友達 (2409)-日盛-復興券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
38,126張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	18.40	0	0.00	18.50	1	43,719	0.00%
2023/04/06	0	0.00	5	18.58	18.60	-5	43,763	-0.01%
2023/03/29	0	0.00	2	18.45	18.50	-2	45,524	0.00%
2023/03/28	2.2	18.15	0	0.00	18.15	2.2	46,138	0.00%
2023/03/27	1	18.70	6	18.57	18.45	-5	46,692	-0.01%
2023/03/24	0	0.00	3	18.47	18.50	-3	49,058	-0.01%
2023/03/22	2	18.15	1	18.30	18.15	1	49,429	0.00%
2023/03/21	1	18.20	1	18.50	18.25	0	49,765	0.00%
2023/03/20	1	17.95	0	0.00	18.00	1	49,641	0.00%
2023/03/17	0	0.00	2	18.00	18.00	-2	49,695	0.00%
2023/03/16	0	0.00	2	17.75	17.75	-2	48,865	0.00%
2023/03/14	5.4	17.69	0	0.00	17.65	5.4	49,228	0.01%
2023/03/13	2	18.10	0	0.00	18.25	2	49,264	0.00%
2023/03/10	2.2	18.15	10	18.20	18.15	-7.8	49,281	-0.02%
2023/03/09	20	18.79	1	19.35	18.50	19	49,190	0.04%
2023/03/08	0	0.00	2	19.25	19.25	-2	49,085	0.00%
2023/03/07	0	18.75	0	0.00	19.15	0	48,949	0.00%
2023/03/06	10	19.20	2	19.30	19.25	8	48,818	0.02%
2023/03/03	0	0.00	4	18.75	18.95	-4	48,411	-0.01%
2023/03/02	4	18.30	18	18.35	18.25	-14	47,460	-0.03%
2023/03/01	3	18.50	0	0.00	18.65	3	47,233	0.01%
2023/02/24	18	18.72	3	18.75	18.60	15	46,978	0.03%
2023/02/23	0	0.00	1	18.30	18.30	-1	46,230	0.00%
2023/02/21	3	18.50	11	18.60	18.60	-8	45,982	-0.02%
2023/02/20	0	0.00	7.2	18.74	18.85	-7.2	45,895	-0.02%
2023/02/17	0	0.00	22	18.20	18.20	-22	44,582	-0.05%
2023/02/16	0	0.00	1	17.85	17.95	-1	43,864	0.00%
2023/02/15	0	0.00	2	17.55	17.25	-2	43,489	0.00%
2023/02/14	2	16.73	6.6	17.13	17.15	-4.6	43,215	-0.01%
2023/02/13	5	16.59	0	0.00	16.55	5	42,762	0.01%
2023/02/10	2	17.30	0	0.00	17.15	2	42,400	0.00%
2023/02/09	0	0.00	5	17.76	17.65	-5	41,994	-0.01%
2023/02/08	4	17.59	4	17.34	17.70	0	41,630	0.00%
2023/02/07	0	0.00	6	17.01	17.00	-6	40,398	-0.01%
2023/02/06	0	0.00	10	16.60	16.50	-10	40,236	-0.02%
2023/02/03	1	16.50	0	0.00	16.50	1	40,672	0.00%
2023/02/02	0	0.00	2	16.80	16.80	-2	40,872	0.00%
2023/02/01	4	16.58	0	0.00	16.65	4	41,182	0.01%
2023/01/31	32	16.80	3	16.83	16.75	29	42,479	0.07%
2023/01/30	0.2	16.45	117.8	16.61	16.65	-117.6	42,406	-0.28%	大賣/鉅額交易
2023/01/13	2.2	15.90	0	0.00	15.90	2.2	43,423	0.01%
2023/01/12	0	0.00	2	15.95	15.95	-2	44,537	0.00%
2023/01/11	0.4	16.08	0	0.00	16.10	0.4	45,285	0.00%
2023/01/10	1	15.90	30	15.95	16.00	-29	46,000	-0.06%
2023/01/06	0	0.00	2	15.75	15.95	-2	47,852	0.00%
2023/01/05	4	15.59	1	15.85	15.55	3	48,422	0.01%
2023/01/04	30.1	15.80	2	15.78	15.70	28.1	49,226	0.06%
2023/01/03	1	15.40	1	15.45	15.45	0	49,698	0.00%
2022/12/30	0.2	15.05	1	15.10	15.00	-0.8	50,119	0.00%
2022/12/29	10	15.10	0	0.00	15.10	10	50,577	0.02%
2022/12/28	1	15.15	0	0.00	15.15	1	50,869	0.00%
2022/12/23	0	0.00	10	15.45	15.40	-10	54,725	-0.02%
2022/12/22	61	15.30	4	15.34	15.30	57	55,785	0.10%
2022/12/21	3.4	14.74	0	0.00	14.65	3.4	55,453	0.01%
2022/12/19	4.2	15.08	0	0.00	14.95	4.2	57,148	0.01%
2022/12/16	3.2	15.16	0	0.00	15.05	3.2	56,796	0.01%
2022/12/15	1.2	15.52	0	0.00	15.50	1.2	54,587	0.00%
2022/12/13	32	15.70	0	0.00	15.45	32	54,971	0.06%
2022/12/12	0.2	15.55	0	0.00	15.70	0.2	55,453	0.00%
