80	1	20.90	20.80	0	13,875	0.00%
2023/01/13	0	0.00	14	20.75	20.70	-14	13,917	-0.10%
2023/01/12	1	20.85	0	0.00	20.85	1	14,197	0.01%
2023/01/11	15	20.96	2	21.05	20.95	13	14,342	0.09%
2023/01/10	0	0.00	14	20.82	20.90	-14	14,581	-0.10%
2023/01/09	3	20.43	0	0.00	20.50	3	14,388	0.02%
2023/01/05	0	0.00	2	20.35	20.00	-2	14,575	-0.01%
2022/12/29	0	0.00	4	19.15	19.45	-4	14,794	-0.03%
2022/12/28	5	19.66	0	0.00	19.45	5	14,971	0.03%
2022/12/27	2	20.05	0	0.00	20.05	2	14,903	0.01%
2022/12/26	2	20.05	0	0.00	20.00	2	14,955	0.01%
2022/12/23	1	19.90	0	0.00	20.10	1	15,178	0.01%
2022/12/21	7	20.26	5	20.05	20.05	2	15,730	0.01%
2022/12/20	3	20.47	0	0.00	20.35	3	15,743	0.02%
2022/12/19	8	20.96	0	0.00	21.00	8	15,794	0.05%
2022/12/16	3	20.90	1	20.90	20.85	2	15,758	0.01%
2022/12/14	0	0.00	2	21.18	21.15	-2	15,667	-0.01%
2022/12/13	4	20.75	0	0.00	20.65	4	15,561	0.03%
2022/12/12	4	20.95	1	20.85	20.95	3	15,446	0.02%
2022/12/09	3	20.78	3	20.85	20.70	0	15,618	0.00%
2022/12/08	2	20.80	0	0.00	20.80	2	15,538	0.01%
2022/12/07	5	21.07	0	0.00	21.10	5	15,446	0.03%
2022/12/06	13	21.44	2	21.25	21.20	11	15,257	0.07%
2022/12/05	3	22.32	1	22.40	22.10	2	15,022	0.01%
2022/12/02	0	0.00	3	22.05	22.00	-3	15,010	-0.02%
2022/12/01	4.2	22.00	17	21.96	21.95	-12.8	14,913	-0.09%
2022/11/30	1	21.30	0	0.00	21.20	1	14,572	0.01%
2022/11/29	3	20.98	0	0.00	21.25	3	14,392	0.02%
2022/11/28	2	21.43	0	0.00	21.35	2	14,389	0.01%
2022/11/25	0	0.00	2	21.95	21.65	-2	14,440	-0.01%
2022/11/24	0	0.00	4	21.78	21.90	-4	14,468	-0.03%
2022/11/23	1	21.60	1	21.70	21.55	0	14,503	0.00%
2022/11/21	7	21.59	1	21.85	21.45	6	14,712	0.04%
2022/11/18	1	21.90	2	22.00	21.90	-1	14,682	-0.01%
2022/11/17	12	21.87	1	22.00	21.85	11	14,559	0.08%
2022/11/16	5	22.25	3	22.47	22.30	2	14,310	0.01%
2022/11/15	0	0.00	8	22.05	22.10	-8	14,006	-0.06%
2022/11/14	1	21.80	1	21.75	21.75	0	13,875	0.00%
2022/11/11	109	21.86	115	22.01	21.85	-6	13,581	-0.04%	大買/大賣/
2022/11/10	7	20.80	1	21.00	21.10	6	13,069	0.05%
2022/11/09	3	20.65	6	20.81	21.00	-3	13,083	-0.02%
2022/11/08	6	20.48	1	20.90	20.40	5	12,963	0.04%
2022/11/07	2	20.50	7	20.56	20.55	-5	12,959	-0.04%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/03	0	0.00	1	20.15	20.15	-1	13,292	-0.01%
2022/11/02	1.2	20.08	4	20.13	20.10	-2.8	13,787	-0.02%
2022/11/01	2	19.80	2	19.83	19.85	0	13,974	0.00%
2022/10/31	1	19.50	6	19.71	19.50	-5	14,298	-0.03%
2022/10/28	5	19.33	0	0.00	19.20	5	14,284	0.04%
2022/10/27	0	0.00	4	19.80	19.80	-4	14,277	-0.03%
2022/10/26	8	19.54	0	0.00	19.35	8	14,354	0.06%
2022/10/25	15	19.88	0	0.00	19.85	15	14,247	0.11%
2022/10/24	20	20.38	21	20.61	20.30	-1	14,248	-0.01%
2022/10/21	1	20.00	0	0.00	20.05	1	14,223	0.01%
2022/10/20	8	19.65	4	20.05	20.50	4	14,414	0.03%
2022/10/19	1	20.45	0	0.00	20.25	1	14,264	0.01%
2022/10/18	5	20.32	15	20.35	20.80	-10	14,198	-0.07%
2022/10/17	2	19.50	2	19.78	19.90	0	14,210	0.00%
2022/10/14	0	0.00	9	19.39	19.55	-9	14,263	-0.06%
2022/10/13	5	18.87	0	0.00	18.55	5	14,367	0.03%
2022/10/12	0	0.00	3	19.58	19.50	-3	14,378	-0.02%
2022/10/11	9	19.37	0	0.00	19.00	9	14,491	0.06%
2022/10/07	2	20.18	0	0.00	20.20	2	14,475	0.01%
2022/10/06	2	20.33	0	0.00	20.45	2	14,657	0.01%
2022/10/05	2	20.43	2	20.83	20.60	0	14,834	0.00%
2022/10/04	1	20.45	4	20.40	20.45	-3	14,847	-0.02%
2022/09/30	1	19.05	1	19.55	19.75	0	15,255	0.00%
2022/09/29	3	19.22	21	19.20	19.35	-18	15,686	-0.11%
2022/09/28	2	19.18	2	19.20	18.60	0	16,083	0.00%
2022/09/27	2	19.23	9	19.28	19.50	-7	16,676	-0.04%
2022/09/26	9	19.46	1	19.80	19.10	8	17,156	0.05%
2022/09/23	2	20.20	0	0.00	20.10	2	17,836	0.01%
2022/09/22	1	20.00	25	20.20	20.15	-24	18,507	-0.13%
2022/09/19	0	0.00	3	20.55	20.55	-3	18,690	-0.02%
2022/09/16	12	20.86	0	0.00	20.70	12	18,832	0.06%
2022/09/15	2	21.40	3	21.43	21.30	-1	18,915	-0.01%
2022/09/14	2	20.83	0	0.00	21.25	2	19,166	0.01%
2022/09/13	1	21.65	4	21.79	21.55	-3	19,318	-0.02%
2022/09/12	0	0.00	4	21.70	21.60	-4	19,600	-0.02%
2022/09/08	0	0.00	6	21.25	21.20	-6	19,905	-0.03%
2022/09/07	1	20.30	1	20.55	20.40	0	20,151	0.00%
2022/09/06	6	20.61	5	20.50	20.50	1	20,351	0.00%
2022/09/05	1	20.90	1	21.00	21.00	0	20,363	0.00%
2022/09/02	1	21.70	0	0.00	21.20	1	20,654	0.00%
2022/09/01	4	21.76	0	21.75	21.70	4	20,813	0.02%
2022/08/31	0	0.00	1	22.10	22.20	-1	20,770	0.00%
2022/08/29	6	21.78	0	0.00	21.75	6	20,824	0.03%
2022/08/26	31	22.68	7	22.75	22.60	24	20,877	0.11%
2022/08/25	6	22.35	10	22.31	22.35	-4	20,911	-0.02%
2022/08/24	3	21.93	3	22.10	21.75	0	20,984	0.00%
2022/08/22	8	22.34	0	0.00	22.25	8	21,376	0.04%
2022/08/19	0	0.00	14	22.77	22.75	-14	21,398	-0.07%
2022/08/18	10	22.10	8	22.31	22.35	2	21,426	0.01%
2022/08/17	2	22.00	6	22.37	22.45	-4	21,656	-0.02%
2022/08/16	5	22.31	2	22.45	22.20	3	21,834	0.01%
2022/08/15	0	0.00	8	22.22	22.45	-8	21,950	-0.04%
2022/08/12	2	21.75	6	21.55	21.80	-4	22,119	-0.02%
2022/08/11	4	21.28	6	21.36	21.30	-2	22,482	-0.01%
2022/08/10	9	20.82	0	0.00	20.75	9	23,100	0.04%
2022/08/09	8	21.43	3	21.35	21.45	5	23,020	0.02%
2022/08/08	1	22.40	0	0.00	22.45	1	22,910	0.00%
2022/08/05	0	0.00	5	22.97	23.10	-5	22,899	-0.02%
2022/08/04	0	0.00	2	22.23	22.25	-2	22,827	-0.01%
2022/08/03	1	22.20	0	0.00	22.30	1	22,937	0.00%
2022/08/02	1	22.40	0	0.00	22.15	1	23,190	0.00%
2022/07/29	0	0.00	4	23.05	23.15	-4	23,497	-0.02%
2022/07/27	5	22.47	8	22.79	22.85	-3	24,126	-0.01%
2022/07/26	1	22.45	0	0.00	22.55	1	23,971	0.00%
2022/07/25	1	22.95	0	0.00	22.95	1	24,109	0.00%
2022/07/22	1	23.15	0	23.25	23.25	1	24,257	0.00%
2022/07/21	4	22.25	0	22.95	22.90	4	24,402	0.02%
2022/07/20	1	22.35	1	22.60	22.25	0	24,380	0.00%
2022/07/19	1	21.30	13	21.93	21.95	-12	24,500	-0.05%
2022/07/18	0	0.00	26	21.38	21.55	-26	24,747	-0.11%
2022/07/15	1	21.10	0	21.30	21.20	1	24,976	0.00%
2022/07/14	5.2	20.31	7	20.71	21.00	-1.8	25,457	-0.01%
2022/07/13	2	20.55	6	20.58	20.55	-4	25,571	-0.02%
2022/07/12	5	19.78	0	0.00	19.70	5	25,625	0.02%
2022/07/11	2	20.23	3	20.37	20.40	-1	26,072	0.00%
2022/07/08	1	19.70	5	20.23	20.25	-4	27,122	-0.01%
2022/07/07	1	19.00	7	19.43	19.75	-6	27,313	-0.02%
2022/07/06	15	19.03	0	0.00	18.70	15	28,086	0.05%
2022/07/05	6.1	19.80	5	19.72	19.60	1.1	27,795	0.00%
2022/07/04	2.1	19.95	6	20.11	20.05	-4	27,389	-0.01%
2022/07/01	2.2	20.40	1	21.80	20.05	1.2	27,755	0.00%
2022/06/30	2.2	21.72	2	21.70	21.70	0.2	28,309	0.00%
2022/06/29	0	0.00	0	23.20	23.15	0	28,995	0.00%
2022/06/28	2	23.33	0.1	24.00	23.20	2	29,393	0.01%
2022/06/27	6.2	23.74	8.1	23.63	23.75	-1.9	29,670	-0.01%
2022/06/24	2.2	23.09	1.1	23.48	23.05	1.2	29,930	0.00%
2022/06/23	7.2	22.99	8	23.37	23.00	-0.8	30,180	0.00%
2022/06/22	6	23.55	1.1	23.23	22.80	5	30,874	0.02%
2022/06/21	0	0.00	6.1	24.07	24.30	-6.1	33,231	-0.02%
2022/06/20	2	23.78	12	23.81	23.65	-10	33,993	-0.03%
2022/06/17	6	24.59	6	24.54	24.75	0	34,037	0.00%
2022/06/16	24.4	25.85	15.1	26.44	25.45	9.4	34,144	0.03%
2022/06/15	18.8	26.87	0	0.00	26.85	18.8	35,147	0.05%
2022/06/14	4	27.08	8	27.02	27.20	-4	36,003	-0.01%
2022/06/13	15.2	26.81	71	27.05	26.75	-55.8	36,128	-0.15%
2022/06/10	10	28.03	1	27.90	27.85	9	36,049	0.02%
2022/06/09	5	28.52	0	0.00	28.50	5	36,060	0.01%
2022/06/08	1	29.05	1	29.10	28.80	0	36,384	0.00%
2022/06/07	4	28.95	0	0.00	29.00	4	36,738	0.01%
2022/06/06	3	28.70	4	29.06	29.10	-1	36,869	0.00%
2022/06/02	3	28.93	1	29.00	28.90	2	37,105	0.01%
2022/06/01	5	28.99	2	29.15	28.95	3	37,367	0.01%
2022/05/31	3	28.93	1	29.30	29.30	2	37,476	0.01%
2022/05/30	1	29.00	8	29.01	29.10	-7	37,692	-0.02%
2022/05/27	0	0.00	8	28.60	28.50	-8	37,660	-0.02%
2022/05/26	17	28.58	4	28.95	28.25	13	37,993	0.03%
2022/05/25	2	28.35	4	28.41	28.50	-2	38,292	-0.01%
2022/05/24	2	28.48	3	28.40	28.25	-1	38,992	0.00%
2022/05/23	1	28.75	5	28.86	28.70	-4	39,584	-0.01%
2022/05/20	10	29.00	52	29.01	28.95	-42	40,397	-0.10%
