威盛 (2388)-日盛-復興券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
119.0
漲跌
▲3.0
漲幅
+2.59%
成交量
5,766張
產業
上市半導體類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	85.77	1	85.40	85.40	2	19,545	0.01%
2023/04/06	5	85.66	14	85.56	85.50	-9	19,545	-0.05%
2023/03/31	5	85.00	5	85.36	86.00	0	19,512	0.00%
2023/03/30	5	83.98	4	84.35	84.80	1	19,493	0.01%
2023/03/29	7	83.19	6	83.02	83.30	1	19,515	0.01%
2023/03/28	15	85.15	46	85.78	84.10	-31	19,537	-0.16%
2023/03/27	20	90.24	26	91.04	89.70	-6	19,220	-0.03%
2023/03/24	84	90.71	72	91.75	89.60	12	19,247	0.06%
2023/03/23	8	89.80	5	89.88	89.50	3	18,799	0.02%
2023/03/22	11	89.82	10	89.94	89.50	1	18,928	0.01%
2023/03/21	53.3	90.96	14	91.65	89.10	39.3	19,292	0.20%
2023/03/20	28	90.18	31	90.37	91.80	-3	19,422	-0.02%
2023/03/17	30	89.80	30	90.15	89.80	0	19,692	0.00%
2023/03/16	23	88.50	5	88.32	88.60	18	19,658	0.09%
2023/03/15	46	90.83	38	90.91	89.60	8	19,380	0.04%
2023/03/14	72	89.66	61	90.40	88.00	11	19,026	0.06%
2023/03/13	56	91.92	39	93.58	92.90	17	18,928	0.09%
2023/03/10	15	94.35	98	95.41	94.80	-83	18,556	-0.45%
2023/03/09	0	0.00	5	93.04	96.00	-5	18,325	-0.03%
2023/03/08	4	88.68	40	87.42	87.30	-36	18,601	-0.19%
2023/03/07	0	0.00	2	88.90	87.60	-2	18,539	-0.01%
2023/03/06	27	88.60	7	87.60	89.50	20	18,424	0.11%
2023/03/03	56	87.70	42	85.33	85.00	14	18,250	0.08%
2023/03/02	4	88.40	5	89.06	87.90	-1	17,890	-0.01%
2023/03/01	58	88.96	12	89.76	89.70	46	17,649	0.26%
2023/02/24	17	88.18	64.1	88.74	90.80	-47.1	17,103	-0.28%
2023/02/23	20	81.24	20	81.52	83.80	0	15,978	0.00%
2023/02/22	23.2	77.70	0	0.00	76.20	23.2	15,663	0.15%
2023/02/21	23	79.20	21	78.52	80.30	2	15,878	0.01%
2023/02/20	5	75.06	4	75.25	75.50	1	15,458	0.01%
2023/02/17	2	73.90	2	74.50	73.90	0	15,640	0.00%
2023/02/16	0	0.00	4	73.70	74.20	-4	15,811	-0.03%
2023/02/15	4	72.50	0	0.00	72.60	4	16,237	0.02%
2023/02/14	2	74.50	0	0.00	73.70	2	16,523	0.01%
2023/02/13	0	0.00	10	74.68	74.60	-10	17,127	-0.06%
2023/02/10	7	73.79	0	0.00	73.40	7	17,636	0.04%
2023/02/09	140	75.99	132	77.26	75.30	8	18,042	0.04%	大買/大賣/
2023/02/08	0	0.00	17	73.25	74.50	-17	18,685	-0.09%
2023/02/07	18	71.76	2	72.10	72.20	16	19,168	0.08%
2023/02/06	17	72.37	9	72.96	72.60	8	19,424	0.04%
2023/02/03	5	75.26	4	76.10	72.20	1	19,497	0.01%
2023/02/02	0	0.00	16	76.63	77.00	-16	19,396	-0.08%
2023/02/01	11	69.80	1	70.10	70.20	10	19,012	0.05%
2023/01/30	1	68.20	0	0.00	68.40	1	19,549	0.01%
2023/01/17	0	0.00	5	66.80	66.60	-5	19,758	-0.03%
2023/01/09	1	70.50	1	70.90	70.70	0	21,555	0.00%
2023/01/06	4	69.70	4	69.50	69.70	0	22,169	0.00%
2023/01/05	32	69.49	32	70.70	68.80	0	22,827	0.00%
2023/01/04	40	69.03	40	69.86	69.30	0	23,375	0.00%
2023/01/03	23	67.83	23	67.37	69.10	0	23,527	0.00%
2022/12/30	19	68.00	18	68.75	67.30	1	23,873	0.00%
2022/12/28	2	68.10	0	0.00	67.90	2	25,018	0.01%
2022/12/27	1	70.50	1	71.20	70.90	0	25,275	0.00%
2022/12/26	20	70.60	21	69.94	70.00	-1	25,716	0.00%
2022/12/22	2	69.60	1	70.70	69.40	1	26,626	0.00%
2022/12/21	1	70.00	1	69.90	69.60	0	27,218	0.00%
2022/12/20	16	69.93	13	70.92	69.80	3	27,653	0.01%
2022/12/19	1	71.10	3	71.47	71.20	-2	27,981	-0.01%
2022/12/16	5	73.20	7	73.64	73.10	-2	28,384	-0.01%
2022/12/15	2	74.35	1	74.90	73.80	1	28,853	0.00%
2022/12/14	39	75.16	34	75.04	74.50	5	28,913	0.02%
2022/12/13	21	75.96	19	76.56	75.00	2	28,958	0.01%
2022/12/12	89	74.92	74	76.36	73.60	15	28,681	0.05%
2022/12/09	13	76.20	25	76.94	76.80	-12	28,540	-0.04%
2022/12/08	3	73.63	16	74.54	74.70	-13	28,608	-0.05%
2022/12/07	0	0.00	1	70.70	70.20	-1	29,142	0.00%
2022/12/06	27	71.78	23	73.58	71.70	4	30,033	0.01%
2022/12/05	24	74.27	6	75.10	73.60	18	30,158	0.06%
2022/12/02	36	74.62	33	74.11	75.00	3	29,998	0.01%
2022/12/01	34	76.17	31	76.66	74.40	3	30,046	0.01%
2022/11/30	9	74.18	13	73.13	74.00	-4	29,730	-0.01%
2022/11/29	12	67.44	12	68.17	68.30	0	29,546	0.00%
2022/11/28	4	68.70	3	69.00	68.20	1	30,800	0.00%
2022/11/25	11	70.04	52	71.19	68.60	-41	32,655	-0.13%
2022/11/24	1	72.40	1	72.30	71.90	0	33,411	0.00%
2022/11/23	2	70.50	2	70.75	70.90	0	33,963	0.00%
2022/11/22	3	71.30	3	70.90	70.80	0	34,410	0.00%
2022/11/21	17	72.15	14	73.19	70.80	3	34,985	0.01%
2022/11/18	12	72.38	3	73.30	72.40	9	34,973	0.03%
2022/11/17	61	73.51	4	73.93	74.30	57	34,894	0.16%
2022/11/16	7	71.83	6	71.20	71.50	1	34,705	0.00%
2022/11/15	0	0.00	17	69.88	70.30	-17	34,609	-0.05%
2022/11/14	4	68.50	6	68.22	68.50	-2	34,814	-0.01%
2022/11/11	19	68.27	13	70.47	67.40	6	34,912	0.02%
2022/11/10	29	69.78	21	69.69	68.90	8	34,807	0.02%
2022/11/09	12	70.76	14	71.11	69.70	-2	34,981	-0.01%
2022/11/08	29	72.17	26	72.13	70.90	3	34,871	0.01%
2022/11/07	6	70.90	6.5	71.16	70.10	-0.5	34,274	0.00%
2022/11/04	11.5	70.67	11	69.54	70.30	0.5	33,789	0.00%
2022/11/03	14	64.64	15	66.49	70.60	-1	32,646	0.00%
2022/11/02	3	64.57	7	63.97	64.20	-4	32,059	-0.01%
2022/11/01	2	63.85	0	0.00	64.50	2	31,810	0.01%
2022/10/31	16	64.16	12	63.78	64.10	4	31,629	0.01%
2022/10/28	5	61.34	8	60.40	60.20	-3	31,345	-0.01%
2022/10/27	3	63.00	85	62.18	62.90	-82	31,169	-0.26%
2022/10/26	82	60.78	0	0.00	59.70	82	30,884	0.27%