2022/12/08	20	15.65	0	0.00	15.65	20	57,008	0.04%
2022/12/07	88.2	15.85	61	15.86	15.65	27.2	57,693	0.05%
2022/12/06	31	16.01	0	0.00	16.00	31	58,516	0.05%
2022/12/05	0	0.00	53	16.50	16.55	-53	58,696	-0.09%
2022/12/01	7	16.30	0	0.00	16.35	7	59,553	0.01%
2022/11/30	1	16.20	0	0.00	16.10	1	59,199	0.00%
2022/11/29	3	16.05	0	0.00	16.15	3	59,111	0.01%
2022/11/25	4	16.30	0	0.00	16.30	4	60,387	0.01%
2022/11/24	10	16.30	0	0.00	16.30	10	60,733	0.02%
2022/11/23	7.1	16.50	2	16.50	16.50	5.1	62,915	0.01%
2022/11/22	24	16.21	0	0.00	16.05	24	62,819	0.04%
2022/11/21	6	16.38	4	16.40	16.35	2	63,211	0.00%
2022/11/17	5.2	17.15	0	0.00	17.05	5.2	63,460	0.01%
2022/11/15	0	0.00	3	18.07	18.10	-3	64,293	0.00%
2022/11/11	1	17.70	3	17.93	17.70	-2	64,059	0.00%
2022/11/10	2	17.40	0	0.00	17.35	2	64,067	0.00%
2022/11/07	2.2	17.80	10.6	17.85	17.80	-8.5	64,177	-0.01%
2022/11/04	0	0.00	11	17.65	17.90	-11	64,879	-0.02%
2022/11/03	22	17.81	0	0.00	17.60	22	64,808	0.03%
2022/11/02	0.2	17.90	5.2	17.92	18.05	-5.1	65,529	-0.01%
2022/11/01	0	0.00	15	17.45	17.50	-15	66,155	-0.02%
2022/10/31	1.2	16.92	1	17.45	16.90	0.2	66,975	0.00%
2022/10/27	2.4	16.26	5	17.06	17.40	-2.6	66,873	0.00%
2022/10/26	1	16.65	0	0.00	17.15	1	65,962	0.00%
2022/10/25	2	17.05	0	0.00	16.85	2	66,131	0.00%
2022/10/24	9.4	17.41	8	17.33	17.10	1.4	66,212	0.00%
2022/10/21	11	17.99	0	0.00	17.90	11	65,906	0.02%
2022/10/20	216.4	18.24	222	18.12	18.70	-5.6	65,992	-0.01%	大買/大賣/
2022/10/19	35.2	17.75	3	18.15	18.15	32.2	65,414	0.05%
2022/10/18	32	18.29	70	18.57	18.20	-38	65,202	-0.06%
2022/10/17	227	17.88	250.6	18.10	18.00	-23.6	65,010	-0.04%	大買/大賣/
2022/10/14	11.3	17.22	13	17.22	17.15	-1.8	63,849	0.00%
2022/10/13	0	0.00	2	16.73	16.80	-2	63,630	0.00%
2022/10/12	7.3	15.73	1	16.45	16.45	6.3	63,069	0.01%
2022/10/11	0.6	16.27	7	16.45	16.45	-6.4	62,667	-0.01%
2022/09/28	4.1	14.74	0	0.00	14.70	4.1	63,507	0.01%
2022/09/27	7	15.01	0	0.00	15.05	7	63,226	0.01%
2022/09/26	5	15.21	1	15.20	15.10	4	63,485	0.01%
2022/09/23	5.1	16.12	2	15.85	15.80	3.1	64,113	0.00%
2022/09/22	17	16.22	0	0.00	16.25	17	64,078	0.03%
2022/09/21	10	16.53	1	16.50	16.80	9	63,617	0.01%
2022/09/20	24.5	17.29	1	18.05	17.10	23.5	61,581	0.04%
2022/09/19	1	17.90	6	17.89	17.95	-5	60,728	-0.01%
2022/09/16	62	18.05	18.3	18.02	18.10	43.8	60,970	0.07%
2022/09/15	0	0.00	54.2	17.93	18.00	-54.2	60,958	-0.09%
2022/09/14	0	0.00	2	17.15	17.05	-2	59,503	0.00%
2022/09/13	0	0.00	1	17.35	17.35	-1	59,645	0.00%
2022/09/12	0	0.00	6	17.38	17.25	-6	60,085	-0.01%
2022/09/07	7	17.46	1	17.40	17.40	6	60,637	0.01%
2022/09/06	12	17.44	9	17.52	17.50	3	60,539	0.00%
2022/09/05	0	0.00	9	17.26	17.40	-9	60,114	-0.01%
2022/09/02	19.3	16.89	7	17.00	16.90	12.3	59,441	0.02%
2022/09/01	36	16.97	20	17.04	17.10	16	58,832	0.03%
2022/08/31	0	0.00	46	16.26	16.75	-46	58,024	-0.08%
2022/08/30	20	16.50	0	0.00	16.40	20	57,520	0.03%
2022/08/29	30	15.68	0	0.00	15.75	30	56,864	0.05%
2022/08/26	1	16.10	0	0.00	16.15	1	56,407	0.00%
2022/08/24	0	0.00	21	16.31	16.15	-21	56,683	-0.04%
2022/08/23	3	16.08	3	16.00	16.00	0	57,329	0.00%
2022/08/22	0	0.00	2	16.85	16.95	-2	56,343	0.00%
2022/08/19	5	16.38	27	16.39	16.95	-22	56,269	-0.04%