2022/05/19	8	28.99	2	28.93	29.30	6	41,439	0.01%
2022/05/18	1	29.20	11	29.19	29.20	-10	43,499	-0.02%
2022/05/17	1	28.45	9	28.18	28.45	-8	46,659	-0.02%
2022/05/16	11	28.03	7	28.24	27.90	4	47,921	0.01%
2022/05/13	1	27.60	10	27.69	27.80	-9	47,988	-0.02%
2022/05/12	11	27.25	1	27.70	27.25	10	49,039	0.02%
2022/05/11	1	27.40	0	0.00	27.60	1	49,354	0.00%
2022/05/10	0	0.00	9	27.39	27.60	-9	50,615	-0.02%
2022/05/09	1	27.20	1	27.45	27.20	0	51,111	0.00%
2022/05/06	10	27.58	4	27.95	27.85	6	51,949	0.01%
2022/05/05	1	28.00	9	27.89	28.25	-8	51,793	-0.02%
2022/05/04	11	27.13	4	27.60	27.25	7	51,598	0.01%
2022/04/29	8	27.42	7	27.76	27.25	1	51,605	0.00%
2022/04/28	2	26.70	8	26.82	27.05	-6	51,541	-0.01%
2022/04/27	4.1	26.29	19	26.08	26.45	-14.9	51,400	-0.03%
2022/04/25	6.1	27.04	2	27.15	27.00	4.1	51,359	0.01%
2022/04/22	12	28.03	11	28.12	28.10	1	51,204	0.00%
2022/04/21	6.1	28.10	8	28.49	28.50	-1.9	51,104	0.00%
2022/04/20	11	28.21	32	28.08	28.25	-21	50,710	-0.04%
2022/04/19	10	27.43	6	27.65	27.40	4	50,513	0.01%
2022/04/18	5	27.25	6	27.03	27.25	-1	50,512	0.00%
2022/04/15	9	26.99	9	27.16	27.00	0	50,447	0.00%
2022/04/14	44	27.61	2	28.50	27.30	42	50,218	0.08%
2022/04/13	5	27.93	11	28.00	28.45	-6	49,642	-0.01%
2022/04/12	42	27.31	1	27.35	27.45	41	49,720	0.08%
2022/04/11	48	28.17	2	28.85	28.10	46	49,006	0.09%
2022/04/08	10	28.83	2	29.00	28.60	8	50,430	0.02%
2022/04/07	218	29.04	202	28.71	28.60	16	53,747	0.03%	大買/大賣/
2022/04/06	14	29.18	106	29.03	29.20	-92	52,907	-0.17%	大賣/
2022/04/01	7	30.05	5	30.49	30.05	2	51,711	0.00%
2022/03/31	6	31.26	4	31.68	31.20	2	50,640	0.00%
2022/03/30	4	32.05	0	0.00	31.60	4	50,859	0.01%
2022/03/29	3	32.00	4.1	31.84	31.85	-1.1	50,742	0.00%
2022/03/28	3	31.52	2	31.53	31.55	1	51,212	0.00%
2022/03/25	5	31.98	15	31.95	32.05	-10	51,462	-0.02%
2022/03/24	58	33.06	14	32.17	32.20	44	50,624	0.09%
2022/03/23	35	35.22	38	35.15	34.90	-3	48,123	-0.01%
2022/03/22	1	34.30	96	34.45	34.30	-95	47,427	-0.20%
2022/03/21	90	35.30	4	35.61	34.95	86	47,303	0.18%
2022/03/18	8	35.30	18	35.57	35.50	-10	47,163	-0.02%
2022/03/17	23	34.15	46	34.43	34.90	-23	45,975	-0.05%
2022/03/16	2	33.33	9	32.78	32.65	-7	45,193	-0.02%
2022/03/15	15	33.61	5	33.40	33.25	10	45,138	0.02%
2022/03/14	5	33.80	9	34.27	34.20	-4	45,339	-0.01%
2022/03/11	4	33.05	21	33.46	33.65	-17	45,695	-0.04%
2022/03/10	20	33.37	19	33.25	33.30	1	46,025	0.00%
2022/03/09	0	0.00	7	31.98	31.75	-7	46,287	-0.02%
2022/03/08	10	31.84	4	32.13	31.30	6	47,557	0.01%
2022/03/07	10	32.43	1	32.30	32.35	9	48,247	0.02%
2022/03/04	9	33.91	10	34.27	33.85	-1	49,923	0.00%
2022/03/03	19	34.79	42	34.71	34.50	-23	50,389	-0.05%
2022/03/02	17	33.51	15	33.66	33.75	2	50,736	0.00%
2022/03/01	2	33.88	11	33.80	34.00	-9	51,017	-0.02%
2022/02/25	10	33.04	32	33.12	33.00	-22	51,223	-0.04%
2022/02/24	37	33.40	6	33.02	32.80	31	52,171	0.06%
2022/02/23	7	34.73	13	34.92	34.80	-6	53,469	-0.01%
2022/02/22	9	34.01	156	33.44	34.15	-147	53,294	-0.28%	大賣/鉅額交易
2022/02/21	58	35.13	17	34.81	34.75	41	52,821	0.08%
2022/02/18	77	35.30	95	35.67	35.95	-18	52,485	-0.03%
2022/02/17	12	35.07	210.5	35.50	35.00	-198.5	50,827	-0.39%	大賣/鉅額交易
2022/02/16	167.5	33.64	77	33.69	33.85	90.5	47,874	0.19%	大買/
2022/02/15	5	32.21	14	32.54	32.15	-9	47,738	-0.02%
2022/02/14	35.5	31.43	19.1	31.81	32.10	16.4	47,930	0.03%
2022/02/11	152	33.13	8	33.26	33.10	144	47,223	0.30%	大買/鉅額交易
2022/02/10	17	33.30	30	33.20	33.30	-13	47,156	-0.03%
2022/02/09	0	0.00	28	32.50	32.55	-28	46,154	-0.06%
2022/02/08	200	32.20	233	31.99	31.85	-33	45,717	-0.07%	大買/大賣/
2022/02/07	0	0.00	3	30.33	30.40	-3	45,247	-0.01%
2022/01/26	5	29.88	8	30.28	29.95	-3	45,712	-0.01%
2022/01/25	3	29.60	0	0.00	29.60	3	45,967	0.01%
2022/01/24	3	29.28	0	0.00	29.50	3	45,987	0.01%
2022/01/21	8	30.17	21	30.01	30.00	-13	46,215	-0.03%
2022/01/20	2	30.53	3	30.65	30.75	-1	46,435	0.00%
2022/01/19	0	0.00	18.8	30.51	30.45	-18.8	46,717	-0.04%
2022/01/18	5	30.45	6	30.95	30.45	-1	47,063	0.00%
2022/01/17	27	30.59	19	30.33	30.60	8	46,903	0.02%
2022/01/14	2	29.60	0.2	29.65	29.70	1.8	47,055	0.00%
2022/01/13	4	30.09	23	30.13	30.10	-19	47,091	-0.04%
2022/01/12	5	29.80	104	30.34	30.10	-99	47,456	-0.21%	大賣/
2022/01/11	202	30.35	2.1	30.16	30.00	199.9	48,247	0.41%	大買/鉅額交易
2022/01/10	5	30.56	4	30.59	30.65	1	48,126	0.00%
2022/01/07	223	30.81	219	30.24	30.30	4	48,287	0.01%	大買/大賣/
2022/01/06	14	30.59	0	0.00	30.65	14	48,462	0.03%
2022/01/05	71.4	31.47	115	31.93	31.30	-43.7	48,474	-0.09%	大賣/
2022/01/04	14.1	32.00	21	31.92	31.70	-6.9	48,117	-0.01%
2022/01/03	62	32.68	3	32.07	32.10	59	47,745	0.12%
2021/12/30	33	33.85	101.1	33.46	34.00	-68.1	46,047	-0.15%	大賣/
2021/12/29	0.1	31.75	2	31.75	31.65	-1.9	42,679	0.00%
2021/12/28	1	31.85	12	31.73	31.60	-11	42,969	-0.03%
2021/12/27	5	31.49	5	31.80	31.40	0	43,163	0.00%
2021/12/24	19.2	31.67	20	31.88	31.65	-0.8	43,390	0.00%
2021/12/23	5	31.44	4	31.80	31.45	1	43,117	0.00%
2021/12/22	71	31.76	27	31.70	31.25	44	43,472	0.10%
2021/12/21	62	31.27	54	31.15	30.95	8	42,827	0.02%
2021/12/20	1	31.05	1	30.95	30.55	0	42,493	0.00%
2021/12/17	4	30.44	101	30.75	30.55	-97	42,624	-0.23%	大賣/
2021/12/16	2.1	30.78	2	31.10	30.80	0.1	42,963	0.00%
2021/12/15	0.2	30.15	1	30.75	30.75	-0.9	43,444	0.00%
2021/12/14	2	29.95	3	30.50	29.90	-1	44,350	0.00%
2021/12/13	0	0.00	1	31.20	30.70	-1	44,148	0.00%
2021/12/10	3	30.92	17	30.99	30.90	-14	44,195	-0.03%
2021/12/09	12	31.43	9	31.72	31.40	3	44,133	0.01%
2021/12/08	9	31.63	6	32.03	31.45	3	44,100	0.01%
2021/12/07	6	31.48	9	31.41	31.50	-3	44,127	-0.01%
2021/12/06	121	31.70	3	31.83	31.90	118	43,907	0.27%	大買/鉅額交易
2021/12/03	2	32.20	111	32.46	32.60	-109	43,953	-0.25%	大賣/鉅額交易
2021/12/02	39	32.59	25	32.56	31.75	14	43,613	0.03%
2021/12/01	11	31.92	12	32.20	32.40	-1	43,114	0.00%
2021/11/30	27	32.21	35	32.32	32.05	-8	43,219	-0.02%
2021/11/29	9	30.01	10	30.65	30.90	-1	41,872	0.00%
2021/11/26	21	30.46	15	30.47	30.15	6	42,105	0.01%
2021/11/25	3	31.55	5	31.40	31.15	-2	41,665	0.00%
2021/11/24	2	30.73	14	30.97	31.25	-12	41,494	-0.03%
2021/11/23	47	31.39	20	31.67	31.30	27	41,265	0.07%
2021/11/22	130	31.33	153	31.42	31.75	-23	40,414	-0.06%	大買/大賣/
2021/11/19	8	30.28	16	29.86	29.70	-8	38,656	-0.02%
2021/11/18	1	30.30	10	30.63	30.55	-9	38,574	-0.02%
2021/11/17	18	30.44	2	31.20	30.30	16	38,480	0.04%
2021/11/16	3	30.58	35	30.43	30.60	-32	38,004	-0.08%
2021/11/15	12	30.15	55	30.14	30.15	-43	37,805	-0.11%
2021/11/12	10	29.23	244	29.03	29.35	-234	37,740	-0.62%	大賣/鉅額交易
2021/11/11	156	28.25	4	28.30	28.35	152	37,226	0.41%	大買/鉅額交易
2021/11/10	55	28.02	42	28.20	28.35	13	37,985	0.03%
2021/11/09	1	28.10	4	27.99	28.15	-3	39,953	-0.01%
2021/11/08	5	27.11	207	27.40	27.35	-202	41,429	-0.49%	大賣/鉅額交易
2021/11/05	13.1	26.93	11.2	26.87	26.85	1.9	43,345	0.00%
2021/11/04	261	26.71	50	27.15	26.55	211	43,762	0.48%	大買/鉅額交易
2021/11/03	12	27.12	26	26.68	27.25	-14	44,168	-0.03%
2021/11/02	34	26.24	18	26.72	26.20	16	45,745	0.03%
2021/11/01	5	26.27	32	26.46	26.35	-27	47,388	-0.06%
2021/10/29	40.2	26.32	35	26.47	26.30	5.2	49,066	0.01%
2021/10/28	44	26.13	42	26.30	26.15	2	50,575	0.00%
2021/10/27	7.2	25.88	2	25.95	26.15	5.2	52,444	0.01%
2021/10/26	34	25.95	36	26.13	26.10	-2	54,632	0.00%
2021/10/25	0	0.00	58	25.42	25.70	-58	54,687	-0.11%
2021/10/22	63	25.16	3.1	25.30	25.10	59.9	56,056	0.11%
2021/10/21	58	25.04	58	25.21	25.00	0	56,402	0.00%
2021/10/20	0	0.00	33	24.80	24.90	-33	56,960	-0.06%
2021/10/19	81	24.28	6	24.67	24.70	75	57,574	0.13%
2021/10/18	20	25.48	7	25.52	25.50	13	57,499	0.02%
2021/10/15	17	25.72	36	25.87	25.75	-19	58,543	-0.03%
2021/10/14	12.1	25.03	73	25.00	25.20	-60.9	59,292	-0.10%
2021/10/13	54	24.55	0	0.00	24.00	54	60,366	0.09%
2021/10/12	37	25.09	6	25.10	25.05	31	60,742	0.05%