2022/10/25	9	61.73	5	61.72	60.90	4	30,630	0.01%
2022/10/24	3	62.80	3	64.27	62.60	0	30,509	0.00%
2022/10/20	3	63.40	3	62.77	64.60	0	30,864	0.00%
2022/10/19	19	65.36	15	65.22	64.00	4	32,142	0.01%
2022/10/18	8	65.03	8	66.13	65.00	0	33,150	0.00%
2022/10/17	36	62.85	40	62.78	66.00	-4	33,887	-0.01%
2022/10/14	24	64.21	22	62.94	64.00	2	34,011	0.01%
2022/10/13	48	63.93	48	62.40	60.00	0	33,615	0.00%
2022/10/12	41	65.47	41	66.00	64.70	0	33,001	0.00%
2022/10/11	3	72.80	1	71.90	71.80	2	32,494	0.01%
2022/10/07	8	79.06	8	79.64	79.70	0	32,278	0.00%
2022/10/06	1	78.50	1	78.00	78.50	0	31,956	0.00%
2022/10/05	10	81.66	14	81.44	78.70	-4	31,799	-0.01%
2022/10/04	3	77.43	11	78.00	77.60	-8	31,121	-0.03%
2022/10/03	18	75.90	8	77.24	75.30	10	30,944	0.03%
2022/09/30	30	76.79	32	76.55	79.00	-2	30,855	-0.01%
2022/09/29	24	75.79	36	76.75	76.10	-12	31,036	-0.04%
2022/09/28	8	76.93	9	75.67	74.40	-1	31,298	0.00%
2022/09/27	88	79.58	179	81.11	82.20	-91	31,239	-0.29%	大賣/
2022/09/26	126	80.94	110	82.17	79.80	16	30,961	0.05%	大買/大賣/
2022/09/23	22	87.95	26	89.50	88.60	-4	30,712	-0.01%
2022/09/22	71	90.40	16	91.73	91.40	55	30,353	0.18%
2022/09/21	0	0.00	1	88.20	88.50	-1	29,891	0.00%
2022/09/20	52	87.85	5	88.56	88.30	47	30,285	0.16%
2022/09/19	2	87.90	2	89.20	86.50	0	30,186	0.00%
2022/09/16	6	88.82	2	89.25	88.70	4	29,989	0.01%
2022/09/15	20	89.98	20	91.65	88.50	0	29,667	0.00%
2022/09/14	21	91.04	20	90.15	92.40	1	29,378	0.00%
2022/09/13	22	89.11	21	88.90	89.00	1	28,505	0.00%
2022/09/12	3	84.43	9	84.98	87.40	-6	27,457	-0.02%
2022/09/08	14	79.56	14	79.52	79.50	0	27,151	0.00%
2022/09/07	12	80.25	11	79.55	78.50	1	26,915	0.00%
2022/09/06	6	81.02	63	83.11	80.40	-57	26,530	-0.21%
2022/09/05	22	85.15	22	84.80	83.10	0	25,997	0.00%
2022/09/02	20	90.26	24	88.95	86.50	-4	25,440	-0.02%
2022/09/01	72	91.16	124	90.09	88.60	-52	23,993	-0.22%	大賣/
2022/08/31	66	86.53	5	84.92	90.50	61	22,015	0.28%
2022/08/30	16	82.67	12	82.68	82.30	4	20,950	0.02%
2022/08/29	19	80.90	17	79.78	80.00	2	20,170	0.01%
2022/08/26	2	80.00	5	81.70	83.30	-3	19,583	-0.02%
2022/08/25	0	0.00	11	74.55	75.80	-11	18,831	-0.06%
2022/08/24	10	72.40	24	72.82	72.80	-14	18,556	-0.08%
2022/08/23	74	71.96	4	72.73	71.70	70	18,269	0.38%
2022/08/22	1	78.10	2	78.15	74.30	-1	17,888	-0.01%
2022/08/19	4	79.98	2	81.90	79.60	2	17,592	0.01%
2022/08/18	0	0.00	1	76.60	77.30	-1	17,053	-0.01%
2022/08/17	11	78.85	11	78.74	78.50	0	16,700	0.00%
2022/08/16	1	81.70	20	78.45	77.80	-19	16,306	-0.12%
2022/08/15	8	78.40	2	81.85	83.90	6	15,725	0.04%
2022/08/12	1	81.20	1	82.90	81.20	0	15,102	0.00%
2022/08/11	0	0.00	4	81.70	81.10	-4	15,002	-0.03%
2022/08/10	1	80.90	4	80.50	80.80	-3	14,949	-0.02%
2022/08/08	17	73.47	0	0.00	75.00	17	14,806	0.11%
2022/08/04	0	0.00	129	68.64	70.00	-129	14,690	-0.88%	大賣/鉅額交易
2022/08/03	65	76.91	0	0.00	73.00	65	14,550	0.45%
2022/08/02	0	0.00	1	73.70	75.40	-1	14,465	-0.01%
2022/08/01	1	75.40	25	75.10	74.80	-24	14,408	-0.17%
2022/07/29	29	73.83	36	73.35	73.00	-7	14,329	-0.05%
2022/07/28	9	71.00	0	0.00	71.00	9	14,173	0.06%
2022/07/27	11	72.12	12	71.75	73.00	-1	14,073	-0.01%
2022/07/26	25	73.40	136	72.90	73.30	-111	13,268	-0.84%	大賣/鉅額交易
2022/07/25	22	68.50	27	69.32	72.80	-5	11,679	-0.04%
2022/07/22	294	64.96	98	64.82	66.20	196	10,286	1.91%	大買/鉅額交易
2022/07/21	14	57.91	18	58.39	60.30	-4	9,123	-0.04%
2022/07/20	25	54.89	20	54.90	54.90	5	8,565	0.06%
2022/07/12	82	50.89	82	51.19	49.95	0	7,391	0.00%
2022/07/11	35	53.79	34	53.96	53.20	1	7,151	0.01%
2022/07/08	29	56.69	19	58.01	54.90	10	6,933	0.14%
2022/07/07	64	55.83	46	55.59	57.60	18	6,461	0.28%
2022/07/06	13	54.81	41	54.44	55.00	-28	5,711	-0.49%
2022/07/05	5	55.06	4	56.08	57.20	1	4,986	0.02%
2022/07/04	1	51.70	26	49.32	52.00	-25	4,338	-0.58%
2022/07/01	25	47.65	0	0.00	47.85	25	4,044	0.62%
2022/06/30	40	48.25	0	0.00	47.75	40	3,730	1.07%
2022/06/28	45	54.74	45	55.20	55.40	0	3,309	0.00%
2022/06/27	1	53.80	1	54.20	54.60	0	2,744	0.00%
2022/06/23	3	46.92	3	44.42	45.20	0	2,411	0.00%
2022/06/22	5	47.37	6	48.18	47.70	-1	2,272	-0.04%
2022/06/21	1	46.70	0	0.00	46.75	1	1,872	0.05%
2022/06/14	0	0.00	1	46.45	47.85	-1	1,960	-0.05%
2022/06/06	1	52.90	1	52.70	52.50	0	2,210	0.00%
2022/06/02	0	0.00	0	52.60	52.50	0	2,308	0.00%
2022/05/19	5	50.80	7	49.85	51.60	-2	3,044	-0.07%
2022/05/17	2	50.50	0	0.00	50.80	2	3,070	0.07%
2022/05/03	0	0.00	0	49.70	49.70	0	3,838	0.00%
2022/04/29	4	51.23	3	50.83	49.10	1	3,924	0.03%
2022/04/27	0	0.00	0	49.70	49.85	0	4,053	0.00%
2022/04/25	3	51.43	8	51.86	51.30	-5	4,117	-0.12%
2022/04/22	1	54.50	0	0.00	54.40	1	4,248	0.02%
2022/04/21	0	0.00	0	55.60	55.80	0	4,348	0.00%
2022/04/20	0	0.00	0	55.90	55.80	0	4,483	0.00%
2022/04/19	0	0.00	0	55.00	55.00	0	4,559	0.00%
2022/04/18	0	0.00	0	55.00	55.00	0	4,770	0.00%
2022/04/15	0	0.00	0	56.00	56.00	0	4,839	0.00%
2022/04/14	0	0.00	0	59.00	58.50	0	4,965	0.00%
2022/04/13	0	0.00	0	58.90	59.00	0	5,027	0.00%
2022/04/12	0	0.00	0	57.30	57.30	0	5,152	0.00%
2022/04/11	1	57.50	0	57.70	57.70	1	5,250	0.02%
2022/04/08	0	0.00	0	60.00	60.00	0	5,297	0.00%
2022/04/07	0	0.00	0	60.40	60.30	0	5,342	0.00%