2022/08/18	4	15.76	7	15.70	15.70	-3	53,985	-0.01%
2022/08/17	3.2	15.98	8	16.08	16.15	-4.8	54,356	-0.01%
2022/08/16	2	15.75	37	15.68	15.85	-35	53,874	-0.06%
2022/08/15	4	15.25	0	0.00	15.25	4	53,367	0.01%
2022/08/12	0	0.00	1	15.20	15.10	-1	53,517	0.00%
2022/08/11	16.6	14.76	5	15.09	15.30	11.6	54,210	0.02%
2022/08/10	0	0.00	1	14.25	14.35	-1	54,278	0.00%
2022/08/09	0	0.00	2	14.25	14.45	-2	54,364	0.00%
2022/08/08	3	14.17	18	14.19	14.20	-15	54,578	-0.03%
2022/08/05	0.2	14.00	0	0.00	13.95	0.2	54,376	0.00%
2022/08/04	1	13.75	0	0.00	13.85	1	54,765	0.00%
2022/08/03	31	14.04	6	13.80	13.85	25	54,823	0.05%
2022/08/02	0	0.00	14	13.69	13.90	-14	55,331	-0.03%
2022/08/01	10	13.57	14	13.62	13.55	-4	55,090	-0.01%
2022/07/29	21.1	13.19	1	13.20	13.35	20.1	55,234	0.04%
2022/07/28	5.2	13.37	11	13.25	13.25	-5.9	54,704	-0.01%
2022/07/27	8	13.79	10	13.86	13.70	-2	53,948	0.00%
2022/07/26	0	0.00	8	14.41	14.30	-8	53,319	-0.02%
2022/07/25	3	14.43	0	0.00	14.45	3	54,054	0.01%
2022/07/22	2	15.00	2	15.10	14.85	0	55,317	0.00%
2022/07/21	3.3	14.64	1	14.50	14.80	2.3	56,585	0.00%
2022/07/20	0	0.00	3	14.92	14.90	-3	57,514	-0.01%
2022/07/19	1	14.55	21	14.63	14.55	-20	58,002	-0.03%
2022/07/18	0.2	14.55	13	14.63	14.65	-12.9	58,145	-0.02%
2022/07/15	2	14.30	44	14.40	14.30	-42	58,078	-0.07%
2022/07/14	7.2	14.45	3	14.55	14.60	4.2	58,312	0.01%
2022/07/13	0	0.00	6	15.02	14.95	-6	58,121	-0.01%
2022/07/12	1.2	14.39	0	0.00	14.25	1.2	58,172	0.00%
2022/07/11	8.3	15.04	3	14.85	14.75	5.3	58,036	0.01%
2022/07/08	0.2	15.65	5	15.56	15.55	-4.8	57,867	-0.01%
2022/07/07	0	0.00	8	14.81	15.20	-8	57,686	-0.01%
2022/07/06	5	15.23	5	15.99	14.95	0	57,824	0.00%
2022/07/05	0.5	14.65	1	14.95	14.85	-0.5	57,198	0.00%
2022/07/04	0	0.00	5	14.40	14.45	-5	57,114	-0.01%
2022/07/01	6	15.78	5	15.30	15.05	1	57,171	0.00%
2022/06/30	11	16.75	0	0.00	16.30	11	57,109	0.02%
2022/06/29	1	16.75	1	17.05	16.75	0	57,352	0.00%
2022/06/27	3	16.70	3	16.38	16.75	0	58,572	0.00%
2022/06/24	11	15.87	9	15.98	16.10	2	61,307	0.00%
2022/06/23	19	15.69	0	0.00	15.15	19	61,192	0.03%
2022/06/22	30	16.26	11	16.47	16.25	19	60,845	0.03%
2022/06/21	12	16.69	11	16.60	16.75	1	60,626	0.00%
2022/06/20	61	16.63	18	16.81	16.45	43	60,791	0.07%
2022/06/17	4	16.69	34	17.07	17.25	-30	60,359	-0.05%
2022/06/16	2	17.15	2	17.38	17.10	0	59,952	0.00%
2022/06/15	4	17.11	10	17.49	17.40	-6	60,520	-0.01%
2022/06/14	22	17.05	0	0.00	17.00	22	61,338	0.04%
2022/06/13	2	17.38	3	17.25	17.20	-1	63,946	0.00%
2022/06/10	7	17.82	0	0.00	17.75	7	65,242	0.01%
2022/06/09	5	18.00	10	18.05	18.05	-5	67,691	-0.01%
2022/06/06	1	17.60	3	17.80	17.75	-2	70,620	0.00%
2022/06/02	1	17.60	0	0.00	17.70	1	72,764	0.00%
2022/06/01	61	17.70	1	17.65	17.60	60	73,693	0.08%
2022/05/31	0	0.00	63	18.00	18.00	-63	74,434	-0.08%
2022/05/30	1	17.35	0	0.00	17.40	1	74,004	0.00%
2022/05/27	105	17.30	20	17.31	17.35	85	74,191	0.11%	大買/
2022/05/26	0	0.00	1	17.10	16.95	-1	74,545	0.00%
2022/05/25	5	16.82	0	0.00	17.05	5	74,985	0.01%
2022/05/24	1	17.00	7	16.95	16.85	-6	75,270	-0.01%
2022/05/23	5	17.12	101	17.20	17.05	-96	75,480	-0.13%	大賣/
2022/05/19	4	17.24	1	17.45	17.25	3	76,721	0.00%