2021/10/08	8	25.43	27	25.97	25.55	-19	61,887	-0.03%
2021/10/07	1	25.50	33	25.45	25.50	-32	66,391	-0.05%
2021/10/06	18	25.38	4	25.70	24.75	14	74,612	0.02%
2021/10/05	6	24.61	10	24.78	25.70	-4	75,870	-0.01%
2021/10/04	16	25.80	75	25.80	25.05	-59	78,635	-0.08%
2021/10/01	32	25.85	0	0.00	25.60	32	79,199	0.04%
2021/09/30	9	26.62	13	26.80	26.50	-4	79,468	-0.01%
2021/09/29	31	26.22	48	26.27	26.25	-17	79,674	-0.02%
2021/09/28	11	27.16	0	0.00	27.15	11	80,461	0.01%
2021/09/27	53	27.77	5	27.74	27.65	48	81,549	0.06%
2021/09/24	59	27.19	42	27.35	27.35	17	82,123	0.02%
2021/09/23	75	27.29	51	26.90	26.95	24	82,727	0.03%
2021/09/22	13	26.90	94	27.10	27.35	-81	83,468	-0.10%
2021/09/17	170	27.86	55	27.76	27.70	115	84,079	0.14%	大買/鉅額交易
2021/09/16	19	28.79	3	29.15	28.70	16	87,496	0.02%
2021/09/15	24	28.96	60	28.98	28.90	-36	89,938	-0.04%
2021/09/14	34	29.78	17	30.18	29.40	17	90,964	0.02%
2021/09/13	137	29.78	0	0.00	29.70	137	91,629	0.15%	大買/鉅額交易
2021/09/10	3	29.90	139.1	30.05	30.10	-136.1	92,729	-0.15%	大賣/鉅額交易
2021/09/09	11	29.26	165	29.43	29.40	-154	93,644	-0.16%	大賣/鉅額交易
2021/09/08	365	29.46	6	29.66	28.85	359	94,115	0.38%	大買/鉅額交易
2021/09/07	23	29.98	12	30.28	30.15	11	94,595	0.01%
2021/09/06	55	30.50	56	31.12	30.30	-1	95,575	0.00%
2021/09/03	42.2	30.53	162.1	30.76	30.85	-119.9	97,333	-0.12%	大賣/鉅額交易
2021/09/02	143.1	30.16	33	30.48	29.95	110.1	96,921	0.11%	大買/鉅額交易
2021/09/01	42	30.41	508	30.16	30.55	-466	97,031	-0.48%	大賣/鉅額交易
2021/08/31	4	29.45	20.5	29.53	29.50	-16.5	96,931	-0.02%
2021/08/30	5	29.45	6	29.61	29.65	-1	97,463	0.00%
2021/08/27	58.2	29.33	8	29.36	29.15	50.2	98,333	0.05%
2021/08/26	8	29.49	82	29.41	29.20	-74	99,251	-0.07%
2021/08/25	10.2	29.68	49	29.71	29.70	-38.8	100,540	-0.04%
2021/08/24	38.5	29.80	33	29.04	28.90	5.5	102,892	0.01%
2021/08/23	5	29.21	15	29.41	29.50	-10	104,601	-0.01%
2021/08/20	1	28.80	3	29.15	28.40	-2	107,325	0.00%
2021/08/19	25	29.20	40	29.38	28.90	-15	108,012	-0.01%
2021/08/18	16	29.45	18	29.52	30.10	-2	109,243	0.00%
2021/08/17	22.1	28.79	21	28.65	28.75	1.1	112,145	0.00%
2021/08/16	45	28.79	47	28.90	29.10	-2	112,428	0.00%
2021/08/13	129.4	29.19	43	29.11	28.50	86.4	111,703	0.08%	大買/
2021/08/12	376	30.67	14	30.86	30.65	362	110,052	0.33%	大買/鉅額交易
2021/08/11	47	32.07	237	32.15	31.85	-190	110,132	-0.17%	大賣/鉅額交易
2021/08/10	15	33.92	13	34.15	33.65	2	108,980	0.00%
2021/08/09	13.1	33.99	54	34.11	33.95	-40.9	109,786	-0.04%
2021/08/06	138	34.35	70	34.45	34.10	68	110,277	0.06%	大買/
2021/08/05	92	35.70	65	35.24	35.80	27	109,968	0.02%
2021/08/04	278	34.97	41	34.87	35.30	237	110,404	0.21%	大買/鉅額交易
2021/08/03	218	33.91	38	33.94	33.95	180	110,239	0.16%	大買/鉅額交易
2021/08/02	21	34.90	286	34.48	35.30	-265	110,429	-0.24%	大賣/鉅額交易
2021/07/30	162	34.76	263	34.06	34.20	-101	109,823	-0.09%	大買/大賣/鉅額交易
2021/07/29	6	32.81	12	32.57	33.00	-6	108,812	-0.01%
2021/07/28	190	32.08	140	31.78	32.00	50	109,877	0.05%	大買/大賣/
2021/07/27	48	33.84	82	34.07	33.65	-34	110,393	-0.03%
2021/07/26	99	33.88	128	34.12	33.75	-29	111,517	-0.03%	大賣/
2021/07/23	93	33.26	47.1	33.54	33.55	45.9	112,549	0.04%
2021/07/22	93	32.94	76.1	33.25	33.20	17	113,852	0.01%
2021/07/21	70	32.53	27.1	32.79	32.10	43	115,453	0.04%
2021/07/20	55	33.27	24.1	33.43	33.05	31	117,525	0.03%
2021/07/19	89	34.06	4.2	34.03	34.00	84.8	117,960	0.07%
2021/07/16	45	34.83	25	35.02	35.00	20	119,602	0.02%
2021/07/15	62	34.90	13.1	35.09	35.20	48.9	120,661	0.04%
2021/07/14	133	36.41	45.1	37.04	35.10	87.9	121,265	0.07%	大買/
2021/07/13	67	37.39	140.3	37.48	38.05	-73.3	119,749	-0.06%	大賣/
2021/07/12	51.6	35.50	65.1	36.03	35.00	-13.5	114,426	-0.01%
2021/07/09	60	35.34	228	35.64	35.30	-168	114,947	-0.15%	大賣/鉅額交易
2021/07/08	58	35.14	48	35.36	34.85	10	115,976	0.01%
2021/07/07	68	34.79	62.4	34.94	35.00	5.6	119,942	0.00%
2021/07/06	51	34.94	7	35.09	34.70	44	128,126	0.03%
2021/07/05	10	35.31	30	35.39	35.20	-20	135,042	-0.01%
2021/07/02	23	34.54	77.3	34.80	34.80	-54.3	135,275	-0.04%
2021/07/01	55	34.27	7	34.23	34.00	48	135,177	0.04%
2021/06/30	5	34.26	56	34.63	34.85	-51	136,510	-0.04%
2021/06/29	74	34.70	66	34.92	34.10	8	139,726	0.01%
2021/06/28	85	35.03	133.5	34.88	34.90	-48.5	139,217	-0.03%	大賣/
2021/06/25	137	35.49	116	35.59	34.60	21	138,970	0.02%	大買/大賣/
2021/06/24	150	34.31	39	34.15	34.45	111	136,185	0.08%	大買/鉅額交易
2021/06/23	22	33.44	24	33.15	33.50	-2	135,432	0.00%
2021/06/22	26.1	32.84	20	32.74	32.50	6.1	134,713	0.00%
2021/06/21	63.3	33.44	7	33.25	33.10	56.3	134,608	0.04%
2021/06/18	35	34.67	15.1	34.93	34.55	19.9	134,792	0.01%
2021/06/17	63	33.13	101	33.47	34.45	-38	134,171	-0.03%	大賣/
2021/06/16	56	34.17	8	33.96	33.65	48	134,849	0.04%
2021/06/15	12	34.75	40	34.89	35.00	-28	134,260	-0.02%
2021/06/11	91	34.39	79	34.87	34.20	12	133,394	0.01%
2021/06/10	13	33.55	15	33.58	33.50	-2	131,196	0.00%
2021/06/09	9.1	33.23	10	32.99	32.95	-0.9	130,979	0.00%
2021/06/08	19.1	33.85	17	34.36	33.70	2.1	131,489	0.00%
2021/06/07	16	33.76	433	32.97	34.10	-417	131,781	-0.32%	大賣/鉅額交易
2021/06/04	22.1	34.04	12	33.88	33.95	10.1	131,715	0.01%
2021/06/03	428	34.57	31	34.73	34.75	397	132,009	0.30%	大買/鉅額交易
2021/06/02	100	34.54	93	35.03	33.90	7	131,817	0.01%
2021/06/01	61	35.13	52	35.22	34.50	9	131,606	0.01%
2021/05/31	83	33.87	91	34.37	34.15	-8	130,897	-0.01%
2021/05/28	27.2	33.84	63	33.55	33.85	-35.9	130,275	-0.03%
2021/05/27	14	31.20	8	31.04	31.20	6	128,647	0.00%
2021/05/26	33	32.13	20.3	32.09	31.55	12.7	129,060	0.01%
2021/05/25	74.1	31.82	153	31.75	31.90	-78.9	129,082	-0.06%	大賣/
2021/05/24	9	29.47	21	29.67	29.90	-12	128,289	-0.01%
2021/05/21	13.1	28.72	31	28.85	28.90	-17.9	129,832	-0.01%
2021/05/20	15.1	28.28	7	28.53	28.05	8.1	133,005	0.01%
2021/05/19	72	28.67	22	28.76	28.85	50	136,676	0.04%
2021/05/18	1	28.10	29	28.13	28.20	-28	140,850	-0.02%
2021/05/17	21	25.96	9	26.33	25.65	12	142,972	0.01%
2021/05/14	7	28.81	3	29.50	28.45	4	145,873	0.00%
2021/05/13	15	28.92	11	28.50	28.85	4	145,345	0.00%
2021/05/12	111.1	27.93	115	29.83	28.25	-3.9	145,223	0.00%	大買/大賣/
2021/05/11	86.1	31.33	37	31.04	30.55	49.1	144,075	0.03%
2021/05/10	72	33.45	54	33.54	32.80	18	143,691	0.01%
2021/05/07	14	33.01	33	33.33	33.90	-19	142,957	-0.01%
2021/05/06	12	31.41	5	31.77	30.85	7	143,081	0.00%
2021/05/05	65	32.61	25	33.04	31.40	40	142,600	0.03%
2021/05/04	93	33.44	197	32.84	33.65	-104	142,982	-0.07%	大賣/鉅額交易
2021/05/03	65	34.31	52	34.59	33.50	13	143,520	0.01%
2021/04/29	30	36.05	54	36.20	35.70	-24	143,228	-0.02%
2021/04/28	66	38.05	118	37.75	37.45	-52	143,596	-0.04%	大賣/
2021/04/27	22	37.98	123.2	38.19	38.50	-101.2	143,362	-0.07%	大賣/鉅額交易
2021/04/26	42	37.57	28.2	37.69	37.40	13.9	142,201	0.01%
2021/04/23	35	35.49	28	35.47	35.65	7	141,657	0.00%
2021/04/22	59.2	35.11	106.2	35.40	34.25	-47	141,573	-0.03%	大賣/
2021/04/21	139.2	36.46	72	36.65	36.45	67.2	139,757	0.05%	大買/
2021/04/20	25.2	36.70	57.5	36.75	36.70	-32.3	138,800	-0.02%
2021/04/19	102	36.91	239.1	36.72	36.00	-137.1	139,029	-0.10%	大買/大賣/鉅額交易
2021/04/16	273	35.57	190.6	35.46	35.80	82.4	137,639	0.06%	大買/大賣/
2021/04/15	643	33.96	613	34.10	34.10	30	138,817	0.02%	大買/大賣/
2021/04/14	203	34.06	911	34.07	34.80	-708	138,975	-0.51%	大買/大賣/鉅額交易
2021/04/13	631.3	35.15	136	35.37	34.05	495.3	137,889	0.36%	大買/大賣/鉅額交易
2021/04/12	799	35.04	557.2	35.40	34.85	241.9	135,283	0.18%	大買/大賣/鉅額交易
2021/04/09	579	32.52	461.1	33.30	34.30	117.9	130,146	0.09%	大買/大賣/鉅額交易
2021/04/08	42	30.72	32.3	30.64	31.20	9.8	129,813	0.01%
2021/04/07	13	30.02	112	29.94	30.15	-99	134,775	-0.07%	大賣/
2021/04/06	119	30.20	45	30.72	30.15	74	140,595	0.05%	大買/
2021/04/01	145	30.61	193	30.58	30.60	-48	143,913	-0.03%	大買/大賣/
2021/03/31	67	29.48	7	29.49	29.50	60	144,399	0.04%
2021/03/30	34	29.56	40.1	29.79	29.60	-6.1	149,139	0.00%
2021/03/29	62	29.65	39.1	29.68	29.80	22.9	149,698	0.02%