2022/04/06	0.3	64.00	0	0.00	63.90	0.3	5,394	0.00%
2022/04/01	0	0.00	1	64.90	65.50	-1	5,555	-0.02%
2022/03/28	0	0.00	1	65.60	66.60	-1	6,521	-0.02%
2022/03/24	0	0.00	1	66.50	67.30	-1	6,868	-0.01%
2022/03/22	0	0.00	3	65.33	65.60	-3	7,585	-0.04%
2022/03/21	4	65.18	0	0.00	64.30	4	7,759	0.05%
2022/03/09	0	0.00	2	58.25	57.90	-2	10,495	-0.02%
2022/03/08	3	57.83	7	57.74	56.70	-4	10,842	-0.04%
2022/03/07	1	61.10	12	59.80	59.30	-11	11,230	-0.10%
2022/03/04	0	0.00	1	65.20	64.00	-1	11,737	-0.01%
2022/03/03	2	68.15	0	0.00	66.10	2	12,164	0.02%
2022/03/02	6	67.23	4	65.73	68.40	2	12,643	0.02%
2022/02/25	1	63.20	0	0.00	62.90	1	13,710	0.01%
2022/02/24	0	0.00	6	61.55	61.50	-6	14,277	-0.04%
2022/02/23	2	64.50	0	0.00	64.50	2	14,487	0.01%
2022/02/22	0	0.00	1	64.10	64.30	-1	15,252	-0.01%
2022/02/21	1	66.30	0	0.00	66.30	1	15,693	0.01%
2022/02/18	0	0.00	1	66.80	67.60	-1	16,670	-0.01%
2022/02/07	0	0.00	2	66.00	67.00	-2	31,122	-0.01%
2022/01/26	3	67.43	3	67.30	67.00	0	31,799	0.00%
2022/01/25	4	67.40	1	67.40	66.50	3	33,215	0.01%
2022/01/20	0	0.00	25	71.06	71.00	-25	35,207	-0.07%
2022/01/17	4	73.58	1	73.80	73.80	3	37,279	0.01%
2022/01/14	3	71.33	0	0.00	72.10	3	37,609	0.01%
2022/01/13	1	73.00	0	0.00	73.70	1	38,006	0.00%
2022/01/11	158	73.82	163	74.05	74.00	-5	37,927	-0.01%	大買/大賣/
2022/01/07	1	80.00	0	0.00	78.10	1	37,654	0.00%
2022/01/05	5	83.42	24	83.21	83.50	-19	37,444	-0.05%
2022/01/04	3	86.60	3	87.33	86.00	0	37,324	0.00%
2021/12/30	2	86.00	0	0.00	85.90	2	37,130	0.01%
2021/12/29	0	0.00	2	87.40	87.40	-2	37,075	-0.01%
2021/12/28	9	87.17	3	86.30	86.60	6	37,005	0.02%
2021/12/27	5	88.58	7	89.14	89.00	-2	36,847	-0.01%
2021/12/24	1	88.50	0	0.00	87.70	1	36,731	0.00%
2021/12/23	33	88.81	34	89.63	89.40	-1	36,479	0.00%
2021/12/22	4	88.03	8	88.45	86.50	-4	36,184	-0.01%
2021/12/21	2	86.15	2	87.75	86.70	0	35,854	0.00%
2021/12/20	2	87.55	4	88.23	87.80	-2	35,701	-0.01%
2021/12/17	14	86.74	2	85.00	86.30	12	35,437	0.03%
2021/12/16	3	88.73	14	90.94	91.20	-11	35,077	-0.03%
2021/12/15	0	0.00	2	86.50	87.00	-2	34,663	-0.01%
2021/12/14	5	84.52	4	82.73	83.30	1	34,486	0.00%
2021/12/13	0	0.00	1	88.50	87.00	-1	34,253	0.00%
2021/12/10	8	87.45	4	86.95	86.20	4	34,088	0.01%
2021/12/09	27	90.07	22	91.32	89.20	5	33,832	0.01%
2021/12/08	13	91.66	10	89.72	89.00	3	33,400	0.01%
2021/12/07	30	92.40	11	92.73	90.20	19	33,056	0.06%
2021/12/06	6	90.73	5.4	90.06	90.00	0.6	32,385	0.00%
2021/12/03	12	92.19	16	90.83	90.40	-4	32,138	-0.01%
2021/12/02	43	89.35	34	88.77	87.60	9	31,348	0.03%
2021/12/01	3	87.40	4	89.45	89.00	-1	30,951	0.00%
2021/11/30	6	86.47	5	88.28	88.30	1	30,503	0.00%
2021/11/29	3	81.77	2.1	82.45	84.00	0.9	29,973	0.00%
2021/11/26	9	84.88	5	84.36	84.40	4	29,519	0.01%
2021/11/25	74.1	87.38	74	91.02	85.60	0.1	28,830	0.00%
2021/11/24	3	85.70	2	85.00	85.00	1	27,866	0.00%
2021/11/23	67	84.78	61	84.55	85.80	6	27,499	0.02%
2021/11/19	3	91.00	6	91.70	90.50	-3	26,619	-0.01%
2021/11/18	7	90.19	6	89.78	89.10	1	25,846	0.00%
2021/11/17	41	91.28	42	91.68	92.80	-1	25,368	0.00%
2021/11/16	18	90.77	13	92.32	90.70	5	24,376	0.02%
2021/11/15	53	99.10	51	99.68	94.50	2	23,355	0.01%
2021/11/12	23	96.29	26	96.43	99.00	-3	21,248	-0.01%
2021/11/11	172	96.32	173	96.45	90.00	-1	19,169	-0.01%	大買/大賣/
2021/11/10	50	89.34	58	89.63	92.50	-8	15,253	-0.05%
2021/11/09	45	79.99	48	81.87	84.10	-3	13,734	-0.02%
2021/11/08	136	72.57	132	73.10	76.50	4	12,992	0.03%	大買/大賣/
2021/11/05	49	70.16	47	71.14	69.60	2	11,841	0.02%
2021/11/04	7	69.87	11	70.74	67.20	-4	10,262	-0.04%
2021/11/03	121	65.34	9.4	67.53	71.00	111.6	9,459	1.18%	大買/鉅額交易
2021/11/02	79	69.85	75	71.30	69.00	4	8,675	0.05%
2021/11/01	11.4	66.48	132	67.76	68.30	-120.6	7,207	-1.67%	大賣/鉅額交易
2021/10/29	19	59.21	19.5	60.26	62.10	-0.5	5,907	-0.01%
2021/10/27	14	60.25	22	59.58	58.80	-8	4,941	-0.16%
2021/10/26	9	56.40	10	58.28	58.60	-1	3,605	-0.03%
2021/10/25	5	51.54	8	52.13	53.30	-3	3,185	-0.09%
2021/10/22	4	50.60	10	50.10	48.50	-6	2,943	-0.20%
2021/10/21	16	49.37	12	49.27	49.70	4	2,551	0.16%
2021/10/20	3	46.17	1	46.65	46.65	2	2,086	0.10%
2021/10/14	0	0.00	10	39.30	39.30	-10	2,261	-0.44%
2021/09/02	2	50.30	2	50.70	51.00	0	6,119	0.00%
2021/08/18	2	46.80	12	47.70	49.05	-10	6,285	-0.16%
2021/08/16	15	51.20	0	0.00	49.95	15	6,283	0.24%
2021/08/13	0.1	51.40	0	0.00	51.30	0.1	6,283	0.00%
2021/08/12	1.3	52.34	1	53.30	51.60	0.3	6,284	0.00%
2021/08/11	0.6	51.20	2	52.40	50.90	-1.4	6,247	-0.02%
2021/08/09	0	0.00	1	51.60	51.00	-1	6,274	-0.02%
2021/08/06	2	52.20	0	0.00	52.10	2	6,286	0.03%
2021/08/02	0	0.00	15	54.30	53.70	-15	6,458	-0.23%
2021/07/30	101	54.82	103	54.63	54.00	-2	6,566	-0.03%	大買/大賣/
2021/07/29	5	57.70	0	0.00	58.00	5	6,453	0.08%
2021/07/28	4	57.20	8	54.90	56.50	-4	6,455	-0.06%
2021/07/27	6	58.47	0	0.00	57.60	6	6,433	0.09%
2021/07/26	0	0.00	5	61.20	60.90	-5	6,440	-0.08%
2021/07/23	5	60.00	0	0.00	59.90	5	6,422	0.08%
2021/07/21	0	0.00	1	60.40	59.90	-1	6,341	-0.02%
2021/07/20	4	60.25	1	62.00	60.80	3	6,311	0.05%
2021/07/19	2	61.10	1	61.40	61.10	1	6,268	0.02%
2021/07/16	17	63.19	1	62.20	62.10	16	6,347	0.25%
2021/07/15	14	63.31	7	63.56	63.30	7	6,303	0.11%