2022/05/18	2	17.80	21	17.89	18.05	-19	76,173	-0.02%
2022/05/16	0	0.00	7	16.96	17.15	-7	75,680	-0.01%
2022/05/13	1	17.00	130	16.96	17.00	-129	76,411	-0.17%	大賣/鉅額交易
2022/05/12	16	17.14	23	17.31	17.10	-7	77,265	-0.01%
2022/05/11	2	17.10	11	17.24	17.10	-9	78,469	-0.01%
2022/05/10	13	17.25	0	0.00	17.40	13	79,407	0.02%
2022/05/09	5	17.55	0	0.00	17.30	5	80,378	0.01%
2022/05/06	3	17.50	1	17.85	17.95	2	80,533	0.00%
2022/05/05	0	0.00	28	18.07	18.05	-28	80,988	-0.03%
2022/05/04	2	17.78	7	17.84	17.65	-5	81,507	-0.01%
2022/05/03	10	17.65	25	17.56	17.70	-15	83,422	-0.02%
2022/04/29	4	17.06	25	17.04	17.15	-21	84,760	-0.02%
2022/04/28	26	16.49	20	17.05	17.10	6	87,323	0.01%
2022/04/27	12	16.01	23	16.19	16.30	-11	87,355	-0.01%
2022/04/26	9.3	17.19	5	17.70	17.00	4.3	85,712	0.01%
2022/04/25	9.4	17.83	0	0.00	17.70	9.4	84,497	0.01%
2022/04/22	1.1	18.27	1	18.45	18.45	0.1	84,090	0.00%
2022/04/21	35	18.46	2	18.60	18.55	33	84,821	0.04%
2022/04/20	11	18.80	10	18.60	18.85	1	84,854	0.00%
2022/04/19	112	18.86	0	0.00	18.55	112	85,321	0.13%	大買/鉅額交易
2022/04/18	11.2	18.55	10	18.75	18.40	1.2	87,675	0.00%
2022/04/15	11	19.10	1	19.30	19.05	10	88,261	0.01%
2022/04/14	0	19.65	10	19.54	19.45	-10	89,409	-0.01%
2022/04/13	2	19.58	11	19.57	19.55	-9	89,868	-0.01%
2022/04/12	3	19.12	9	19.02	19.05	-6	90,102	-0.01%
2022/04/11	11.3	19.20	2	19.55	19.00	9.3	90,530	0.01%
2022/04/08	2	19.68	1	19.65	19.70	1	90,360	0.00%
2022/04/07	16.2	19.74	4	19.55	19.50	12.2	91,183	0.01%
2022/04/01	6.2	19.64	45	19.61	19.70	-38.8	90,382	-0.04%
2022/03/31	13	19.80	2	19.85	19.85	11	90,483	0.01%
2022/03/30	40.2	20.05	54	20.05	20.00	-13.8	89,823	-0.02%
2022/03/29	9.2	20.07	96	20.02	20.05	-86.8	89,719	-0.10%
2022/03/28	44.2	20.27	0	0.00	20.45	44.2	87,499	0.05%
2022/03/25	18.2	20.83	0	0.00	20.65	18.2	88,385	0.02%
2022/03/24	30	21.15	1	21.30	21.05	29	89,059	0.03%
2022/03/23	20	21.25	44	21.17	21.30	-24	91,456	-0.03%
2022/03/22	82	21.04	2	21.10	21.15	80	94,748	0.08%
2022/03/21	18	21.13	15	21.07	21.10	3	97,063	0.00%
2022/03/18	13	20.99	3	20.93	21.05	10	97,527	0.01%
2022/03/17	7	21.17	85	21.22	21.25	-78	97,422	-0.08%
2022/03/16	60	21.87	149	21.92	21.15	-89	97,692	-0.09%	大賣/
2022/03/15	88	21.93	106	22.04	22.15	-18	99,439	-0.02%	大賣/
2022/03/14	51	21.99	193.2	22.07	22.30	-142.2	99,793	-0.14%	大賣/鉅額交易
2022/03/11	206	21.42	9	21.48	21.50	197	99,555	0.20%	大買/鉅額交易
2022/03/10	11	21.29	7	21.46	21.25	4	99,123	0.00%
2022/03/09	246	21.14	245.8	21.37	21.05	0.2	99,399	0.00%	大買/大賣/
2022/03/08	61	21.34	75	21.27	21.20	-14	98,690	-0.01%
2022/03/07	8	20.82	1	20.80	20.70	7	97,218	0.01%
2022/03/04	16	21.26	12	21.18	21.20	4	99,175	0.00%
2022/03/03	0	0.00	16	21.21	21.10	-16	99,128	-0.02%
2022/03/02	4	20.86	8	20.98	21.00	-4	99,573	0.00%
2022/03/01	0	0.00	1	21.00	20.95	-1	99,942	0.00%
2022/02/25	23	20.43	12	20.53	20.55	11	99,702	0.01%
2022/02/24	5	20.45	6	20.39	20.35	-1	100,627	0.00%
2022/02/23	0	0.00	0.3	20.80	20.70	-0.3	101,741	0.00%
2022/02/22	6.1	20.51	2	20.70	20.60	4.1	104,864	0.00%
2022/02/21	9	20.79	10	20.93	21.10	-1	109,597	0.00%
2022/02/18	5	20.35	0	0.00	20.40	5	109,862	0.00%