2021/03/26	3	29.05	14.3	28.67	29.10	-11.3	149,983	-0.01%
2021/03/25	12	27.84	13	27.98	27.95	-1	150,448	0.00%
2021/03/24	8	28.09	6	28.01	28.00	2	151,429	0.00%
2021/03/23	50	28.78	7	28.82	28.40	43	152,291	0.03%
2021/03/22	11.1	28.08	14.2	28.18	28.35	-3.1	153,789	0.00%
2021/03/19	49	27.68	63	27.64	28.20	-14	154,795	-0.01%
2021/03/18	14	28.32	4	28.50	28.30	10	155,192	0.01%
2021/03/17	3	28.20	4	28.19	28.15	-1	157,488	0.00%
2021/03/16	8	28.28	86	28.17	28.20	-78	161,098	-0.05%
2021/03/15	89	27.92	6	27.92	27.90	83	163,352	0.05%
2021/03/12	10	28.38	7	28.32	28.20	3	167,957	0.00%
2021/03/11	24	27.88	27	27.66	28.20	-3	173,341	0.00%
2021/03/10	20.2	26.97	29	26.97	26.85	-8.8	177,370	0.00%
2021/03/09	57	26.64	18	26.63	26.55	39	181,010	0.02%
2021/03/08	11	27.60	18	27.55	27.10	-7	188,156	0.00%
2021/03/05	14.2	27.49	14	27.80	27.40	0.2	192,747	0.00%
2021/03/04	35	28.52	66	28.69	28.25	-31	192,978	-0.02%
2021/03/03	19.1	29.39	23	29.39	29.60	-4	192,715	0.00%
2021/03/02	26	30.93	27	30.57	29.95	-1	191,772	0.00%
2021/02/26	60	30.68	4	30.64	30.55	56	192,576	0.03%
2021/02/25	14	31.14	226	31.17	31.45	-212	193,847	-0.11%	大賣/鉅額交易
2021/02/24	268.5	30.98	131	31.34	30.70	137.5	194,330	0.07%	大買/大賣/鉅額交易
2021/02/23	57	30.98	102	31.31	31.70	-45	192,360	-0.02%	大賣/
2021/02/22	163.1	31.21	114.6	31.28	30.90	48.5	190,001	0.03%	大買/大賣/
2021/02/19	191.6	30.42	334	30.28	30.45	-142.4	186,643	-0.08%	大買/大賣/鉅額交易
2021/02/18	115.2	30.65	517	30.39	31.50	-401.8	182,784	-0.22%	大買/大賣/鉅額交易
2021/02/17	349	29.46	106.6	29.85	29.05	242.4	177,643	0.14%	大買/大賣/鉅額交易
2021/02/05	273	28.40	139	28.73	28.30	134	176,123	0.08%	大買/大賣/鉅額交易
2021/02/04	4	27.85	19	28.02	27.90	-15	172,763	-0.01%
2021/02/03	105	27.63	106	27.89	27.80	-1	172,451	0.00%	大買/大賣/
2021/02/02	31	27.70	20	27.55	27.35	11	171,524	0.01%
2021/02/01	93	26.90	15	27.02	27.45	78	170,562	0.05%
2021/01/29	65	26.92	75	26.64	26.45	-10	170,825	-0.01%
2021/01/28	46	26.75	63	26.79	26.50	-17	170,468	-0.01%
2021/01/27	43	27.91	17	27.87	27.80	26	170,602	0.02%
2021/01/26	81	27.88	216	28.18	27.70	-135	172,034	-0.08%	大賣/鉅額交易
2021/01/25	102.5	28.56	620.6	28.21	28.80	-518.1	170,842	-0.30%	大買/大賣/鉅額交易
2021/01/22	141	27.94	335	27.48	28.00	-194	169,732	-0.11%	大買/大賣/鉅額交易
2021/01/21	66	27.06	82	27.39	27.00	-16	170,471	-0.01%
2021/01/20	360.1	26.77	88	26.95	26.25	272.1	171,041	0.16%	大買/鉅額交易
2021/01/19	37	26.44	300	26.45	26.60	-263	173,155	-0.15%	大賣/鉅額交易
2021/01/18	152	25.44	173.2	25.61	25.75	-21.2	179,072	-0.01%	大買/大賣/
2021/01/15	17.4	27.92	275	27.84	27.50	-257.7	182,515	-0.14%	大賣/鉅額交易
2021/01/14	260	28.40	52	28.27	28.45	208	185,741	0.11%	大買/鉅額交易
2021/01/13	30	27.83	8	27.88	27.70	22	185,366	0.01%
2021/01/12	45	27.52	26	27.50	27.30	19	184,497	0.01%
2021/01/11	114.1	28.63	89	28.76	28.45	25.1	182,504	0.01%	大買/
2021/01/08	1,147	29.00	75.5	28.86	29.00	1,071.5	181,130	0.59%	大買/鉅額交易
2021/01/07	92	27.50	102.1	27.58	27.60	-10.1	177,275	-0.01%	大賣/
2021/01/06	116	28.09	43	28.24	27.35	73	176,380	0.04%	大買/
2021/01/05	249	28.35	431	28.44	28.45	-182	174,775	-0.10%	大買/大賣/鉅額交易
2021/01/04	207	28.26	202.1	28.67	28.00	4.9	174,629	0.00%	大買/大賣/
2020/12/31	495	29.49	540	29.60	29.05	-45	171,456	-0.03%	大買/大賣/
2020/12/30	961	29.77	980.2	29.69	29.90	-19.2	165,316	-0.01%	大買/大賣/
2020/12/29	1,037.2	29.61	981	29.83	28.40	56.2	159,360	0.04%	大買/大賣/
2020/12/28	115	28.27	74.6	28.93	29.35	40.5	154,236	0.03%	大買/
2020/12/25	220.1	26.75	120	26.71	26.70	100.1	149,756	0.07%	大買/大賣/
2020/12/24	203	25.48	303	25.70	25.80	-100	147,166	-0.07%	大買/大賣/
2020/12/23	75	24.30	17	24.49	24.70	58	142,585	0.04%
2020/12/22	68	24.24	53	24.42	23.80	15	141,318	0.01%
2020/12/21	62	24.20	22	24.32	24.40	40	139,563	0.03%
2020/12/18	4.4	24.26	9	24.63	24.05	-4.6	137,775	0.00%
2020/12/17	73	24.44	156	24.02	24.45	-83	136,579	-0.06%	大賣/
2020/12/16	136	24.80	53	24.61	24.15	83	135,224	0.06%	大買/
2020/12/15	175.1	23.85	145	24.02	23.65	30.1	132,685	0.02%	大買/大賣/
2020/12/14	70	24.64	55	24.44	24.40	15	131,699	0.01%
2020/12/11	84.8	24.50	38	24.07	24.00	46.8	130,041	0.04%
2020/12/10	72.5	25.00	128	24.74	24.40	-55.5	127,372	-0.04%	大賣/
2020/12/09	150	26.19	377.3	25.92	26.50	-227.3	123,797	-0.18%	大買/大賣/鉅額交易
2020/12/08	388	25.90	343.9	25.93	26.35	44.1	121,354	0.04%	大買/大賣/
2020/12/07	137.5	25.43	391	25.66	26.05	-253.5	116,631	-0.22%	大買/大賣/鉅額交易
2020/12/04	305	23.00	70.6	23.18	23.70	234.4	110,676	0.21%	大買/鉅額交易
2020/12/03	59	21.71	18	21.79	21.55	41	106,197	0.04%
2020/12/02	336.4	21.64	110	21.66	21.90	226.4	103,400	0.22%	大買/大賣/鉅額交易
2020/12/01	199	18.63	245	19.38	19.95	-46	95,563	-0.05%	大買/大賣/
2020/11/30	74	18.40	68	18.41	18.30	6	90,621	0.01%
2020/11/27	8	18.18	47	18.19	18.20	-39	88,964	-0.04%
2020/11/26	6	17.61	3	17.65	17.65	3	87,178	0.00%
2020/11/25	39	18.16	20	18.07	17.70	19	86,867	0.02%
2020/11/24	67	18.61	82	18.51	18.50	-15	84,646	-0.02%
2020/11/23	64	18.01	28.1	17.94	18.10	36	82,159	0.04%
2020/11/20	41	17.68	46	17.72	17.55	-5	80,001	-0.01%
2020/11/19	4	17.45	46	17.45	17.45	-42	79,114	-0.05%
2020/11/18	0	0.00	28	17.49	17.40	-28	79,007	-0.04%
2020/11/17	24	17.27	27	17.29	17.20	-3	79,003	0.00%
2020/11/16	138.1	17.15	60	17.05	17.05	78.1	79,084	0.10%	大買/
2020/11/13	222	17.58	107	17.46	17.40	115	79,446	0.14%	大買/大賣/鉅額交易
2020/11/12	12	17.53	25	17.70	17.90	-13	77,823	-0.02%
2020/11/11	3	17.48	18	17.63	17.45	-15	76,885	-0.02%
2020/11/10	24	17.36	67	17.45	17.50	-43	76,390	-0.06%
2020/11/09	10	17.35	25	17.40	17.40	-15	75,692	-0.02%
2020/11/06	30	17.50	140	17.90	17.35	-110	75,246	-0.15%	大賣/鉅額交易
2020/11/05	87	17.46	66	17.39	17.35	21	73,795	0.03%
2020/11/04	150	17.73	46	17.86	17.75	104	72,941	0.14%	大買/鉅額交易
2020/11/03	187	17.44	365	17.43	17.60	-178	71,220	-0.25%	大買/大賣/鉅額交易
2020/11/02	137	16.93	89	17.01	16.95	48	69,272	0.07%	大買/
2020/10/30	228	17.07	309	17.13	16.95	-81	69,099	-0.12%	大買/大賣/
2020/10/29	156	17.09	179	17.20	17.20	-23	67,781	-0.03%	大買/大賣/
2020/10/28	276	17.39	229	17.44	17.20	47	65,884	0.07%	大買/大賣/
2020/10/27	644	17.88	237	17.94	17.80	407	63,866	0.64%	大買/大賣/鉅額交易
2020/10/26	317	18.25	362	18.15	18.60	-45	60,816	-0.07%	大買/大賣/
2020/10/23	90	16.67	244	16.54	17.40	-154	53,613	-0.29%	大賣/鉅額交易
2020/10/22	155	15.36	50	15.51	15.85	105	47,751	0.22%	大買/鉅額交易
2020/10/21	3	14.90	19	14.89	15.15	-16	43,315	-0.04%
2020/10/20	2	14.50	6	14.65	14.65	-4	42,698	-0.01%
2020/10/19	7	14.55	5	14.73	14.55	2	42,857	0.00%
2020/10/16	16	14.50	11	14.52	14.50	5	43,138	0.01%
2020/10/15	13	14.76	2	14.95	14.65	11	42,871	0.03%
2020/10/14	21	15.05	28	15.21	15.05	-7	42,666	-0.02%
2020/10/13	1	14.95	11	14.57	15.00	-10	41,633	-0.02%
2020/10/12	4	14.74	16	14.72	14.40	-12	40,323	-0.03%
2020/10/08	16	14.34	25	14.39	14.40	-9	38,370	-0.02%
2020/10/07	22	14.19	70	14.39	14.50	-48	37,858	-0.13%
2020/10/06	0	0.00	16	14.12	14.20	-16	37,144	-0.04%
2020/10/05	65	14.11	140	14.20	13.95	-75	36,937	-0.20%	大賣/
2020/09/30	27	13.84	20	13.76	13.95	7	35,392	0.02%
2020/09/29	118	13.64	60	13.80	13.70	58	34,649	0.17%	大買/
2020/09/28	2	12.78	25	13.18	13.45	-23	33,328	-0.07%
2020/09/25	8	12.56	1	12.45	12.25	7	33,051	0.02%
2020/09/24	1	12.85	0	0.00	12.75	1	32,836	0.00%
2020/09/23	6	12.99	9	13.17	13.00	-3	32,788	-0.01%
2020/09/22	47	13.15	0	0.00	13.30	47	32,530	0.14%
2020/09/21	21	13.40	2	13.35	13.25	19	32,380	0.06%
2020/09/18	2	13.95	40	13.96	13.70	-38	32,226	-0.12%
2020/09/17	17	13.80	53	13.79	13.80	-36	31,986	-0.11%
2020/09/16	10	13.55	11	13.72	13.55	-1	31,346	0.00%
2020/09/15	12	13.62	11.3	13.69	13.60	0.7	31,103	0.00%
2020/09/14	12	13.60	16	13.77	13.60	-4	31,005	-0.01%
2020/09/11	12	13.50	11	13.60	13.50	1	30,885	0.00%
2020/09/10	6	13.56	5	13.60	13.50	1	31,069	0.00%
2020/09/09	16	13.60	37	13.52	13.60	-21	31,585	-0.07%
2020/09/08	30	13.59	15	13.46	13.30	15	31,061	0.05%