2021/07/14	2	63.65	1	63.30	63.60	1	6,120	0.02%
2021/07/13	11	62.48	19	64.24	62.00	-8	5,867	-0.14%
2021/07/12	30	61.56	25	61.66	62.30	5	5,556	0.09%
2021/07/09	2	59.30	13	59.48	58.90	-11	5,363	-0.21%
2021/07/07	14	58.53	12	59.30	57.80	2	5,294	0.04%
2021/07/06	52	60.31	2	61.10	58.60	50	5,252	0.95%
2021/07/05	4	61.90	18	61.64	62.40	-14	5,058	-0.28%
2021/07/02	6	55.87	1	55.10	56.80	5	4,723	0.11%
2021/07/01	8	55.05	1	56.00	53.80	7	4,847	0.14%
2021/06/30	18	56.41	4	56.85	56.60	14	5,195	0.27%
2021/06/29	4	56.08	5	56.50	56.60	-1	5,319	-0.02%
2021/06/28	2	55.80	0	0.00	55.00	2	5,187	0.04%
2021/06/25	1	55.40	4	55.30	55.80	-3	5,136	-0.06%
2021/06/24	23	55.47	23	55.93	55.40	0	5,093	0.00%
2021/06/23	0	0.00	4	54.60	55.30	-4	5,007	-0.08%
2021/06/22	3	55.63	5	55.60	54.70	-2	4,944	-0.04%
2021/06/21	14	54.38	0	0.00	54.70	14	4,754	0.29%
2021/06/18	1	53.80	0	0.00	52.10	1	4,520	0.02%
2021/06/16	1	53.00	6	53.80	52.40	-5	4,382	-0.11%
2021/06/15	0	0.00	2	53.00	52.30	-2	4,254	-0.05%
2021/06/10	2	50.65	0	0.00	50.50	2	4,288	0.05%
2021/06/09	1	50.80	0	0.00	50.10	1	4,277	0.02%
2021/06/07	0	0.00	1	49.40	49.40	-1	4,269	-0.02%
2021/06/04	2	50.00	0	0.00	49.85	2	4,258	0.05%
2021/06/03	0	0.00	1	51.00	50.90	-1	4,266	-0.02%
2021/06/02	2	50.90	0	0.00	50.90	2	4,270	0.05%
2021/06/01	1	51.40	1	51.70	51.50	0	4,241	0.00%
2021/05/31	1	50.40	0	0.00	49.40	1	4,184	0.02%
2021/05/27	0	0.00	5	45.95	46.50	-5	4,081	-0.12%
2021/05/20	0	0.00	10	42.50	42.55	-10	4,075	-0.25%
2021/05/19	1	42.75	1	43.85	43.40	0	4,066	0.00%
2021/05/18	10	43.70	4	42.63	43.70	6	4,060	0.15%
2021/05/17	2	41.33	1	42.30	39.90	1	4,034	0.02%
2021/05/14	2	45.68	6	45.98	44.30	-4	3,991	-0.10%
2021/05/12	8	51.10	4	48.05	45.60	4	3,959	0.10%
2021/05/11	0	0.00	4	52.00	49.90	-4	3,899	-0.10%
2021/05/10	2	54.90	1	55.70	54.30	1	3,857	0.03%
2021/05/07	34	52.77	32	53.80	54.60	2	3,782	0.05%
2021/05/05	1	51.80	0	0.00	50.10	1	3,669	0.03%
2021/05/03	1	55.30	1	56.20	53.40	0	3,662	0.00%
2021/04/26	0	0.00	8.2	56.07	55.70	-8.2	3,725	-0.22%
2021/04/23	2	55.20	3	55.50	55.50	-1	3,747	-0.03%
2021/04/22	0	0.00	5	57.40	53.70	-5	3,932	-0.13%
2021/04/21	7	53.71	2	54.00	53.50	5	3,906	0.13%
2021/04/19	1	53.90	0	0.00	53.60	1	3,970	0.03%
2021/04/15	5	55.54	0	0.00	55.30	5	3,937	0.13%
2021/04/14	1	53.10	6	53.28	52.80	-5	3,884	-0.13%
2021/04/09	0	0.00	6.1	59.19	57.10	-6.1	4,098	-0.15%
2021/04/08	1	60.20	2	60.80	59.20	-1	4,093	-0.02%
2021/04/07	3	59.43	4	60.15	59.50	-1	4,033	-0.02%
2021/04/06	55	58.88	56	61.32	62.50	-1	3,880	-0.03%
2021/04/01	0.2	53.50	2	58.10	58.00	-1.8	3,512	-0.05%
2021/03/31	1	53.30	3	52.80	53.30	-2	3,414	-0.06%
2021/03/30	1	53.00	0	0.00	52.20	1	3,517	0.03%
2021/03/24	0	0.00	0	51.50	50.80	0	4,001	0.00%
2021/03/23	2	53.00	1	51.90	51.00	1	4,206	0.02%
2021/03/22	0	0.00	2	49.43	49.25	-2	4,162	-0.05%
2021/03/18	0	0.00	1	49.90	49.50	-1	4,226	-0.02%
2021/03/17	2	50.65	0	0.00	50.00	2	4,299	0.05%
2021/03/12	0	0.00	1	47.55	47.50	-1	4,555	-0.02%
2021/03/11	1	47.70	0	0.00	47.80	1	4,633	0.02%
2021/03/09	0	0.00	1	45.80	45.80	-1	4,794	-0.02%
2021/03/08	0	0.00	1	48.55	46.95	-1	4,931	-0.02%
2021/03/05	1	48.90	0	0.00	48.40	1	5,145	0.02%
2021/03/02	1	51.20	0	0.00	50.10	1	5,883	0.02%
2021/02/26	1	51.30	0	0.00	51.00	1	6,062	0.02%
2021/02/25	2	52.05	3	52.50	51.60	-1	6,156	-0.02%
2021/02/24	0	0.00	1	52.60	52.00	-1	6,202	-0.02%
2021/02/19	0	0.00	1	54.00	53.30	-1	6,378	-0.02%
2021/02/18	0	0.00	1	53.30	53.30	-1	6,370	-0.02%
2021/02/17	2	52.60	0	0.00	52.70	2	6,357	0.03%
2021/02/05	0	0.00	1	51.10	51.10	-1	6,346	-0.02%
2021/02/02	1	53.50	0	0.00	53.50	1	6,305	0.02%
2021/02/01	1	50.40	1	50.90	51.00	0	6,293	0.00%
2021/01/29	1	54.10	0	0.00	51.30	1	6,289	0.02%
2021/01/28	0	0.00	5	53.12	52.80	-5	6,271	-0.08%
2021/01/27	0	0.00	2	54.70	54.60	-2	6,264	-0.03%
2021/01/26	3	57.00	0	0.00	54.80	3	6,245	0.05%
2021/01/25	1	57.30	0	0.00	56.70	1	6,212	0.02%
2021/01/20	2	56.80	0	0.00	54.80	2	6,264	0.03%
2021/01/19	1	57.80	1	58.80	58.80	0	6,207	0.00%
2021/01/18	3	57.77	4	58.30	58.10	-1	6,134	-0.02%
2021/01/15	1	60.10	50	59.86	59.50	-49	6,043	-0.81%
2021/01/14	49	57.04	6	56.98	58.00	43	5,796	0.74%
2021/01/13	0	0.00	9	55.90	55.60	-9	5,703	-0.16%
2021/01/12	2	53.30	0	0.00	52.10	2	5,639	0.04%
2021/01/08	1	55.50	1	55.20	54.30	0	5,569	0.00%
2021/01/07	0	0.00	1	55.60	55.10	-1	5,527	-0.02%
2021/01/06	4	56.05	0	0.00	55.60	4	5,479	0.07%
2021/01/05	5	58.54	16	58.34	59.10	-11	5,361	-0.21%
2021/01/04	0	0.00	1	58.70	58.70	-1	5,175	-0.02%
2020/12/31	3	52.87	3	53.20	53.40	0	5,031	0.00%
2020/12/30	1	51.90	0	0.00	51.80	1	4,927	0.02%
2020/12/28	0	0.00	2	52.20	52.00	-2	4,815	-0.04%
2020/12/25	8	53.04	12	52.70	51.90	-4	4,769	-0.08%
2020/12/24	14	56.69	9	56.40	54.90	5	4,640	0.11%
2020/12/23	3	57.03	1	58.40	58.20	2	4,523	0.04%
2020/12/22	6	57.83	4	56.68	56.80	2	4,477	0.04%
2020/12/21	7	58.86	4	59.10	59.30	3	4,403	0.07%
2020/12/18	6	58.73	4	61.13	60.80	2	4,270	0.05%
2020/12/17	2	56.85	0	0.00	56.90	2	3,997	0.05%
2020/12/16	1	51.70	0	0.00	51.80	1	3,794	0.03%
2020/12/15	5	52.00	0	0.00	50.70	5	3,776	0.13%
2020/12/14	0	0.00	1	52.50	52.50	-1	3,732	-0.03%