2022/02/17	0	0.00	10	20.50	20.60	-10	110,889	-0.01%
2022/02/16	23	20.60	22	20.70	20.45	1	111,129	0.00%
2022/02/15	26	20.54	30	20.93	20.40	-4	110,862	0.00%
2022/02/14	33	20.89	19	20.93	20.95	14	110,868	0.01%
2022/02/11	27.3	21.23	205	21.36	21.60	-177.8	111,298	-0.16%	大賣/鉅額交易
2022/02/10	6	21.84	6	21.84	21.90	0	111,699	0.00%
2022/02/09	37	21.61	52	21.57	21.70	-15	113,238	-0.01%
2022/02/08	3	20.67	3	20.85	20.70	0	116,009	0.00%
2022/02/07	0	0.00	15	20.42	20.85	-15	116,730	-0.01%
2022/01/26	12	20.05	1	20.20	20.15	11	118,058	0.01%
2022/01/25	300.9	19.76	9	19.79	19.60	291.9	118,100	0.25%	大買/鉅額交易
2022/01/24	125.2	20.49	1	20.35	20.30	124.2	117,332	0.11%	大買/鉅額交易
2022/01/21	193	21.19	242	21.32	21.10	-49	119,228	-0.04%	大買/大賣/
2022/01/20	54	22.35	7	22.58	22.35	47	122,621	0.04%
2022/01/19	67	21.79	40	21.75	21.75	27	121,778	0.02%
2022/01/18	60	22.08	195	21.89	21.85	-135	121,756	-0.11%	大賣/鉅額交易
2022/01/17	296	22.01	1	21.85	21.90	295	121,603	0.24%	大買/鉅額交易
2022/01/14	104	21.94	105	22.18	22.00	-1	121,525	0.00%	大買/大賣/
2022/01/13	119.9	22.47	74	22.37	22.40	45.9	121,397	0.04%	大買/
2022/01/12	197	22.78	225	22.88	22.65	-28	121,829	-0.02%	大買/大賣/
2022/01/11	162	22.86	137	22.90	22.85	25	121,171	0.02%	大買/大賣/
2022/01/10	131	22.51	135	22.49	22.50	-4	118,981	0.00%	大買/大賣/
2022/01/07	115	22.27	27	21.94	21.85	88	118,475	0.07%	大買/
2022/01/06	71	22.47	164	22.70	22.40	-93	117,540	-0.08%	大賣/
2022/01/05	5	22.79	18	22.80	22.80	-13	117,388	-0.01%
2022/01/04	93	23.05	90	22.95	22.95	3	117,762	0.00%
2022/01/03	1	22.65	2	22.65	22.60	-1	117,687	0.00%
2021/12/30	15	22.85	44	23.00	22.90	-29	117,656	-0.02%
2021/12/29	25	22.69	1	22.70	22.75	24	117,965	0.02%
2021/12/28	15	22.85	57	22.72	22.65	-42	119,889	-0.04%
2021/12/27	27	22.82	62.2	22.75	22.70	-35.2	120,475	-0.03%
2021/12/24	6	22.52	56	22.37	22.45	-50	121,100	-0.04%
2021/12/23	36	22.30	96	22.32	22.20	-60	123,508	-0.05%
2021/12/22	131	22.50	1.2	22.49	22.25	129.8	124,241	0.10%	大買/鉅額交易
2021/12/21	228.3	22.58	5	22.55	22.35	223.3	124,643	0.18%	大買/鉅額交易
2021/12/20	12	22.97	108	23.00	22.85	-96	125,389	-0.08%	大賣/
2021/12/17	201	22.84	48	23.21	23.10	153	125,587	0.12%	大買/鉅額交易
2021/12/16	457	23.29	126	23.27	23.15	331	124,834	0.27%	大買/大賣/鉅額交易
2021/12/15	43.5	21.64	345	21.81	22.90	-301.5	123,796	-0.24%	大賣/鉅額交易
2021/12/14	72	21.69	0	0.00	21.55	72	122,524	0.06%
2021/12/13	118	22.28	9	22.34	22.00	109	122,333	0.09%	大買/鉅額交易
2021/12/10	49	22.36	49	22.53	22.20	0	122,497	0.00%
2021/12/09	429	22.72	91	22.81	22.20	338	121,242	0.28%	大買/鉅額交易
2021/12/08	1	22.00	87.3	21.97	21.90	-86.3	117,288	-0.07%
2021/12/07	161	21.49	22	21.57	21.90	139	117,038	0.12%	大買/鉅額交易
2021/12/06	0	0.00	2	21.00	21.10	-2	115,509	0.00%
2021/12/03	15	21.03	81	21.20	20.85	-66	116,018	-0.06%
2021/12/02	2	20.45	93	20.44	20.50	-91	117,285	-0.08%
2021/12/01	1	20.35	51	20.29	20.50	-50	119,720	-0.04%
2021/11/30	34.1	20.62	3.3	20.26	20.10	30.8	119,877	0.03%
2021/11/29	1	19.95	9	20.28	20.65	-8	118,967	-0.01%
2021/11/26	48	21.17	27	20.77	20.55	21	119,196	0.02%
2021/11/25	3	21.05	7	21.18	21.05	-4	120,564	0.00%
2021/11/24	110	21.02	56.2	21.01	21.15	53.8	120,798	0.04%	大買/