2020/09/07	42	13.20	52	13.53	13.30	-10	31,060	-0.03%
2020/09/04	33	12.57	27	12.85	12.95	6	29,840	0.02%
2020/09/03	12	12.45	18	12.64	12.45	-6	29,353	-0.02%
2020/09/02	1	12.05	0	0.00	12.10	1	29,030	0.00%
2020/09/01	0	0.00	2	12.30	12.30	-2	29,570	-0.01%
2020/08/31	4	12.36	4	12.41	12.15	0	29,875	0.00%
2020/08/28	6	12.48	2	12.45	12.45	4	29,863	0.01%
2020/08/27	8	12.45	1	12.55	12.60	7	30,199	0.02%
2020/08/26	0	0.00	2	12.25	12.25	-2	30,236	-0.01%
2020/08/25	2	12.10	20	12.17	12.20	-18	30,553	-0.06%
2020/08/24	5	11.75	103	11.72	11.85	-98	31,306	-0.31%	大賣/
2020/08/21	6	11.78	0	0.00	11.70	6	33,893	0.02%
2020/08/20	12	11.79	0	0.00	11.80	12	35,651	0.03%
2020/08/19	32	12.60	35	12.56	12.40	-3	35,269	-0.01%
2020/08/17	7	13.10	0	0.00	13.10	7	34,250	0.02%
2020/08/14	2	13.10	0	0.00	13.15	2	34,170	0.01%
2020/08/13	0	0.00	1	13.15	13.20	-1	34,339	0.00%
2020/08/12	3	13.07	0	0.00	13.10	3	34,266	0.01%
2020/08/07	1	13.15	0	0.00	13.30	1	34,588	0.00%
2020/08/06	33	13.37	33	13.70	13.35	0	34,588	0.00%
2020/08/05	8	13.27	55	13.35	13.45	-47	34,282	-0.14%
2020/08/04	2	13.05	2	13.15	13.05	0	33,817	0.00%
2020/08/03	4	13.13	2	13.15	13.00	2	33,818	0.01%
2020/07/31	68	13.18	0	0.00	13.10	68	33,647	0.20%
2020/07/30	2	13.48	93	13.51	13.55	-91	33,039	-0.28%
2020/07/29	1	12.80	0	0.00	12.80	1	32,106	0.00%
2020/07/28	6	12.88	50	12.90	12.85	-44	32,324	-0.14%
2020/07/27	4	13.00	12	13.00	13.00	-8	32,738	-0.02%
2020/07/24	40	13.38	2	13.25	13.20	38	32,685	0.12%
2020/07/23	2	13.70	7	13.68	13.70	-5	32,481	-0.02%
2020/07/22	31	13.54	35	13.53	13.55	-4	32,472	-0.01%
2020/07/21	1	13.15	4	13.23	13.20	-3	32,313	-0.01%
2020/07/20	4	12.94	0	0.00	12.95	4	32,296	0.01%
2020/07/17	16	13.15	0	0.00	13.00	16	32,373	0.05%
2020/07/16	7	13.29	6	13.38	13.20	1	32,500	0.00%
2020/07/15	7	13.26	8	13.45	13.20	-1	32,502	0.00%
2020/07/14	1	13.35	0	0.00	13.40	1	33,044	0.00%
2020/07/13	0	0.00	17	13.57	13.65	-17	33,273	-0.05%
2020/07/10	15	13.31	1	13.10	13.10	14	33,406	0.04%
2020/07/09	2	13.70	8	13.85	13.60	-6	33,641	-0.02%
2020/07/08	0	0.00	18	13.76	13.90	-18	33,495	-0.05%
2020/07/07	116	13.82	18	13.89	13.80	98	33,371	0.29%	大買/
2020/07/06	12	13.62	20	13.73	13.80	-8	33,204	-0.02%
2020/07/03	3	13.48	5	13.61	13.45	-2	33,035	-0.01%
2020/07/01	0	0.00	1	13.55	13.55	-1	33,601	0.00%
2020/06/30	1	13.25	1	13.30	13.35	0	33,499	0.00%
2020/06/24	18	13.47	2	13.58	13.40	16	33,726	0.05%
2020/06/23	0	0.00	8	13.53	13.60	-8	34,020	-0.02%
2020/06/22	0	0.00	6	13.55	13.45	-6	34,272	-0.02%
2020/06/19	2	13.48	3	13.52	13.40	-1	34,816	0.00%
2020/06/18	10	13.50	60	13.53	13.45	-50	34,987	-0.14%
2020/06/17	7	13.79	10	14.05	13.70	-3	34,951	-0.01%
2020/06/16	81	13.94	31	13.81	13.95	50	35,025	0.14%
2020/06/12	17	13.03	0	0.00	13.25	17	34,968	0.05%
2020/06/11	12	13.86	3	13.85	13.50	9	35,081	0.03%
2020/06/10	10	14.20	35	14.06	14.10	-25	35,235	-0.07%
2020/06/09	1	14.05	30	13.99	14.05	-29	35,764	-0.08%
2020/06/08	17	14.01	15	13.96	13.90	2	36,143	0.01%
2020/06/05	10	13.85	28	13.80	13.85	-18	35,693	-0.05%
2020/06/04	14	13.57	3	13.75	13.55	11	35,604	0.03%
2020/06/03	4	13.45	14	13.58	13.70	-10	35,659	-0.03%
2020/06/02	21	13.52	13	13.48	13.50	8	35,326	0.02%
2020/06/01	4	13.58	56	13.58	13.55	-52	35,072	-0.15%
2020/05/29	10	13.89	7	13.75	13.75	3	34,653	0.01%
2020/05/28	54	14.73	60	14.64	14.20	-6	33,975	-0.02%
2020/05/27	52	13.74	99	13.62	14.30	-47	31,674	-0.15%
2020/05/26	57	12.97	24	12.99	13.00	33	29,929	0.11%
2020/05/25	21	12.50	0	0.00	12.60	21	30,057	0.07%
2020/05/22	10	12.88	50	12.70	12.75	-40	30,087	-0.13%
2020/05/21	2	13.25	0	0.00	13.15	2	30,192	0.01%
2020/05/20	53	13.24	3	13.18	13.10	50	30,790	0.16%
2020/05/18	7	12.89	2	12.80	12.75	5	31,528	0.02%
2020/05/15	7	12.86	0.1	12.90	12.90	6.9	31,570	0.02%
2020/05/14	11	12.85	15	12.95	12.80	-4	31,724	-0.01%
2020/05/13	2	13.45	0	0.00	13.40	2	31,575	0.01%
2020/05/12	11	13.50	0	0.00	13.50	11	31,735	0.03%
2020/05/11	12	13.70	2	13.80	13.70	10	31,994	0.03%
2020/05/08	16	13.55	4	13.60	13.50	12	32,223	0.04%
2020/05/07	15	13.43	1	13.40	13.40	14	32,803	0.04%
2020/05/05	5	13.39	8	13.38	13.30	-3	33,346	-0.01%
2020/05/04	6	13.47	1	13.55	13.40	5	33,813	0.01%
2020/04/30	7	13.91	47	13.91	14.00	-40	33,729	-0.12%
2020/04/29	0	0.00	3	13.50	13.50	-3	33,566	-0.01%
2020/04/28	27	13.44	6	13.75	13.40	21	34,079	0.06%
2020/04/27	8	13.40	3	13.20	13.45	5	34,512	0.01%
2020/04/24	11	13.12	0	0.00	13.00	11	34,197	0.03%
2020/04/23	0	0.00	2	13.15	13.00	-2	33,993	-0.01%
2020/04/22	4	12.69	63	13.00	13.00	-59	33,834	-0.17%
2020/04/21	4	13.03	5	12.86	12.80	-1	33,696	0.00%
2020/04/20	1	13.35	0	0.00	13.40	1	33,398	0.00%
2020/04/17	39	13.42	2	13.85	13.30	37	33,361	0.11%
2020/04/16	15	13.18	3	13.42	13.40	12	32,673	0.04%
2020/04/15	10	13.13	7	13.25	13.25	3	32,553	0.01%
2020/04/14	2	12.95	25	12.76	13.05	-23	32,454	-0.07%
2020/04/13	5	12.47	6	12.55	12.35	-1	32,450	0.00%
2020/04/10	2	12.65	2	12.80	12.65	0	34,604	0.00%
2020/04/09	3	12.80	18	13.01	12.80	-15	35,302	-0.04%
2020/04/08	18	12.72	17	12.72	12.75	1	35,697	0.00%
2020/04/07	23	12.50	8	12.36	12.50	15	35,417	0.04%
2020/04/06	4	11.81	9	11.92	12.00	-5	34,931	-0.01%
2020/04/01	2	11.50	7	11.49	11.60	-5	34,914	-0.01%
2020/03/31	9	11.54	62	11.96	11.35	-53	34,868	-0.15%
2020/03/30	6	11.17	0	0.00	11.70	6	34,701	0.02%
2020/03/27	17	12.06	17	12.15	11.65	0	34,827	0.00%
2020/03/26	36	11.34	0	0.00	11.65	36	34,706	0.10%
2020/03/25	1	11.60	46	11.51	11.65	-45	35,221	-0.13%
2020/03/24	37	10.62	44	10.55	10.60	-7	35,347	-0.02%
2020/03/23	15	9.99	22	10.02	9.96	-7	35,300	-0.02%
2020/03/20	0	0.00	13	10.67	10.75	-13	35,815	-0.04%
2020/03/19	59	10.23	0	0.00	10.15	59	36,286	0.16%
2020/03/18	3	11.58	24	11.76	11.25	-21	36,259	-0.06%
2020/03/17	15	11.87	2	11.50	11.50	13	36,410	0.04%
2020/03/16	4	13.10	0	0.00	12.50	4	36,837	0.01%
2020/03/13	5	12.92	20	13.12	13.60	-15	37,142	-0.04%
2020/03/12	8	14.52	15	14.20	14.20	-7	37,054	-0.02%
2020/03/11	9	15.87	6	15.93	15.65	3	36,930	0.01%
2020/03/10	2	15.85	3	16.13	16.15	-1	38,411	0.00%
2020/03/09	7	15.92	3	15.60	15.60	4	38,532	0.01%
2020/03/05	1	16.80	0	0.00	16.65	1	38,417	0.00%
2020/03/04	11	16.26	2	16.58	16.60	9	38,578	0.02%
2020/03/03	4	16.25	6	16.40	16.30	-2	39,346	-0.01%
2020/03/02	9	15.41	11	15.87	15.80	-2	39,248	-0.01%
2020/02/27	7	16.29	14	16.37	16.00	-7	39,017	-0.02%
2020/02/26	3	16.72	1	16.85	16.55	2	38,640	0.01%
2020/02/25	1	16.85	0	0.00	17.00	1	38,347	0.00%
2020/02/24	5	17.03	7	17.19	16.90	-2	38,528	-0.01%
2020/02/21	11	17.05	1	17.05	17.00	10	38,935	0.03%
2020/02/20	2	16.80	23	16.84	17.15	-21	38,592	-0.05%
2020/02/19	13	16.34	1	16.40	16.45	12	38,514	0.03%
2020/02/18	8	16.63	0	0.00	16.60	8	38,137	0.02%
2020/02/17	6	16.62	15	16.75	16.75	-9	38,017	-0.02%
2020/02/14	3	16.50	3	16.52	16.50	0	37,792	0.00%
2020/02/13	12	16.79	0	0.00	16.65	12	37,531	0.03%
2020/02/12	3	16.77	7	16.82	16.80	-4	37,297	-0.01%
2020/02/11	11	16.29	3	16.37	16.40	8	36,846	0.02%
2020/02/10	22	16.13	14	16.16	16.10	8	36,528	0.02%
2020/02/07	67	17.16	38	17.03	16.95	29	35,873	0.08%
2020/02/06	16	17.75	18	17.66	17.75	-2	35,236	-0.01%
2020/02/05	15	17.55	8	17.67	17.55	7	35,192	0.02%
2020/02/04	17	16.70	14	16.75	17.15	3	34,517	0.01%
2020/02/03	29	16.09	13	16.13	16.55	16	34,174	0.05%
2020/01/31	22	16.92	15	16.90	16.95	7	33,675	0.02%
2020/01/30	33	17.62	28	17.44	17.30	5	32,996	0.02%
2020/01/20	0	0.00	24	19.12	19.20	-24	32,440	-0.07%
2020/01/17	6	19.08	8	19.15	19.05	-2	32,591	-0.01%
2020/01/16	2	19.13	0	0.00	19.25	2	32,491	0.01%
2020/01/15	63	19.34	2	19.65	19.15	61	32,476	0.19%
2020/01/14	12	19.55	43	19.68	19.60	-31	32,318	-0.10%
2020/01/13	22	19.40	31	19.48	19.55	-9	32,153	-0.03%
2020/01/10	8	19.18	0	0.00	19.15	8	32,360	0.02%
2020/01/09	5	19.35	6	19.37	19.30	-1	32,297	0.00%