2020/12/11	6	51.88	5	51.50	51.50	1	3,725	0.03%
2020/12/10	6	53.73	11	54.55	53.30	-5	3,682	-0.14%
2020/12/09	1	51.20	3	52.20	54.30	-2	3,571	-0.06%
2020/12/08	4	49.61	0	0.00	49.45	4	3,418	0.12%
2020/12/07	8	48.99	2	48.63	48.40	6	3,394	0.18%
2020/12/04	6	50.85	0	0.00	50.80	6	3,319	0.18%
2020/12/03	1	50.80	10	50.68	49.60	-9	3,261	-0.28%
2020/12/02	0	0.00	5	51.72	51.60	-5	3,201	-0.16%
2020/12/01	8	51.60	1	50.10	53.50	7	3,064	0.23%
2020/11/30	7	48.69	1	50.90	49.80	6	2,844	0.21%
2020/11/27	3	51.10	2	50.50	49.80	1	2,641	0.04%
2020/11/26	2	49.00	15	49.69	51.00	-13	2,450	-0.53%
2020/11/25	8	43.79	16	43.95	46.40	-8	2,186	-0.37%
2020/11/24	11	42.20	2	41.40	42.20	9	2,022	0.44%
2020/11/23	2	40.88	5	41.20	42.05	-3	1,968	-0.15%
2020/11/20	2	42.00	1	41.05	40.40	1	1,972	0.05%
2020/11/19	0	0.00	3	39.82	41.00	-3	1,935	-0.16%
2020/11/18	1	38.30	1	38.40	38.30	0	1,994	0.00%
2020/11/17	1	37.65	1	38.00	37.60	0	2,206	0.00%
2020/11/16	1	37.45	0	0.00	37.65	1	2,357	0.04%
2020/11/13	0	0.00	1	37.85	37.50	-1	2,399	-0.04%
2020/11/11	2	37.45	0	0.00	37.50	2	2,419	0.08%
2020/11/05	1	38.15	0	0.00	38.20	1	2,552	0.04%
2020/11/04	1	37.10	1	37.90	38.60	0	2,585	0.00%
2020/10/29	1	38.85	0	0.00	39.00	1	3,311	0.03%
2020/10/28	0	0.00	7	41.05	40.50	-7	3,322	-0.21%
2020/10/27	0	0.00	3	38.55	38.55	-3	3,270	-0.09%
2020/10/23	0	0.00	1	35.60	35.10	-1	3,586	-0.03%
2020/10/21	0	0.00	1	36.15	35.80	-1	3,856	-0.03%
2020/10/20	1	35.10	19	34.59	34.60	-18	4,163	-0.43%
2020/10/16	1	35.15	0	0.00	35.05	1	4,427	0.02%
2020/10/15	1	36.10	0	0.00	35.90	1	4,455	0.02%
2020/10/14	1	36.00	0	0.00	36.00	1	4,544	0.02%
2020/10/08	3	36.60	1	36.75	36.60	2	4,836	0.04%
2020/10/07	0	0.00	1	36.70	36.75	-1	4,899	-0.02%
2020/10/05	1	35.75	2	35.83	35.90	-1	5,062	-0.02%
2020/09/30	1	36.30	0	0.00	36.10	1	5,397	0.02%
2020/09/28	0	0.00	3	36.68	37.00	-3	5,825	-0.05%
2020/09/24	2	37.50	1	37.90	36.85	1	6,182	0.02%
2020/09/22	1	39.00	0	0.00	38.70	1	6,356	0.02%
2020/09/21	2	39.78	1	40.00	39.50	1	6,543	0.02%
2020/09/18	0	0.00	1	40.70	40.70	-1	6,712	-0.01%
2020/09/16	2	39.25	0	0.00	39.00	2	6,916	0.03%
2020/09/15	1	39.90	0	0.00	39.85	1	6,921	0.01%
2020/09/14	3	41.10	1	41.00	40.80	2	6,985	0.03%
2020/09/11	0	0.00	3	39.48	39.30	-3	6,913	-0.04%
2020/09/10	1	38.55	0	0.00	38.50	1	6,869	0.01%
2020/09/09	0	0.00	2	38.70	38.70	-2	6,859	-0.03%
2020/09/08	2	38.10	0	0.00	37.70	2	6,845	0.03%
2020/09/07	1	39.30	0	0.00	37.85	1	6,830	0.01%
2020/09/03	1	39.85	1	40.50	39.50	0	6,777	0.00%
2020/09/02	1	40.10	0	0.00	39.70	1	6,763	0.01%
2020/09/01	1	40.50	0	0.00	40.60	1	6,730	0.01%
2020/08/31	0	0.00	2	41.40	41.40	-2	6,693	-0.03%
2020/08/27	1	40.75	1	40.30	40.00	0	6,621	0.00%
2020/08/26	3	40.87	6	40.70	40.55	-3	6,565	-0.05%
2020/08/25	1	42.35	2	41.80	41.75	-1	6,490	-0.02%
2020/08/24	15	42.17	4	42.14	42.00	11	6,410	0.17%
2020/08/21	9	42.12	1	42.00	43.45	8	6,253	0.13%
2020/08/20	5	38.95	2	39.40	39.50	3	6,045	0.05%
2020/08/19	1	38.80	2	38.63	38.95	-1	5,910	-0.02%
2020/08/14	1	36.90	5	37.00	37.20	-4	5,885	-0.07%
2020/08/13	0	0.00	1	36.70	36.70	-1	5,872	-0.02%
2020/08/11	1	37.00	1	37.35	36.60	0	5,804	0.00%
2020/08/10	1	38.35	2	38.00	37.70	-1	5,759	-0.02%
2020/08/07	1	39.50	11	38.33	38.25	-10	5,724	-0.17%
2020/08/06	12	40.11	2	39.93	39.80	10	5,623	0.18%
2020/08/05	10	42.01	7	42.01	41.10	3	5,510	0.05%
2020/08/04	20	40.32	7	39.84	40.45	13	5,238	0.25%
2020/08/03	1	39.00	2	38.80	38.50	-1	4,970	-0.02%
2020/07/31	0	0.00	3	38.80	38.80	-3	4,931	-0.06%
2020/07/30	15	38.22	6	39.12	38.75	9	4,844	0.19%
2020/07/29	0	0.00	8	34.49	35.80	-8	4,588	-0.17%
2020/07/28	5	33.63	12	33.84	33.40	-7	4,540	-0.15%
2020/07/27	4	38.61	4	38.89	36.75	0	4,396	0.00%
2020/07/24	21	40.71	21	40.39	38.00	0	4,291	0.00%
2020/07/21	6	37.06	11	37.21	37.30	-5	3,756	-0.13%
2020/07/20	5	37.34	5	37.06	36.60	0	3,729	0.00%
2020/07/17	16	37.07	10	37.46	37.70	6	3,658	0.16%
2020/07/16	10	36.56	0	0.00	36.35	10	3,579	0.28%
2020/07/15	7	37.78	10	38.43	36.20	-3	3,538	-0.08%
2020/07/13	2	38.55	4	38.50	38.10	-2	3,500	-0.06%
2020/07/10	4	38.88	10	38.01	37.85	-6	3,462	-0.17%
2020/07/09	17	39.60	43	39.72	39.20	-26	3,373	-0.77%
2020/07/08	23	37.49	11	37.95	38.10	12	3,048	0.39%
2020/07/07	0	0.00	2	36.10	35.05	-2	2,744	-0.07%
2020/07/06	10	37.50	1	37.35	37.35	9	2,653	0.34%
2020/07/03	25	38.55	18	38.26	37.00	7	2,525	0.28%
2020/07/02	3	35.57	4.3	34.71	36.35	-1.3	2,271	-0.06%
2020/07/01	1	32.90	0	0.00	33.05	1	2,133	0.05%
2020/06/30	2	33.15	5	33.70	33.55	-3	2,057	-0.15%
2020/06/29	16	30.71	0	0.00	32.55	16	1,863	0.86%
2020/06/24	41	27.46	1	27.95	29.60	40	1,674	2.39%
2020/06/23	0	0.00	1	26.90	26.95	-1	1,477	-0.07%
2020/06/22	1	26.00	0	0.00	26.30	1	1,457	0.07%
2020/06/16	1	27.30	1	27.90	27.50	0	1,318	0.00%
2020/06/15	1	27.60	0	0.00	27.00	1	1,335	0.07%
2020/05/27	0	0.00	0	30.00	30.00	0	1,402	0.00%
2020/05/26	0	0.00	1	30.40	30.65	-1	1,390	-0.07%
2020/05/25	1	28.80	1	29.30	29.30	0	1,378	0.00%
2020/05/22	1	29.60	0	0.00	29.50	1	1,388	0.07%
2020/05/21	0	0.00	1	30.60	30.65	-1	1,371	-0.07%
2020/05/20	0	0.00	6	28.85	28.95	-6	1,352	-0.44%
2020/05/18	6	29.07	3	29.17	29.00	3	1,335	0.22%