2021/11/23	111.2	21.23	59	21.17	21.05	52.2	122,295	0.04%	大買/
2021/11/22	114	22.27	113.2	22.02	21.85	0.8	121,931	0.00%	大買/大賣/
2021/11/19	168	21.91	638	21.80	21.85	-470	122,249	-0.38%	大買/大賣/鉅額交易
2021/11/18	602.2	21.41	121.4	21.20	21.50	480.8	123,710	0.39%	大買/大賣/鉅額交易
2021/11/17	9	19.96	14	19.94	20.10	-5	120,102	0.00%
2021/11/16	82.2	19.76	5	19.80	19.60	77.2	121,541	0.06%
2021/11/15	0	0.00	2	20.20	20.30	-2	121,835	0.00%
2021/11/12	1	20.00	6	20.18	20.30	-5	122,827	0.00%
2021/11/11	42	20.20	46	20.32	19.90	-4	123,327	0.00%
2021/11/10	53.2	20.63	58	20.36	20.00	-4.8	124,091	0.00%
2021/11/09	29	20.84	162	20.76	20.55	-133	123,581	-0.11%	大賣/鉅額交易
2021/11/08	189	21.19	393.2	20.62	21.10	-204.2	122,103	-0.17%	大買/大賣/鉅額交易
2021/11/05	40	20.58	53	20.45	20.70	-13	120,920	-0.01%
2021/11/04	33.2	19.84	28	19.78	19.60	5.2	117,087	0.00%
2021/11/03	330	19.61	78	19.67	19.95	252	117,762	0.21%	大買/鉅額交易
2021/11/02	27	19.22	51.2	19.14	19.00	-24.2	117,883	-0.02%
2021/11/01	18	19.27	5	19.47	19.20	13	123,324	0.01%
2021/10/29	78.2	19.17	115	19.26	19.20	-36.8	133,563	-0.03%	大賣/
2021/10/28	133	18.75	155.2	18.90	19.15	-22.2	131,719	-0.02%	大買/大賣/
2021/10/27	20	17.58	8	17.48	17.60	12	126,919	0.01%
2021/10/26	5	17.15	8	17.18	17.25	-3	129,143	0.00%
2021/10/25	20	17.00	0	0.00	17.15	20	132,427	0.02%
2021/10/22	31.3	16.86	0	0.00	16.85	31.3	134,789	0.02%
2021/10/21	1	17.05	40	17.06	17.20	-39	135,428	-0.03%
2021/10/20	6	17.30	0	0.00	17.00	6	137,167	0.00%
2021/10/19	0	0.00	16	17.55	17.60	-16	138,629	-0.01%
2021/10/18	10	17.25	10	17.20	17.25	0	141,365	0.00%
2021/10/15	2	17.30	3	17.35	17.35	-1	145,146	0.00%
2021/10/13	18	16.98	0	0.00	16.80	18	147,065	0.01%
2021/10/12	5	17.05	10	17.30	17.05	-5	148,479	0.00%
2021/10/08	22	17.19	5	17.80	17.10	17	149,665	0.01%
2021/10/07	75	17.55	80	17.58	17.40	-5	152,030	0.00%
2021/10/06	70	17.63	76	17.75	17.50	-6	153,066	0.00%
2021/10/05	37	17.88	34	17.58	17.85	3	153,049	0.00%
2021/10/04	8	17.19	11	17.06	16.80	-3	153,365	0.00%
2021/10/01	21	17.56	5	17.84	17.25	16	158,101	0.01%
2021/09/30	40.3	17.77	6	18.23	17.65	34.3	158,013	0.02%
2021/09/29	98	17.91	161	17.83	18.10	-63	156,613	-0.04%	大賣/
2021/09/28	22	18.03	1.5	17.95	17.95	20.5	156,911	0.01%
2021/09/27	3	18.02	72.1	18.02	18.15	-69.1	158,220	-0.04%
2021/09/24	112	17.17	109.1	17.42	17.50	2.9	157,862	0.00%	大買/大賣/
2021/09/23	26.3	16.78	114	16.84	16.85	-87.7	158,006	-0.06%	大賣/
2021/09/22	107	16.68	46.2	16.61	16.95	60.9	159,084	0.04%	大買/
2021/09/17	2	17.68	4	17.61	17.45	-2	158,354	0.00%
2021/09/16	86	17.59	94	17.65	17.60	-8	159,195	-0.01%
2021/09/15	93	17.92	244	17.82	17.80	-151	161,304	-0.09%	大賣/鉅額交易
2021/09/14	1	17.60	30	17.80	17.65	-29	165,014	-0.02%
2021/09/13	64	17.96	126.2	17.73	17.95	-62.2	168,348	-0.04%	大賣/
2021/09/10	87.4	18.03	23.1	18.05	17.90	64.3	172,076	0.04%
2021/09/09	160	17.67	10	17.67	17.70	150	179,050	0.08%	大買/鉅額交易
2021/09/08	4	17.39	44	17.29	17.50	-40	184,944	-0.02%
2021/09/07	18	17.49	219	17.60	17.60	-201	189,676	-0.11%	大賣/鉅額交易
2021/09/06	35	16.71	71	16.59	16.95	-36	190,974	-0.02%
2021/09/03	2	17.38	20	17.36	17.25	-18	191,417	-0.01%
2021/09/02	228.1	17.32	57	17.31	17.25	171.1	195,925	0.09%	大買/鉅額交易