2020/01/08	29	19.20	27	19.16	19.10	2	32,090	0.01%
2020/01/07	20	19.13	16	19.18	19.05	4	31,808	0.01%
2020/01/06	104	19.67	22	20.00	19.45	82	31,363	0.26%	大買/
2020/01/03	3	19.55	32	19.98	19.90	-29	29,634	-0.10%
2020/01/02	49	19.70	25	19.94	19.65	24	28,977	0.08%
2019/12/31	7	19.40	6	19.63	19.55	1	28,145	0.00%
2019/12/30	3	19.45	0	0.00	19.55	3	28,143	0.01%
2019/12/27	1	19.50	6	19.44	19.55	-5	28,165	-0.02%
2019/12/26	9	19.50	4	19.85	19.45	5	27,906	0.02%
2019/12/25	7	19.35	8	19.65	19.65	-1	28,005	0.00%
2019/12/24	19	19.47	20	19.50	19.40	-1	28,210	0.00%
2019/12/23	1	19.75	3	19.80	19.75	-2	28,056	-0.01%
2019/12/20	4	19.90	14	20.04	19.80	-10	28,023	-0.04%
2019/12/19	0.3	19.75	22	19.82	19.75	-21.7	27,350	-0.08%
2019/12/18	17	19.46	0	0.00	19.45	17	26,746	0.06%
2019/12/17	9	19.61	32	19.68	19.70	-23	26,934	-0.09%
2019/12/16	7	19.71	9	19.53	19.50	-2	26,265	-0.01%
2019/12/13	1.5	19.00	2	19.30	19.00	-0.5	25,722	0.00%
2019/12/12	20	18.94	1	19.15	18.85	19	25,693	0.07%
2019/12/11	25	19.20	12	19.25	19.00	13	25,212	0.05%
2019/12/10	19	18.87	17	18.99	19.05	2	24,698	0.01%
2019/12/09	15	18.71	15	18.75	18.70	0	24,211	0.00%
2019/12/06	2	18.75	6	18.80	18.60	-4	23,695	-0.02%
2019/12/05	17	18.49	13	18.47	18.70	4	23,377	0.02%
2019/12/04	7	17.61	10	17.82	17.80	-3	22,045	-0.01%
2019/12/03	3	17.07	31	17.60	17.70	-28	22,203	-0.13%
2019/12/02	8	17.19	0	0.00	17.20	8	22,022	0.04%
2019/11/29	14	17.49	3	17.55	17.45	11	22,431	0.05%
2019/11/28	4	17.99	120	17.47	17.75	-116	23,063	-0.50%	大賣/鉅額交易
2019/11/26	115	17.35	12	17.32	17.40	103	22,792	0.45%	大買/鉅額交易
2019/11/25	8	17.09	6	17.30	17.30	2	22,735	0.01%
2019/11/22	3	17.27	0	0.00	17.15	3	22,826	0.01%
2019/11/21	6	17.51	12	17.54	17.40	-6	23,169	-0.03%
2019/11/20	1	17.65	20	17.49	17.65	-19	23,547	-0.08%
2019/11/19	1	16.80	8	17.03	17.00	-7	22,954	-0.03%
2019/11/18	15	16.77	49	16.76	17.00	-34	22,863	-0.15%
2019/11/15	2	16.15	3	16.28	16.25	-1	22,768	0.00%
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	3	16.22	3	16.40	16.15	0	23,250	0.00%
2019/11/12	6	16.23	3	16.40	16.40	3	23,508	0.01%
2019/11/11	6	16.27	2	16.25	16.20	4	24,071	0.02%
2019/11/08	0	0.00	20	16.65	16.65	-20	24,480	-0.08%
2019/11/07	9	16.59	0	0.00	16.55	9	24,963	0.04%
2019/11/06	5	16.90	0	0.00	16.80	5	25,892	0.02%
2019/11/05	16.5	16.90	2	17.10	17.10	14.5	26,482	0.05%
2019/11/04	0	0.00	7	16.86	16.90	-7	27,063	-0.03%
2019/11/01	4	17.13	0	0.00	17.05	4	27,440	0.01%
2019/10/31	0	0.00	3	17.15	17.15	-3	28,700	-0.01%
2019/10/30	10	17.23	0	0.00	17.10	10	29,513	0.03%
2019/10/29	2	17.45	2	17.40	17.30	0	31,026	0.00%
2019/10/28	7	17.46	2	17.60	17.35	5	32,251	0.02%
2019/10/25	5	17.83	2	18.20	17.75	3	34,325	0.01%
2019/10/23	1	17.75	15	17.75	17.70	-14	38,132	-0.04%
2019/10/18	0	0.00	6	17.69	17.65	-6	40,523	-0.01%
2019/10/17	2	17.35	1	17.45	17.45	1	40,474	0.00%
2019/10/16	0	0.00	1	17.45	17.35	-1	40,787	0.00%
2019/10/15	9	17.36	1	17.30	17.25	8	41,079	0.02%
2019/10/14	1	17.30	13	17.53	17.65	-12	41,666	-0.03%
2019/10/09	8	17.11	14	17.24	16.90	-6	42,459	-0.01%
2019/10/08	1	17.60	0	0.00	17.60	1	43,478	0.00%
2019/10/04	24	17.76	12	17.75	17.75	12	45,183	0.03%
2019/10/03	8	17.70	2	17.75	17.70	6	45,475	0.01%
2019/10/02	4	17.86	3	18.12	17.95	1	45,554	0.00%
2019/10/01	4	18.11	2	18.20	18.05	2	45,733	0.00%
2019/09/27	10	17.95	9	18.07	17.85	1	45,952	0.00%
2019/09/26	0	0.00	2	18.15	18.15	-2	45,792	0.00%
2019/09/25	9	18.37	7	18.25	18.50	2	45,832	0.00%
2019/09/24	8	18.60	19	18.69	18.60	-11	45,655	-0.02%
2019/09/23	6	18.68	6	18.71	18.65	0	45,449	0.00%
2019/09/20	5	18.83	57	18.93	18.80	-52	45,441	-0.11%
2019/09/19	9	18.89	24	18.89	18.75	-15	45,151	-0.03%
2019/09/18	40	19.10	5	19.09	18.90	35	45,126	0.08%
2019/09/17	23	18.89	6	18.90	18.95	17	44,722	0.04%
2019/09/16	7	18.46	2	18.63	18.55	5	44,150	0.01%
2019/09/12	2	18.80	15	18.90	18.65	-13	44,078	-0.03%
2019/09/11	3	18.38	30	18.57	18.30	-27	43,580	-0.06%
2019/09/10	19	18.14	21	18.15	18.30	-2	43,109	0.00%
2019/09/09	21	18.43	11	18.57	18.20	10	42,880	0.02%
2019/09/06	7	18.36	18	18.31	18.30	-11	42,457	-0.03%
2019/09/05	5	18.12	18	18.06	18.00	-13	42,012	-0.03%
2019/09/04	0	0.00	5	17.77	17.80	-5	41,383	-0.01%
2019/09/03	8	17.70	23	17.76	17.55	-15	41,261	-0.04%
2019/09/02	14	17.63	57	17.49	17.90	-43	40,738	-0.11%
2019/08/30	18	17.08	9	17.33	17.05	9	39,738	0.02%
2019/08/29	23	17.10	3	17.22	17.10	20	39,290	0.05%
2019/08/28	0	0.00	45	17.24	17.40	-45	38,909	-0.12%
2019/08/27	18	17.03	12	17.11	16.90	6	38,769	0.02%
2019/08/26	91	17.00	14.2	17.05	16.85	76.8	38,688	0.20%
2019/08/23	2	17.40	118	17.19	17.50	-116	38,245	-0.30%	大賣/鉅額交易
2019/08/22	13	16.65	6	17.10	16.60	7	37,445	0.02%
2019/08/21	2	16.90	3	17.00	16.90	-1	37,279	0.00%
2019/08/20	21	16.93	7	17.47	16.75	14	37,062	0.04%
2019/08/19	19	17.24	24	17.23	17.20	-5	36,560	-0.01%
2019/08/16	45	16.95	10	16.90	16.90	35	36,467	0.10%
2019/08/15	17	16.90	13	16.95	17.05	4	36,148	0.01%
2019/08/14	28	17.49	18	17.46	17.55	10	35,909	0.03%
2019/08/13	16	17.03	21	16.86	16.90	-5	35,298	-0.01%
2019/08/12	4	17.30	15	17.24	17.25	-11	34,870	-0.03%
2019/08/08	12	17.46	17	17.73	17.35	-5	34,427	-0.01%
2019/08/07	15	17.98	6	17.97	17.80	9	33,632	0.03%
2019/08/06	11	17.63	52	17.89	18.20	-41	33,318	-0.12%
2019/08/05	18	18.58	1	18.90	18.35	17	32,845	0.05%
2019/08/02	58	18.77	8	18.52	18.60	50	32,635	0.15%
2019/08/01	17	19.19	23	19.42	19.45	-6	31,608	-0.02%
2019/07/31	21	19.28	7	19.58	19.25	14	30,780	0.05%
2019/07/30	34	19.78	20	19.72	19.80	14	29,265	0.05%
2019/07/29	120	19.98	89	20.12	20.05	31	28,053	0.11%	大買/
2019/07/26	31	19.14	64	18.88	19.40	-33	25,856	-0.13%
2019/07/25	6	18.02	71.4	18.03	18.50	-65.4	23,504	-0.28%
2019/07/24	30	17.30	152	17.33	17.50	-122	21,743	-0.56%	大賣/鉅額交易
2019/07/23	49	17.56	12	17.66	17.55	37	21,046	0.18%
2019/07/22	8	17.20	36	17.12	17.25	-28	20,288	-0.14%
2019/07/19	2	16.85	12	16.92	16.80	-10	20,287	-0.05%
2019/07/18	6	16.78	17	16.82	16.75	-11	20,151	-0.05%
2019/07/17	8	16.71	1	16.70	16.85	7	19,982	0.04%
2019/07/16	28	17.07	27	17.29	16.95	1	20,102	0.00%
2019/07/15	18	16.97	10	17.10	17.15	8	20,043	0.04%
2019/07/12	36	16.85	26	17.02	16.70	10	19,474	0.05%
2019/07/11	0	0.00	6	16.35	16.45	-6	18,616	-0.03%
2019/07/10	28	16.59	408	16.63	16.85	-380	17,710	-2.15%	大賣/鉅額交易
2019/07/09	12	16.47	264	16.56	16.45	-252	16,887	-1.49%	大賣/鉅額交易
2019/07/08	9	16.44	211	16.45	16.40	-202	16,732	-1.21%	大賣/鉅額交易
2019/07/05	26	16.35	4	16.40	16.40	22	17,084	0.13%
2019/07/04	0	0.00	12	16.18	16.30	-12	17,151	-0.07%
2019/07/03	4	15.80	21	15.82	15.90	-17	17,544	-0.10%
2019/07/02	10	15.65	10	15.69	15.70	0	18,720	0.00%
2019/07/01	2	15.35	25	15.45	15.50	-23	19,050	-0.12%
2019/06/28	0	0.00	4	15.25	15.20	-4	19,080	-0.02%
2019/06/27	3	15.22	0	0.00	15.15	3	19,145	0.02%
2019/06/26	13	15.07	3	15.27	15.05	10	19,043	0.05%
2019/06/25	50	15.16	0	0.00	14.95	50	18,832	0.27%
2019/06/24	10	15.05	6	15.10	15.20	4	18,624	0.02%
2019/06/21	0	0.00	2	14.85	14.80	-2	18,486	-0.01%
2019/06/20	0	0.00	5	14.74	14.80	-5	18,461	-0.03%
2019/06/19	2	14.50	7	14.50	14.60	-5	18,573	-0.03%
2019/06/13	7	14.16	1	14.30	14.10	6	18,806	0.03%
2019/06/05	0	0.00	18	14.22	14.10	-18	18,928	-0.10%
2019/06/04	0	0.00	8	14.03	14.00	-8	19,246	-0.04%
2019/06/03	5	13.95	0	0.00	14.15	5	19,457	0.03%
2019/05/31	2	14.05	1	14.30	14.25	1	19,449	0.01%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/27	4	13.78	3	13.95	13.65	1	19,657	0.01%
2019/05/23	5	13.75	5	13.75	13.80	0	21,458	0.00%
2019/05/22	2	14.13	0	0.00	14.10	2	21,750	0.01%
2019/05/21	4	13.76	0	0.00	14.10	4	21,814	0.02%
2019/05/20	0	0.00	3	14.02	13.95	-3	21,716	-0.01%
2019/05/15	6	14.26	0	0.00	14.25	6	21,752	0.03%
2019/05/14	6	14.18	0	0.00	14.15	6	21,722	0.03%
2019/05/13	7	14.57	3	14.58	14.35	4	21,427	0.02%