2020/05/13	20	29.18	0	0.00	29.30	20	1,297	1.54%
2020/05/11	7	29.84	1	29.95	29.80	6	1,292	0.46%
2020/05/08	2	30.70	0	0.00	30.60	2	1,286	0.16%
2020/05/07	1	30.30	2	31.15	31.15	-1	1,282	-0.08%
2020/05/06	5	30.30	0	0.00	30.05	5	1,277	0.39%
2020/05/05	1	30.90	0	0.00	30.80	1	1,267	0.08%
2020/04/30	1	31.80	0	0.00	31.55	1	1,245	0.08%
2020/04/28	1	31.80	1	31.70	31.70	0	1,260	0.00%
2020/04/24	0	0.00	3	32.13	32.00	-3	1,255	-0.24%
2020/04/16	2	30.40	10	30.20	30.45	-8	1,173	-0.68%
2020/04/15	0	0.00	1	26.60	27.70	-1	1,095	-0.09%
2020/04/14	1	24.80	0	0.00	25.20	1	1,075	0.09%
2020/04/13	10	25.30	2	25.18	25.00	8	1,069	0.75%
2020/04/10	1	24.10	2	24.53	24.20	-1	1,075	-0.09%
2020/04/09	2	24.30	1	24.80	24.45	1	1,094	0.09%
2020/04/08	10	22.85	0	0.00	22.85	10	1,086	0.92%
2020/04/07	0	0.00	1	20.50	20.80	-1	1,088	-0.09%
2020/04/01	0	0.00	2	19.58	19.60	-2	1,130	-0.18%
2020/03/30	2	18.70	2	19.20	19.30	0	1,207	0.00%
2020/03/26	1	19.30	0	0.00	19.20	1	1,419	0.07%
2020/03/25	0	0.00	2	19.10	19.15	-2	1,498	-0.13%
2020/03/20	1	18.20	0	0.00	18.00	1	1,626	0.06%
2020/03/19	2	17.85	8	17.84	16.95	-6	1,649	-0.36%
2020/03/17	1	19.40	1	19.75	19.75	0	1,638	0.00%
2020/03/16	1	21.50	0	0.00	20.00	1	1,633	0.06%
2020/03/12	4	23.71	0	0.00	23.70	4	1,594	0.25%
2020/03/10	6	25.70	1	26.40	26.95	5	1,571	0.32%
2020/03/03	0	0.00	4	28.80	28.80	-4	1,536	-0.26%
2020/03/02	1	28.75	3	27.75	27.75	-2	1,533	-0.13%
2020/02/25	1	29.90	6	29.75	29.75	-5	1,516	-0.33%
2020/02/20	0	0.00	1	30.55	30.50	-1	1,570	-0.06%
2020/02/11	3	30.50	3	30.20	30.20	0	1,552	0.00%
2020/02/10	0	0.00	1	29.50	29.40	-1	1,548	-0.06%
2020/02/03	3	29.08	0	0.00	29.15	3	1,523	0.20%
2020/01/30	0	0.00	10	32.50	32.10	-10	1,486	-0.67%
2020/01/15	1	36.40	1	36.15	35.60	0	1,463	0.00%
2020/01/10	1	33.80	0	0.00	33.75	1	1,391	0.07%
2019/12/26	2	36.50	0	0.00	35.65	2	1,297	0.15%
2019/12/23	2	36.63	0	0.00	36.05	2	1,197	0.17%
2019/12/20	2	35.15	2	34.98	34.60	0	1,052	0.00%
2019/12/19	0	0.00	1	34.50	34.60	-1	1,001	-0.10%
2019/12/17	4	34.13	6	34.01	33.30	-2	1,122	-0.18%
2019/11/21	1	33.55	4	34.00	33.45	-3	1,190	-0.25%
2019/11/19	2	31.75	0	0.00	31.60	2	1,117	0.18%
2019/11/13	1	31.85	0	0.00	31.85	1	1,145	0.09%
2019/10/31	3	32.48	0	0.00	32.45	3	1,209	0.25%
2019/10/30	0	0.00	3	33.15	33.10	-3	1,210	-0.25%
2019/10/15	0	0.00	3	33.77	33.60	-3	1,390	-0.22%
2019/10/14	0	0.00	1	33.80	33.50	-1	1,395	-0.07%
2019/09/23	3	36.37	5	36.69	36.30	-2	1,430	-0.14%
2019/09/18	2	34.00	16	34.01	33.80	-14	1,350	-1.04%
2019/09/16	0	0.00	1	33.55	33.50	-1	1,489	-0.07%
2019/09/09	3	34.55	7	35.14	34.60	-4	1,740	-0.23%
2019/09/03	6	32.77	2	33.05	32.60	4	1,786	0.22%
2019/09/02	10	32.45	0	0.00	32.50	10	1,776	0.56%
2019/08/23	0	0.00	1	32.50	32.50	-1	1,817	-0.06%
2019/08/15	0	0.00	1	31.05	31.05	-1	1,885	-0.05%
2019/08/13	0	0.00	5	31.70	31.55	-5	1,969	-0.25%
2019/08/06	2	32.80	0	0.00	33.05	2	2,116	0.09%
2019/08/05	1	34.25	0	0.00	33.90	1	2,122	0.05%
2019/08/02	0	0.00	1	34.45	34.40	-1	2,159	-0.05%
2019/07/31	1	35.35	0	0.00	35.10	1	2,251	0.04%
2019/07/30	0	0.00	1	35.20	35.20	-1	2,272	-0.04%
2019/07/26	0	0.00	1	37.10	37.00	-1	2,259	-0.04%
2019/07/25	0	0.00	1	36.85	36.80	-1	2,221	-0.05%
2019/07/11	1	35.50	0	0.00	35.10	1	2,374	0.04%
2019/07/10	0	0.00	3	35.55	35.45	-3	2,429	-0.12%
2019/07/03	1	36.55	0	0.00	36.30	1	2,546	0.04%
2019/07/01	0	0.00	1	36.00	36.00	-1	2,576	-0.04%
2019/06/28	0	0.00	9	35.50	35.50	-9	2,591	-0.35%
2019/06/27	9	36.10	1	36.05	35.75	8	2,614	0.31%
2019/06/25	1	34.35	0	0.00	34.25	1	2,628	0.04%
2019/06/24	5	35.20	0	0.00	34.90	5	2,724	0.18%
2019/06/21	2	39.45	3	38.93	35.85	-1	2,762	-0.04%
2019/06/20	0	0.00	3	38.53	38.35	-3	2,697	-0.11%
2019/06/19	7	38.66	13	38.82	38.60	-6	2,773	-0.22%
2019/06/18	0	0.00	1	35.50	35.35	-1	2,643	-0.04%
2019/06/17	3	34.92	3	35.10	35.15	0	2,689	0.00%
2019/06/14	8	34.98	1	34.90	34.90	7	2,905	0.24%
2019/06/13	1	34.00	0	0.00	33.50	1	2,984	0.03%
2019/06/12	2	34.68	2	35.00	34.00	0	3,264	0.00%
2019/05/23	1	32.65	0	0.00	32.50	1	3,594	0.03%
2019/05/22	1	34.00	0	0.00	33.80	1	3,638	0.03%
2019/05/21	0	0.00	1	33.95	34.20	-1	3,672	-0.03%
2019/05/20	0	0.00	1	35.35	33.10	-1	3,733	-0.03%
2019/05/17	4	32.73	6	32.48	32.35	-2	3,741	-0.05%
2019/05/16	1	33.85	2	34.90	33.05	-1	3,755	-0.03%
2019/05/15	15	34.54	1	34.65	34.65	14	3,702	0.38%
2019/05/10	3	33.65	0	0.00	32.40	3	3,668	0.08%
2019/05/07	1	37.90	0	0.00	37.35	1	3,632	0.03%
2019/05/06	0	0.00	1	38.25	38.10	-1	3,626	-0.03%
2019/05/02	1	39.90	0	0.00	39.55	1	3,618	0.03%
2019/04/26	3	39.73	5	39.55	39.00	-2	3,619	-0.06%
2019/04/22	2	39.30	0	0.00	39.20	2	3,576	0.06%
2019/04/19	3	38.53	0	0.00	38.95	3	3,575	0.08%
2019/04/18	0	0.00	19	39.06	38.10	-19	3,560	-0.53%
2019/04/17	1	40.70	2	41.88	40.00	-1	3,536	-0.03%
2019/04/16	1	41.00	0	0.00	41.00	1	3,458	0.03%
2019/04/15	7	39.56	0	0.00	39.10	7	3,406	0.21%
2019/04/11	3	39.43	0	0.00	39.00	3	3,385	0.09%
2019/04/10	0	0.00	1	39.10	39.10	-1	3,375	-0.03%
2019/04/01	10	39.35	1	39.40	39.20	9	3,355	0.27%
2019/03/29	1	39.50	0	0.00	39.90	1	3,323	0.03%
2019/03/27	1	40.00	2	40.13	40.00	-1	3,279	-0.03%
2019/03/26	0	0.00	2	38.95	39.50	-2	3,166	-0.06%