2021/09/01	52	17.91	27	17.87	17.80	25	198,642	0.01%
2021/08/31	94	17.58	6	17.75	17.60	88	200,162	0.04%
2021/08/30	7	17.96	0	0.00	18.00	7	205,952	0.00%
2021/08/27	34	18.25	28.1	18.36	18.10	5.9	208,608	0.00%
2021/08/26	15	17.90	103	18.08	17.90	-88	212,743	-0.04%	大賣/
2021/08/25	12	17.99	31.2	18.12	18.00	-19.2	217,778	-0.01%
2021/08/24	56	17.95	57	18.16	17.80	-1	226,141	0.00%
2021/08/23	16	19.04	13	19.05	19.05	3	232,921	0.00%
2021/08/20	56.1	19.18	36.3	19.14	19.05	19.8	235,866	0.01%
2021/08/19	47.2	20.05	6	19.93	19.75	41.2	238,274	0.02%
2021/08/18	13	20.29	76.3	20.47	20.70	-63.3	239,874	-0.03%
2021/08/17	17	19.95	6	19.90	19.85	11	245,325	0.00%
2021/08/16	26	19.98	7	20.21	19.90	19	249,064	0.01%
2021/08/13	19	20.49	5	20.55	20.40	14	252,869	0.01%
2021/08/12	3	20.87	2	20.70	20.75	1	257,186	0.00%
2021/08/11	11	20.95	21	21.10	20.85	-10	268,467	0.00%
2021/08/10	8	21.53	20	21.50	21.15	-12	271,844	0.00%
2021/08/09	35	21.59	39	21.55	21.60	-4	276,800	0.00%
2021/08/06	29.5	21.78	47	21.89	21.60	-17.6	281,226	-0.01%
2021/08/05	400.1	22.67	408	22.76	22.30	-7.9	286,359	0.00%	大買/大賣/
2021/08/04	168	22.47	161.8	22.58	23.40	6.2	289,340	0.00%	大買/大賣/
2021/08/03	51	21.40	75	21.37	21.35	-24	283,352	-0.01%
2021/08/02	332	20.54	455.2	20.64	21.30	-123.2	285,803	-0.04%	大買/大賣/鉅額交易
2021/07/30	81.2	21.23	79	21.27	20.65	2.2	290,396	0.00%
2021/07/29	530	21.34	370	21.17	21.05	160	293,925	0.05%	大買/大賣/鉅額交易
2021/07/28	71	20.44	117.2	20.60	21.25	-46.2	296,153	-0.02%	大賣/
2021/07/27	102	20.75	242	20.78	20.50	-140	302,842	-0.05%	大買/大賣/鉅額交易
2021/07/26	139	21.32	131.2	21.22	21.15	7.9	308,974	0.00%	大買/大賣/
2021/07/23	160	20.30	170	20.00	20.70	-10	313,894	0.00%	大買/大賣/
2021/07/22	314	19.95	252.2	19.93	19.70	61.9	318,569	0.02%	大買/大賣/
2021/07/21	57.5	19.49	62	19.29	19.15	-4.5	321,103	0.00%
2021/07/20	120.3	20.36	154.3	20.35	20.10	-34	321,935	-0.01%	大買/大賣/
2021/07/19	17	20.89	123	21.07	20.90	-106	324,566	-0.03%	大賣/鉅額交易
2021/07/16	169	21.80	139	21.91	21.35	30	334,747	0.01%	大買/大賣/
2021/07/15	22	21.09	36.5	21.36	21.60	-14.5	339,644	0.00%
2021/07/14	54.5	21.40	38	21.32	20.85	16.5	341,827	0.00%
2021/07/13	49	22.32	19	22.48	21.95	30	343,528	0.01%
2021/07/12	74	22.34	64.2	22.48	22.10	9.8	343,533	0.00%
2021/07/09	10	22.34	11	22.35	22.25	-1	346,231	0.00%
2021/07/08	106.2	22.63	114.6	22.98	22.25	-8.5	350,367	0.00%	大買/大賣/
2021/07/07	42	21.93	230.4	22.04	21.75	-188.4	350,812	-0.05%	大賣/鉅額交易
2021/07/06	30	22.23	25	22.11	22.00	5	355,037	0.00%
2021/07/05	130	22.41	153.1	22.39	22.50	-23.1	358,562	-0.01%	大買/大賣/
2021/07/02	105	22.89	89.1	22.66	22.60	16	360,657	0.00%	大買/
2021/07/01	117	22.67	87.1	22.66	22.25	30	363,816	0.01%	大買/
2021/06/30	8.3	22.51	33.1	22.57	22.65	-24.8	363,637	-0.01%
2021/06/29	53.5	22.74	52.1	22.60	22.45	1.4	363,907	0.00%
2021/06/28	47.1	23.03	79.2	23.18	23.50	-32.1	363,113	-0.01%
2021/06/25	55	23.51	26.1	23.78	23.05	28.9	364,671	0.01%
2021/06/24	90.2	23.84	61.2	23.80	23.65	29	369,748	0.01%
2021/06/23	74.8	24.08	78	23.92	24.20	-3.2	369,799	0.00%
2021/06/22	83	23.66	69	23.64	23.50	14	370,256	0.00%
2021/06/21	64	22.86	60	23.07	23.10	4	370,860	0.00%