2019/05/10	17	15.14	2	15.25	15.00	15	21,296	0.07%
2019/05/09	36	15.64	2	15.25	15.35	34	20,981	0.16%
2019/05/08	63	15.80	21	16.01	16.05	42	20,743	0.20%
2019/05/07	0	0.00	53	16.06	16.10	-53	20,813	-0.25%
2019/05/06	11	15.88	0	0.00	15.90	11	21,305	0.05%
2019/05/03	0	0.00	6	16.23	16.25	-6	21,253	-0.03%
2019/05/02	0	0.00	1	16.10	16.00	-1	21,220	0.00%
2019/04/30	0	0.00	9	16.06	16.05	-9	21,273	-0.04%
2019/04/29	12	15.92	4	16.01	15.95	8	21,273	0.04%
2019/04/26	27	16.27	1	16.30	16.30	26	21,211	0.12%
2019/04/25	2	16.65	4	16.93	16.65	-2	20,914	-0.01%
2019/04/24	42	16.65	2	16.85	16.60	40	20,549	0.19%
2019/04/23	1.3	16.52	7	16.56	16.60	-5.7	20,457	-0.03%
2019/04/22	1	17.10	8	17.06	16.95	-7	20,287	-0.03%
2019/04/19	5	16.80	11	16.82	16.75	-6	19,881	-0.03%
2019/04/18	3	16.28	1	16.70	16.35	2	19,377	0.01%
2019/04/17	17	16.66	75	16.55	16.80	-58	19,186	-0.30%
2019/04/15	50	16.00	1	16.15	16.00	49	18,621	0.26%
2019/04/12	13	16.02	3	16.12	15.90	10	18,706	0.05%
2019/04/11	10	16.29	3	16.73	16.30	7	18,667	0.04%
2019/04/10	5	16.50	2	16.58	16.60	3	18,210	0.02%
2019/04/09	8	16.61	8	16.64	16.45	0	17,910	0.00%
2019/04/08	14	16.17	29	16.11	16.35	-15	17,166	-0.09%
2019/04/03	2	15.00	8	15.44	15.50	-6	15,823	-0.04%
2019/04/02	0	0.00	4	15.13	15.05	-4	15,266	-0.03%
2019/04/01	0	0.00	1	14.85	14.85	-1	15,089	-0.01%
2019/03/29	4	14.65	2	14.75	14.75	2	14,943	0.01%
2019/03/28	9	14.69	0	0.00	14.70	9	15,061	0.06%
2019/03/27	8	14.65	0	0.00	14.65	8	15,211	0.05%
2019/03/26	1	14.70	14	14.70	14.60	-13	15,480	-0.08%
2019/03/25	5	14.55	2	14.65	14.65	3	15,790	0.02%
2019/03/22	24	15.13	1.1	15.08	14.90	22.9	15,839	0.14%
2019/03/21	4	14.76	2	14.80	14.80	2	15,889	0.01%
2019/03/20	6	14.45	4	14.55	14.55	2	15,845	0.01%
2019/03/19	0	0.00	4	14.60	14.60	-4	15,870	-0.03%
2019/03/15	2	14.28	0	0.00	14.20	2	15,893	0.01%
2019/03/14	0	0.00	1	14.20	14.20	-1	16,054	-0.01%
2019/03/12	50	14.23	56	14.22	14.20	-6	17,476	-0.03%
2019/03/11	6	14.12	2	14.10	14.10	4	17,832	0.02%
2019/03/08	6	14.02	4	14.16	14.20	2	18,688	0.01%
2019/03/07	14	14.59	40	14.68	14.40	-26	18,765	-0.14%
2019/03/06	1	14.95	20	14.95	14.95	-19	19,222	-0.10%
2019/03/05	12	14.97	0	0.00	14.95	12	19,763	0.06%
2019/03/04	22	15.14	0	0.00	15.10	22	20,167	0.11%
2019/02/27	10	15.18	0	0.00	15.35	10	20,224	0.05%
2019/02/26	23	15.62	3	15.50	15.30	20	20,332	0.10%
2019/02/25	40	15.60	1	15.65	15.65	39	20,474	0.19%
2019/02/22	31	15.34	7	15.35	15.30	24	19,888	0.12%
2019/02/21	5	14.72	21	14.80	14.90	-16	18,911	-0.08%
2019/02/20	5	14.43	2	14.45	14.45	3	18,761	0.02%
2019/02/18	0	0.00	11	14.41	14.40	-11	19,000	-0.06%
2019/02/15	24	14.42	2	14.45	14.30	22	19,155	0.11%
2019/02/14	8	14.66	3	14.60	14.60	5	19,399	0.03%
2019/02/13	3	14.70	0	0.00	14.70	3	19,408	0.02%
2019/02/11	0	0.00	2	14.55	14.50	-2	19,554	-0.01%
2019/01/30	0	0.00	56	14.70	14.70	-56	19,840	-0.28%
2019/01/28	0	0.00	40	14.75	14.80	-40	20,527	-0.19%
2019/01/25	5	14.60	9	14.60	14.70	-4	21,695	-0.02%
2019/01/22	0	0.00	2	13.80	13.80	-2	23,649	-0.01%
2019/01/18	0	0.00	60	13.80	13.95	-60	24,518	-0.24%
2019/01/16	0	0.00	1	13.80	13.65	-1	25,241	0.00%
2019/01/14	0	0.00	2	13.50	13.55	-2	25,595	-0.01%
2019/01/10	0	0.00	1	13.60	13.65	-1	26,358	0.00%
2019/01/09	0	0.00	4	13.39	13.40	-4	26,449	-0.02%
2019/01/08	2	12.95	1	13.10	13.05	1	26,473	0.00%
2019/01/07	4	13.20	4	13.19	13.15	0	26,651	0.00%
2019/01/04	14	12.47	11	12.85	12.90	3	27,076	0.01%
2019/01/03	7	13.00	24	13.00	12.90	-17	27,630	-0.06%
2019/01/02	7	13.36	28	13.44	13.25	-21	27,797	-0.08%
2018/12/27	10	13.80	8	13.75	13.70	2	29,025	0.01%
2018/12/26	54	13.80	50	13.70	13.45	4	29,491	0.01%
2018/12/25	0	0.00	2	13.55	13.45	-2	29,595	-0.01%
2018/12/24	4	13.60	0	0.00	13.75	4	30,136	0.01%
2018/12/21	8	13.44	2	13.60	13.60	6	30,584	0.02%
2018/12/20	9	13.66	22	13.83	13.60	-13	30,739	-0.04%
2018/12/18	0	0.00	4	13.95	13.90	-4	30,953	-0.01%
2018/12/17	6	13.62	6	14.00	13.85	0	31,027	0.00%
2018/12/14	4	13.85	0	0.00	13.85	4	31,301	0.01%
2018/12/12	2	14.20	2	14.28	14.20	0	32,000	0.00%
2018/12/11	3	13.95	0	0.00	13.90	3	32,377	0.01%
2018/12/10	2	13.75	22	13.79	13.85	-20	32,841	-0.06%
2018/12/07	20	14.25	22	14.28	14.10	-2	32,972	-0.01%
2018/12/06	13	14.13	1	14.00	14.00	12	33,310	0.04%
2018/12/05	14	14.73	26	14.92	14.90	-12	33,260	-0.04%
2018/12/04	0	0.00	20	16.00	15.75	-20	33,343	-0.06%
2018/12/03	38	15.64	11	15.70	15.95	27	34,617	0.08%
2018/11/28	17	14.93	6	15.08	15.15	11	33,616	0.03%
2018/11/27	10	14.80	3	14.50	14.80	7	33,129	0.02%
2018/11/26	3	14.20	7	14.28	14.20	-4	32,944	-0.01%
2018/11/23	1	14.10	1	14.15	14.00	0	32,988	0.00%
2018/11/22	10	14.16	11	14.24	14.00	-1	33,035	0.00%
2018/11/21	0	0.00	2	14.00	14.00	-2	33,163	-0.01%
2018/11/20	2	13.85	3	13.80	13.85	-1	33,252	0.00%
2018/11/19	0	0.00	6	13.92	13.95	-6	33,289	-0.02%
2018/11/16	0	0.00	5	13.64	13.50	-5	33,131	-0.02%
2018/11/15	1	13.30	0	0.00	13.40	1	33,176	0.00%
2018/11/14	4	13.53	0	0.00	13.45	4	33,370	0.01%
2018/11/13	6	13.41	1	13.35	13.50	5	33,784	0.01%
2018/11/12	0	0.00	2	13.75	13.75	-2	34,154	-0.01%
2018/11/09	43	13.47	40	13.55	13.65	3	34,950	0.01%
2018/11/08	6	13.86	2	14.25	13.65	4	35,350	0.01%
2018/11/07	7	13.64	36	13.76	13.90	-29	35,344	-0.08%
2018/11/06	16.5	13.44	5	13.50	13.25	11.5	35,549	0.03%
2018/11/05	6	13.91	2	14.10	13.95	4	35,270	0.01%
2018/11/02	21	14.20	13	14.35	14.20	8	35,079	0.02%
2018/11/01	139	13.75	12	13.64	13.70	127	34,006	0.37%	大買/鉅額交易
2018/10/31	43	13.13	22	13.05	13.40	21	33,450	0.06%
2018/10/30	4	12.40	37	12.25	12.45	-33	32,844	-0.10%
2018/10/29	8	11.66	31	11.70	11.75	-23	32,747	-0.07%
2018/10/26	25	12.04	6	11.51	11.45	19	32,641	0.06%
2018/10/25	25	12.01	15	11.99	11.95	10	32,342	0.03%
2018/10/24	4	12.80	3	13.12	12.85	1	32,709	0.00%
2018/10/23	6	13.00	2	13.10	13.00	4	32,876	0.01%
2018/10/22	0	0.00	15	12.97	13.30	-15	33,296	-0.05%
2018/10/19	6	12.28	5	12.58	12.60	1	33,492	0.00%
2018/10/18	2	12.73	3	12.78	12.70	-1	33,055	0.00%
2018/10/17	0	0.00	3	13.08	12.85	-3	33,048	-0.01%
2018/10/16	1	12.70	13	12.77	12.75	-12	32,952	-0.04%
2018/10/15	7	12.49	3	12.55	12.45	4	33,075	0.01%
2018/10/12	4	12.06	19	12.31	12.65	-15	33,217	-0.05%
2018/10/11	6	12.16	0	0.00	12.05	6	32,857	0.02%
2018/10/09	0	0.00	5	13.44	13.35	-5	32,204	-0.02%
2018/10/08	1	13.15	1	13.40	13.20	0	32,112	0.00%
2018/10/05	30	13.66	32	13.29	13.20	-2	33,101	-0.01%
2018/10/04	13	14.32	25	14.55	14.10	-12	32,298	-0.04%
2018/10/03	13	14.72	1	14.95	14.65	12	31,920	0.04%
2018/10/02	10	14.95	20	14.98	14.95	-10	32,139	-0.03%
2018/10/01	1	14.70	1	14.65	14.70	0	32,557	0.00%
2018/09/28	1	14.50	1	14.55	14.50	0	32,847	0.00%
2018/09/27	10	14.80	0	0.00	14.70	10	32,764	0.03%
2018/09/26	0	0.00	1	14.70	14.75	-1	32,638	0.00%
2018/09/25	3	14.45	2	14.55	14.55	1	32,627	0.00%
2018/09/21	17	14.13	14	14.20	14.20	3	32,709	0.01%
2018/09/20	0	0.00	1	14.30	14.25	-1	33,066	0.00%
2018/09/18	5	14.37	0	0.00	14.30	5	32,623	0.02%
2018/09/17	0	0.00	3	14.87	14.75	-3	32,438	-0.01%
2018/09/14	23	14.56	17	14.65	14.65	6	32,255	0.02%
2018/09/13	41	14.29	6	14.48	14.20	35	32,050	0.11%
2018/09/12	12	14.40	16	14.65	14.35	-4	32,161	-0.01%
2018/09/11	16	14.52	20	14.45	14.90	-4	32,305	-0.01%
2018/09/10	14	14.20	14	14.46	14.05	0	33,012	0.00%
2018/09/07	28.5	14.76	22	14.93	14.45	6.5	33,015	0.02%
2018/09/06	13	16.09	10	16.28	15.95	3	32,130	0.01%
2018/09/04	4	17.01	4	17.00	17.05	0	34,339	0.00%
2018/09/03	2	17.00	0	0.00	16.90	2	34,621	0.01%
2018/08/31	3	17.15	2	17.00	17.25	1	34,988	0.00%
2018/08/30	9	16.92	17	17.02	17.00	-8	35,329	-0.02%
2018/08/29	4	17.11	1	17.20	17.15	3	35,544	0.01%
2018/08/28	14	16.86	7	16.91	16.95	7	36,246	0.02%
2018/08/27	0	0.00	2.3	16.50	16.50	-2.3	36,584	-0.01%
2018/08/24	5	16.12	0	0.00	16.15	5	36,621	0.01%
2018/08/23	0	0.00	3	16.40	16.40	-3	37,283	-0.01%