2019/03/20	3	38.10	3	38.55	38.10	0	3,078	0.00%
2019/03/19	34	39.81	37	39.67	37.35	-3	3,027	-0.10%
2019/03/18	6	37.91	5	38.23	38.50	1	2,779	0.04%
2019/03/15	6	34.62	15	34.99	35.00	-9	2,672	-0.34%
2019/03/14	11	33.71	13	32.95	33.85	-2	2,396	-0.08%
2019/03/07	2	29.40	6	29.01	28.80	-4	2,269	-0.18%
2019/03/06	10	29.25	1	29.25	29.25	9	2,313	0.39%
2019/02/26	1	28.75	0	0.00	28.35	1	2,544	0.04%
2019/02/21	0	0.00	3	28.30	29.00	-3	2,629	-0.11%
2019/02/19	1	29.45	2	29.10	29.10	-1	2,560	-0.04%
2019/02/18	0	0.00	2	27.73	27.95	-2	2,494	-0.08%
2019/02/14	0	0.00	2	26.70	26.40	-2	2,542	-0.08%
2019/02/11	0	0.00	4	25.95	26.80	-4	2,658	-0.15%
2019/01/30	0	0.00	2	25.65	25.65	-2	2,670	-0.07%
2019/01/29	3	26.25	0	0.00	26.10	3	2,669	0.11%
2019/01/28	4	26.53	2	26.25	25.85	2	2,649	0.08%
2019/01/22	1	25.20	1	25.35	24.65	0	2,673	0.00%
2019/01/21	1	24.80	1	24.70	24.60	0	2,673	0.00%
2019/01/18	3	23.90	0	0.00	23.80	3	2,685	0.11%
2019/01/16	0	0.00	1	25.00	24.70	-1	2,716	-0.04%
2019/01/15	1	24.60	0	0.00	24.70	1	2,714	0.04%
2019/01/07	1	24.90	0	0.00	24.60	1	2,799	0.04%
2019/01/03	0	0.00	3	25.30	25.20	-3	2,846	-0.11%
2019/01/02	4	25.80	0	0.00	25.95	4	2,864	0.14%
2018/12/26	2	28.18	0	0.00	26.90	2	2,945	0.07%
2018/12/18	1	27.90	1	28.00	27.70	0	2,953	0.00%
2018/12/17	3	29.00	0	0.00	28.40	3	2,974	0.10%
2018/12/13	1	29.80	0	0.00	28.85	1	3,134	0.03%
2018/12/10	1	26.25	0	0.00	26.10	1	3,105	0.03%
2018/12/07	0	0.00	2	26.80	27.30	-2	3,097	-0.06%
2018/12/06	0	0.00	1	26.55	26.10	-1	3,086	-0.03%
2018/12/05	0	0.00	1	28.35	28.30	-1	3,066	-0.03%
2018/12/03	1	29.00	4	29.39	29.20	-3	3,080	-0.10%
2018/11/30	4	28.70	4	29.24	28.60	0	3,070	0.00%
2018/11/29	5	28.87	1	28.45	28.40	4	3,068	0.13%
2018/11/28	1	27.50	1	27.40	27.40	0	3,029	0.00%
2018/11/27	0	0.00	2	26.85	27.00	-2	3,120	-0.06%
2018/11/26	7	27.05	2	26.95	26.80	5	3,227	0.15%
2018/11/23	4	29.35	6	26.24	25.85	-2	3,178	-0.06%
2018/11/22	12	26.30	26	26.58	26.70	-14	3,106	-0.45%
2018/11/14	20	24.45	20	24.50	24.00	0	3,110	0.00%
2018/11/13	20	24.15	2	25.38	24.90	18	3,087	0.58%
2018/11/12	1	24.50	0	0.00	24.65	1	3,018	0.03%
2018/11/08	0	0.00	1	23.05	22.35	-1	2,995	-0.03%
2018/11/07	1	22.00	40	22.16	22.55	-39	3,010	-1.30%
2018/11/06	40	21.60	0	0.00	20.50	40	3,039	1.32%
2018/11/05	0	0.00	9	20.50	21.15	-9	3,087	-0.29%
2018/11/01	0	0.00	25	21.10	21.35	-25	3,132	-0.80%
2018/10/31	25	20.15	1	20.10	20.20	24	3,126	0.77%
2018/10/29	1	18.65	0	0.00	19.00	1	3,158	0.03%
2018/10/26	6	19.38	0	0.00	18.85	6	3,200	0.19%
2018/10/25	2	19.50	0	0.00	19.65	2	3,196	0.06%
2018/10/24	1	21.40	0	0.00	21.15	1	3,190	0.03%
2018/10/12	1	22.80	1	24.05	24.60	0	3,387	0.00%
2018/10/08	1	29.30	1	28.75	28.90	0	3,448	0.00%
2018/10/05	3	28.65	2	29.58	28.75	1	3,464	0.03%
2018/10/04	1	32.20	2	31.70	30.85	-1	3,488	-0.03%
2018/10/03	1	35.00	0	0.00	32.40	1	3,632	0.03%
2018/10/02	2	35.28	0	0.00	35.00	2	3,755	0.05%
2018/10/01	0	0.00	1	36.05	35.75	-1	3,821	-0.03%
2018/09/28	1	35.65	1	36.45	35.75	0	3,978	0.00%
2018/09/27	2	36.53	0	0.00	36.10	2	4,132	0.05%
2018/09/26	0	0.00	1	38.20	37.00	-1	4,340	-0.02%
2018/09/25	2	36.93	1	36.70	36.90	1	4,569	0.02%
2018/09/20	2	36.70	1	36.65	36.95	1	5,195	0.02%
2018/09/19	4	40.06	6	39.23	38.05	-2	5,237	-0.04%
2018/09/18	2	38.60	0	0.00	37.35	2	5,270	0.04%
2018/09/17	0	0.00	1	36.40	36.20	-1	5,414	-0.02%
2018/09/14	0	0.00	5	36.20	36.60	-5	5,661	-0.09%
2018/09/13	6	35.45	7	35.83	35.30	-1	5,935	-0.02%
2018/09/12	2	35.70	0	0.00	35.20	2	6,269	0.03%
2018/09/11	3	36.02	3	36.27	36.05	0	6,611	0.00%
2018/09/10	3	35.48	2	37.15	35.00	1	6,919	0.01%
2018/09/07	0	0.00	1	37.60	37.05	-1	7,192	-0.01%
2018/09/06	0	0.00	1	38.90	38.35	-1	7,280	-0.01%
2018/09/05	0	0.00	2	38.88	38.15	-2	7,641	-0.03%
2018/09/03	3	38.87	4	39.65	37.40	-1	7,856	-0.01%
2018/08/31	7	39.69	11	38.75	39.90	-4	7,891	-0.05%
2018/08/30	2	36.43	0	0.00	36.90	2	7,861	0.03%
2018/08/29	5	37.20	3	35.50	36.50	2	7,909	0.03%
2018/08/28	3	35.00	2	35.30	35.00	1	8,048	0.01%
2018/08/24	1	34.40	5	34.90	34.50	-4	8,175	-0.05%
2018/08/23	12	36.22	7	37.06	35.30	5	8,274	0.06%
2018/08/22	7	35.61	14	35.19	36.35	-7	8,297	-0.08%
2018/08/21	1	34.15	0	0.00	34.15	1	8,296	0.01%
2018/08/17	2	36.50	0	0.00	35.30	2	8,324	0.02%
2018/08/14	6	36.00	2	35.40	35.50	4	8,324	0.05%
2018/08/10	3	40.30	0	0.00	38.70	3	8,575	0.03%
2018/08/09	0	0.00	2	39.35	38.65	-2	8,835	-0.02%
2018/08/08	1	40.50	10	40.48	40.10	-9	9,082	-0.10%
2018/08/06	6	41.00	0	0.00	40.90	6	9,252	0.06%
2018/08/02	4	42.76	1	44.20	42.35	3	9,410	0.03%
2018/08/01	5	46.20	5	45.30	44.85	0	9,461	0.00%
2018/07/31	1	44.80	0	0.00	45.60	1	9,520	0.01%
2018/07/26	1	46.50	0	0.00	46.55	1	10,005	0.01%
2018/07/25	0	0.00	1	48.10	47.00	-1	10,381	-0.01%
2018/07/23	5	47.46	8	47.29	47.15	-3	10,464	-0.03%
2018/07/20	7	46.04	0	0.00	45.20	7	10,498	0.07%
2018/07/19	8	45.66	4	45.36	45.00	4	10,644	0.04%
2018/07/18	1	46.60	0	0.00	46.20	1	10,796	0.01%
2018/07/17	0	0.00	1	48.00	47.25	-1	10,883	-0.01%
2018/07/16	3	48.83	4	48.05	48.00	-1	11,280	-0.01%
2018/07/13	1	48.25	0	0.00	48.20	1	11,245	0.01%
2018/07/11	0	0.00	8	47.80	48.10	-8	11,705	-0.07%
2018/07/10	9	45.34	6	45.75	45.60	3	11,634	0.03%
2018/07/09	4	47.94	5	48.52	47.50	-1	11,760	-0.01%
2018/07/06	0	0.00	5	48.00	48.55	-5	11,839	-0.04%
2018/07/05	4	49.35	13	48.11	47.75	-9	11,778	-0.08%
2018/07/04	3	49.67	15	49.58	49.00	-12	11,826	-0.10%
2018/07/03	19	52.33	8	50.58	50.00	11	11,863	0.09%
2018/07/02	38	54.12	24	53.17	51.40	14	11,591	0.12%
2018/06/29	21	49.48	17	49.22	50.40	4	11,188	0.04%
2018/06/28	1	48.00	0	0.00	45.85	1	10,976	0.01%
2018/06/27	0	0.00	3	48.05	47.70	-3	10,885	-0.03%
2018/06/26	5	46.60	10	47.34	47.50	-5	10,755	-0.05%
2018/06/25	10	46.84	8	47.13	44.50	2	10,586	0.02%
2018/06/22	8	50.60	21	51.28	49.00	-13	10,353	-0.13%
2018/06/21	30	49.73	15.1	49.81	50.10	14.9	10,077	0.15%
2018/06/20	21	46.29	25	46.92	46.10	-4	9,813	-0.04%
2018/06/19	17	46.72	20.1	45.21	47.15	-3.1	9,495	-0.03%
2018/06/15	3	41.22	6	41.65	42.90	-3	9,375	-0.03%
2018/06/14	5	39.76	6	40.34	40.15	-1	9,233	-0.01%
2018/06/13	23	43.12	4	41.64	39.00	19	9,282	0.20%
2018/06/12	2	39.08	6	39.12	39.35	-4	9,006	-0.04%
2018/06/11	1	37.10	0	0.00	37.65	1	9,064	0.01%
2018/06/08	3	35.80	1	35.70	35.95	2	9,002	0.02%
2018/06/05	9	40.11	7	39.15	38.20	2	8,871	0.02%
2018/06/04	5	42.33	3	40.72	42.30	2	8,700	0.02%
2018/06/01	2	39.75	0	0.00	38.80	2	8,669	0.02%
2018/05/31	5	40.00	1	38.00	39.45	4	8,675	0.05%
2018/05/30	11	38.57	0	0.00	38.70	11	8,661	0.13%
2018/05/29	1	37.00	4	36.63	37.50	-3	8,673	-0.03%
2018/05/28	1	34.80	8	35.07	35.00	-7	8,672	-0.08%
2018/05/25	2	34.90	0	0.00	34.80	2	8,726	0.02%
2018/05/24	0	0.00	7	34.64	34.90	-7	8,796	-0.08%
2018/05/23	0	0.00	7	35.24	35.50	-7	8,985	-0.08%
2018/05/22	7	35.66	6	35.10	35.80	1	9,216	0.01%
2018/05/21	12	37.92	22	37.79	37.00	-10	9,236	-0.11%
2018/05/18	1	35.00	4	35.10	35.60	-3	9,168	-0.03%
2018/05/17	21	36.35	7	36.46	36.60	14	9,229	0.15%
2018/05/16	3	36.00	9	34.95	33.80	-6	9,069	-0.07%
2018/05/15	5	36.50	0	0.00	36.50	5	8,844	0.06%
2018/05/14	3	32.83	3	32.73	33.20	0	8,863	0.00%
2018/05/11	0	0.00	5	30.70	30.20	-5	8,709	-0.06%
2018/05/10	3	30.80	0	0.00	30.15	3	8,637	0.03%
2018/05/09	2	31.33	0	0.00	31.00	2	8,554	0.02%
2018/05/08	0	0.00	1	31.65	30.90	-1	8,544	-0.01%
2018/05/07	9	31.55	12	31.24	31.00	-3	8,596	-0.03%
2018/05/04	3	32.05	3	31.87	31.10	0	8,574	0.00%
2018/05/03	17	32.99	4	32.48	31.90	13	8,483	0.15%
2018/05/02	5	31.96	24	33.24	30.90	-19	8,397	-0.23%
2018/04/30	0	0.00	3	33.95	33.95	-3	8,158	-0.04%
2018/04/27	9	30.05	1	30.90	30.90	8	8,131	0.10%
2018/04/25	19	30.45	2	31.15	29.90	17	7,863	0.22%
2018/04/24	2	30.68	0	0.00	29.00	2	7,654	0.03%
2018/04/23	5	34.14	2.1	33.81	32.20	2.9	7,447	0.04%
2018/04/20	13.1	35.88	13	36.69	35.50	0.1	7,296	0.00%
2018/04/18	6	30.49	12	27.38	31.40	-6	6,821	-0.09%
2018/04/17	0	0.00	2	28.70	28.55	-2	6,457	-0.03%
2018/04/16	10	32.10	1	33.55	31.70	9	6,250	0.14%
2018/04/13	2	32.93	20	33.80	32.95	-18	6,134	-0.29%
2018/04/12	5	35.37	14	37.32	33.30	-9	5,835	-0.15%
2018/04/11	9	36.98	3	37.35	36.90	6	5,665	0.11%
2018/04/10	3	37.35	4	37.43	36.00	-1	5,565	-0.02%
2018/04/09	4	41.15	3	40.23	38.70	1	5,342	0.02%
2018/04/02	0	0.00	3	42.83	42.95	-3	5,039	-0.06%
2018/03/31	1	41.35	1	41.45	41.45	0	5,014	0.00%
2018/03/29	0	0.00	1	41.40	40.55	-1	4,959	-0.02%
2018/03/27	0.9	38.20	0	0.00	38.30	0.9	4,959	0.02%
2018/03/23	0	0.00	12	32.75	34.00	-12	4,884	-0.25%
2018/03/21	11	40.17	14	38.18	40.35	-3	4,771	-0.06%
2018/03/20	11	36.09	11	34.38	36.70	0	4,550	0.00%
2018/03/19	13	32.87	16	32.78	33.40	-3	4,382	-0.07%
2018/03/16	5	30.44	0	0.00	30.40	5	4,204	0.12%
2018/03/15	17	31.46	14	30.94	32.20	3	4,071	0.07%
2018/03/14	6	29.30	3.5	29.30	29.30	2.5	3,787	0.07%
2018/03/13	3	25.93	0	0.00	26.65	3	3,766	0.08%
2018/03/12	8	24.22	4	23.86	24.25	4	3,704	0.11%
2018/03/09	2	22.35	0	0.00	22.05	2	3,598	0.06%
2018/03/06	5	23.85	6	24.00	24.50	-1	3,428	-0.03%
2018/03/05	16	23.70	6	23.55	23.90	10	3,361	0.30%
2018/03/02	2	23.60	6	23.03	23.75	-4	3,256	-0.12%
2018/03/01	1	21.50	4	21.19	21.75	-3	3,151	-0.10%
2018/02/27	6	20.98	0	0.00	19.80	6	3,066	0.20%
2018/02/26	13	19.84	1	19.75	19.75	12	2,980	0.40%
2018/02/23	2	20.18	5	20.55	18.65	-3	2,888	-0.10%
2018/02/22	16	20.22	15.5	20.09	20.60	0.5	2,673	0.02%
2018/02/21	2	19.08	58	19.34	19.35	-56	2,419	-2.31%
2018/02/12	9	16.80	20	16.81	17.60	-11	2,351	-0.47%
2018/02/09	70	15.14	17	15.20	16.00	53	2,163	2.45%
2018/02/08	25	13.56	21	13.47	14.55	4	1,950	0.21%
2018/02/07	21	13.25	20	12.65	13.25	1	1,790	0.06%
2018/02/05	20	13.00	0	0.00	12.90	20	1,639	1.22%
2018/02/02	0	0.00	15	13.40	13.50	-15	1,605	-0.93%
2018/02/01	15	13.89	10	13.50	13.80	5	1,591	0.31%
2018/01/31	10	12.70	12	13.12	14.10	-2	1,535	-0.13%
2018/01/30	11.4	14.05	1	13.65	13.50	10.4	1,431	0.73%
2018/01/29	3	14.50	0	0.00	14.60	3	1,284	0.23%
2018/01/26	0	0.00	2	12.35	13.30	-2	1,164	-0.17%
2018/01/25	0	0.00	20	12.71	12.10	-20	1,055	-1.89%
2018/01/24	20	12.40	4	11.95	12.40	16	914	1.75%
2018/01/22	0.1	10.50	0	0.00	10.55	0.1	733	0.01%
2018/01/16	0.1	10.50	0	0.00	10.55	0.1	751	0.01%
2018/01/15	0.1	10.50	0	0.00	10.55	0.1	773	0.01%
2018/01/10	4	10.83	0	0.00	10.80	4	782	0.51%
2018/01/04	6	10.84	0	0.00	10.85	6	902	0.66%