2018/08/22	4	16.35	4	16.44	16.35	0	38,658	0.00%
2018/08/21	6	16.43	11	16.24	16.45	-5	39,760	-0.01%
2018/08/20	44	16.25	18	16.32	16.00	26	40,081	0.06%
2018/08/17	12	16.15	4	16.09	15.95	8	40,505	0.02%
2018/08/16	30	16.22	30	16.38	16.40	0	40,834	0.00%
2018/08/15	5	17.04	0	0.00	16.90	5	40,689	0.01%
2018/08/14	3	17.72	0	0.00	17.65	3	40,926	0.01%
2018/08/13	40	18.75	10	18.85	18.50	30	41,563	0.07%
2018/08/08	0	0.00	6	19.32	19.35	-6	46,409	-0.01%
2018/08/07	10	19.00	0	0.00	19.05	10	46,302	0.02%
2018/08/06	3	19.00	0	0.00	19.20	3	46,177	0.01%
2018/08/03	11	19.64	0	0.00	19.25	11	46,053	0.02%
2018/08/02	5	19.65	5	19.55	19.65	0	45,644	0.00%
2018/08/01	10	19.93	0	0.00	19.95	10	45,565	0.02%
2018/07/31	10	19.95	4	20.03	19.95	6	45,621	0.01%
2018/07/30	12	19.66	15	19.82	19.40	-3	44,987	-0.01%
2018/07/27	11	19.92	4	19.91	19.90	7	44,610	0.02%
2018/07/26	1	19.90	13	19.81	19.95	-12	44,463	-0.03%
2018/07/25	10	19.50	14	19.45	19.50	-4	44,646	-0.01%
2018/07/24	2	19.23	3	19.30	19.30	-1	44,836	0.00%
2018/07/23	0	0.00	25	19.01	19.05	-25	44,995	-0.06%
2018/07/20	7	19.12	0	0.00	19.05	7	45,628	0.02%
2018/07/19	2	19.20	0	0.00	19.25	2	46,186	0.00%
2018/07/17	10	19.55	23	19.59	19.55	-13	46,329	-0.03%
2018/07/16	2	19.78	6	19.78	19.70	-4	46,503	-0.01%
2018/07/13	48.9	19.80	15	19.88	19.75	33.9	46,454	0.07%
2018/07/12	0	0.00	7	19.25	19.40	-7	45,512	-0.02%
2018/07/11	7	18.91	0	0.00	18.90	7	45,401	0.02%
2018/07/10	6	19.10	4	19.19	19.20	2	45,352	0.00%
2018/07/09	3	18.65	23	19.04	19.50	-20	45,228	-0.04%
2018/07/06	1	18.00	3	18.12	18.00	-2	44,506	0.00%
2018/07/05	8	18.68	3	18.93	18.65	5	44,325	0.01%
2018/07/04	2	18.70	1	18.85	18.80	1	44,407	0.00%
2018/07/03	3	18.92	1	18.85	18.80	2	44,586	0.00%
2018/07/02	3	19.20	0	0.00	19.10	3	44,468	0.01%
2018/06/29	15	19.50	19	19.46	19.50	-4	44,339	-0.01%
2018/06/28	0	0.00	11	18.80	18.85	-11	43,645	-0.03%
2018/06/27	34	18.96	20	18.75	18.70	14	43,702	0.03%
2018/06/26	1	18.95	0	0.00	18.90	1	43,624	0.00%
2018/06/25	5	19.36	14	19.45	19.25	-9	43,362	-0.02%
2018/06/22	29	19.17	3	19.15	19.30	26	43,548	0.06%
2018/06/21	13	19.44	13	19.55	19.40	0	43,517	0.00%
2018/06/20	41	19.13	1	19.25	19.20	40	43,729	0.09%
2018/06/19	21	19.60	0	0.00	19.50	21	43,616	0.05%
2018/06/15	13	20.23	22	20.34	20.10	-9	42,583	-0.02%
2018/06/14	14	20.09	5	20.35	20.00	9	42,163	0.02%
2018/06/13	26.3	20.78	13	20.86	20.60	13.3	41,884	0.03%
2018/06/12	32	21.39	26	21.14	21.10	6	42,420	0.01%
2018/06/11	5	20.63	2	20.80	20.65	3	40,435	0.01%
2018/06/08	8	20.50	50	20.68	20.50	-42	40,827	-0.10%
2018/06/07	12	20.63	58	20.72	20.60	-46	41,975	-0.11%
2018/06/06	4	20.64	34	20.76	20.65	-30	41,833	-0.07%
2018/06/05	17	20.69	44	20.69	20.65	-27	42,451	-0.06%
2018/06/04	10	20.40	17	20.28	20.40	-7	42,132	-0.02%
2018/06/01	10	19.79	0	0.00	19.75	10	41,731	0.02%
2018/05/31	2	20.00	0	0.00	20.05	2	41,822	0.00%
2018/05/30	33	20.03	16	20.11	19.80	17	41,310	0.04%
2018/05/29	45	20.92	19	20.91	20.70	26	40,187	0.06%
2018/05/28	15	20.53	58	20.57	20.55	-43	39,438	-0.11%
2018/05/25	23	20.66	9	20.79	20.50	14	41,185	0.03%
2018/05/24	21	20.31	98	20.38	20.50	-77	40,648	-0.19%
2018/05/23	66	20.19	63	20.45	20.00	3	40,312	0.01%
2018/05/22	27	20.34	14	20.46	19.85	13	40,235	0.03%
2018/05/21	62	20.46	55	20.71	20.40	7	40,482	0.02%
2018/05/18	35	20.04	11	19.99	20.15	24	40,014	0.06%
2018/05/17	44	20.90	46	20.81	20.40	-2	40,280	0.00%
2018/05/16	54	19.42	50.1	19.54	20.25	3.9	39,326	0.01%
2018/05/14	3	18.60	3	18.70	18.60	0	39,203	0.00%
2018/05/11	6	18.52	26	18.77	18.40	-20	40,096	-0.05%
2018/05/10	3	18.45	7	18.46	18.45	-4	40,725	-0.01%
2018/05/09	0	0.00	2	18.18	18.10	-2	41,324	0.00%
2018/05/08	4	18.05	9	18.18	18.05	-5	41,690	-0.01%
2018/05/07	13	17.60	6	17.92	18.00	7	41,668	0.02%
2018/05/04	1	17.60	0	0.00	17.65	1	41,734	0.00%
2018/05/03	16	17.72	0	0.00	17.55	16	42,668	0.04%
2018/05/02	15	18.47	12	18.70	18.10	3	42,623	0.01%
2018/04/30	0	0.00	21	18.17	18.30	-21	42,434	-0.05%
2018/04/27	21	17.82	8	17.86	17.85	13	43,303	0.03%
2018/04/26	29	17.99	7	18.26	17.45	22	43,477	0.05%
2018/04/25	2	17.65	9	17.95	18.15	-7	43,430	-0.02%
2018/04/24	4	16.99	10	17.25	16.95	-6	43,061	-0.01%
2018/04/23	2	17.98	0	0.00	17.80	2	43,221	0.00%
2018/04/20	4	18.29	2	18.35	18.25	2	43,600	0.00%
2018/04/19	5	18.67	29	18.65	18.70	-24	43,536	-0.06%
2018/04/18	2	18.65	0	0.00	18.65	2	43,828	0.00%
2018/04/17	4	18.90	0	0.00	18.60	4	44,271	0.01%
2018/04/16	6	18.93	1	19.00	18.95	5	44,884	0.01%
2018/04/13	2	19.10	0	0.00	19.10	2	45,274	0.00%
2018/04/12	0	0.00	3	19.18	19.00	-3	45,130	-0.01%
2018/04/11	0	0.00	2	19.25	18.85	-2	44,985	0.00%
2018/04/10	4	19.11	4	19.05	18.90	0	45,217	0.00%
2018/04/09	3	18.82	0	0.00	18.75	3	45,569	0.01%
2018/04/03	44	19.39	15	19.25	19.35	29	45,356	0.06%
2018/04/02	29	19.80	29	20.00	19.75	0	45,609	0.00%
2018/03/31	0	0.00	10	19.45	19.55	-10	45,559	-0.02%
2018/03/29	5	19.71	0	0.00	19.55	5	45,678	0.01%
2018/03/28	36	19.83	25	19.75	19.75	11	45,841	0.02%
2018/03/27	10	20.22	9	20.31	20.20	1	46,478	0.00%
2018/03/26	5	20.03	3	20.00	19.85	2	46,371	0.00%
2018/03/23	16	19.17	37	19.65	19.90	-21	46,731	-0.04%
2018/03/22	13	20.65	7	20.86	20.20	6	46,491	0.01%
2018/03/21	39	20.85	7	20.96	20.80	32	46,006	0.07%
2018/03/20	16	20.71	34	20.67	20.60	-18	45,878	-0.04%
2018/03/16	40	21.41	38.2	21.40	21.20	1.8	45,850	0.00%
2018/03/15	15	20.60	10	20.87	21.10	5	45,070	0.01%
2018/03/14	15	20.89	12	21.01	20.75	3	45,336	0.01%
2018/03/13	127	21.11	127	20.73	21.15	0	45,288	0.00%	大買/大賣/
2018/03/12	22	20.11	57	19.94	19.85	-35	44,621	-0.08%
2018/03/09	145	20.13	57	20.19	20.05	88	45,141	0.19%	大買/
2018/03/08	3	19.60	3	19.48	19.60	0	45,410	0.00%
2018/03/07	61	19.39	54	19.50	19.05	7	45,994	0.02%
2018/03/06	65	19.37	66	19.61	19.30	-1	47,086	0.00%
2018/03/05	10	19.10	14.5	19.01	18.90	-4.5	51,967	-0.01%
2018/03/02	9	19.19	0	0.00	19.15	9	53,074	0.02%
2018/03/01	54	19.71	15	19.73	19.55	39	54,895	0.07%
2018/02/27	41	19.60	41	19.79	19.90	0	55,804	0.00%
2018/02/26	11	18.71	7	19.01	18.70	4	53,916	0.01%
2018/02/23	44	18.67	11	18.94	18.65	33	54,210	0.06%
2018/02/22	40	18.58	0	0.00	18.65	40	54,689	0.07%
2018/02/21	20	19.03	11	18.81	19.10	9	54,370	0.02%
2018/02/12	10	18.50	0	0.00	18.20	10	54,075	0.02%
2018/02/09	20	18.25	3	17.80	18.55	17	54,177	0.03%
2018/02/08	12	19.36	9	19.38	19.00	3	53,787	0.01%
2018/02/07	127	20.71	6	20.93	19.90	121	53,068	0.23%	大買/鉅額交易
2018/02/06	44	20.52	2	21.05	20.10	42	53,539	0.08%
2018/02/05	58	22.05	24	22.18	22.25	34	53,063	0.06%
2018/02/02	35	23.66	0	0.00	23.40	35	52,870	0.07%
2018/02/01	24	23.90	8	24.13	24.10	16	52,478	0.03%
2018/01/31	19	23.80	13	23.79	23.65	6	52,991	0.01%
2018/01/30	6	23.67	13	23.55	23.55	-7	54,366	-0.01%
2018/01/29	10	24.00	22	24.03	24.00	-12	54,359	-0.02%
2018/01/26	20	24.04	30	23.91	23.85	-10	54,345	-0.02%
2018/01/25	17	23.44	0	0.00	23.40	17	53,427	0.03%
2018/01/24	2	23.60	0	0.00	23.45	2	53,627	0.00%
2018/01/23	25	23.87	82	24.21	23.80	-57	53,350	-0.11%
2018/01/22	0	0.00	1	23.65	23.55	-1	52,333	0.00%
2018/01/19	10	23.55	19	23.78	23.85	-9	52,490	-0.02%
2018/01/18	31	23.55	4	23.51	23.35	27	52,186	0.05%
2018/01/17	12	23.54	1	23.60	23.30	11	53,423	0.02%
2018/01/16	3	23.63	24	23.68	24.00	-21	52,968	-0.04%
2018/01/15	0	0.00	5	23.42	23.45	-5	52,533	-0.01%
2018/01/12	8	23.14	0	0.00	23.10	8	52,843	0.02%
2018/01/11	21	23.74	4	23.64	23.30	17	52,681	0.03%
2018/01/10	39	24.02	4	24.10	24.05	35	52,809	0.07%
2018/01/09	3	24.33	7	24.77	24.35	-4	52,614	-0.01%
2018/01/08	0	0.00	6	24.20	24.00	-6	52,953	-0.01%
2018/01/05	13	24.49	2	24.70	24.40	11	54,515	0.02%
2018/01/04	59	24.56	6	25.18	24.50	53	55,305	0.10%
2018/01/03	7	24.84	21	24.77	24.80	-14	56,864	-0.02%
2018/01/02	1	23.80	0	0.00	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析