2021/06/18	768	23.10	873.3	23.17	22.50	-105.3	372,332	-0.03%	大買/大賣/鉅額交易
2021/06/17	121	21.70	98.3	22.07	22.85	22.7	371,009	0.01%	大買/
2021/06/16	90.7	21.01	52.2	21.04	20.80	38.5	366,335	0.01%
2021/06/15	66.8	22.42	29	22.40	22.20	37.8	363,539	0.01%
2021/06/11	59.2	23.03	43	23.04	23.05	16.2	360,778	0.00%
2021/06/09	63.1	24.48	97	24.23	23.85	-33.9	353,461	-0.01%
2021/06/08	25.2	24.98	22	24.90	24.85	3.2	350,330	0.00%
2021/06/07	157	25.41	110	25.48	25.30	47	348,485	0.01%	大買/大賣/
2021/06/04	25	24.78	14.2	24.56	24.40	10.8	341,910	0.00%
2021/06/03	147	24.61	125	24.77	24.85	22	339,958	0.01%	大買/大賣/
2021/06/02	59	25.17	166.5	25.91	24.95	-107.5	335,903	-0.03%	大賣/鉅額交易
2021/06/01	377	26.25	224.1	26.18	25.70	152.9	332,510	0.05%	大買/大賣/鉅額交易
2021/05/31	143	24.97	325	24.81	25.85	-182	325,038	-0.06%	大買/大賣/鉅額交易
2021/05/28	150	23.39	60	23.39	23.50	90	316,300	0.03%	大買/
2021/05/27	68.3	22.37	85	22.57	22.50	-16.7	315,403	-0.01%
2021/05/26	16	22.39	137	22.72	22.20	-121	317,185	-0.04%	大賣/鉅額交易
2021/05/25	344	23.19	190	23.12	22.85	154	323,840	0.05%	大買/大賣/鉅額交易
2021/05/24	144	22.20	75	21.86	22.60	69	322,187	0.02%	大買/
2021/05/21	68	21.93	44	21.84	21.70	24	320,222	0.01%
2021/05/20	586	22.67	596	22.85	21.85	-10	319,431	0.00%	大買/大賣/
2021/05/19	388	22.82	337	23.06	23.25	51	319,104	0.02%	大買/大賣/
2021/05/18	176	21.87	18.2	21.80	22.00	157.9	309,564	0.05%	大買/鉅額交易
2021/05/17	58.3	20.72	52	20.92	20.00	6.3	308,115	0.00%
2021/05/14	76	22.39	61	23.02	21.85	15	309,082	0.00%
2021/05/13	147	21.60	106	21.59	21.80	41	312,544	0.01%	大買/大賣/
2021/05/12	218.8	22.91	275	23.02	22.00	-56.2	316,403	-0.02%	大買/大賣/
2021/05/11	110.2	24.61	29	24.40	24.20	81.2	319,422	0.03%	大買/
2021/05/10	75.4	27.01	55	27.18	26.85	20.4	323,537	0.01%
2021/05/07	64	26.69	77	26.53	28.15	-13	327,224	0.00%
2021/05/06	55.3	26.28	37	26.41	25.70	18.3	322,321	0.01%
2021/05/05	80.1	27.53	58	27.53	27.00	22.1	317,371	0.01%
2021/05/04	229.5	27.49	160.1	27.34	27.40	69.4	313,357	0.02%	大買/大賣/
2021/05/03	176.4	30.38	82.5	30.33	29.85	93.8	305,916	0.03%	大買/
2021/04/29	281.2	33.04	66	33.51	33.15	215.2	300,117	0.07%	大買/鉅額交易
2021/04/28	127.3	32.71	161	32.68	33.35	-33.7	295,309	-0.01%	大買/大賣/
2021/04/27	147.3	31.23	116.3	31.51	31.10	30.9	291,612	0.01%	大買/大賣/
2021/04/26	37	29.56	154	29.84	30.20	-117	287,190	-0.04%	大賣/鉅額交易
2021/04/23	83.3	28.42	90	28.56	28.85	-6.7	284,804	0.00%
2021/04/22	293	29.46	202.6	29.70	28.00	90.4	282,518	0.03%	大買/大賣/
2021/04/21	133	28.92	135	28.67	29.10	-2	275,824	0.00%	大買/大賣/
2021/04/20	120	27.18	37	27.13	26.90	83	277,998	0.03%	大買/
2021/04/19	165	26.85	155	26.41	27.20	10	275,391	0.00%	大買/大賣/
2021/04/16	64	25.59	22	25.48	25.85	42	272,365	0.02%
2021/04/15	89.2	25.42	94	25.69	25.30	-4.8	272,419	0.00%
2021/04/14	154.3	24.66	137	24.89	24.80	17.3	271,203	0.01%	大買/大賣/
2021/04/13	141.7	26.06	74	26.42	25.60	67.7	268,713	0.03%	大買/
2021/04/12	23	25.92	48	26.24	27.05	-25	263,863	-0.01%
2021/04/09	41	24.51	33	24.85	24.60	8	260,029	0.00%
2021/04/08	54	23.43	128	23.57	23.35	-74	259,377	-0.03%	大賣/
2021/04/07	146	22.73	141	22.61	23.20	5	258,500	0.00%	大買/大賣/
2021/04/06	1	21.40	51	21.44	21.15	-50	255,392	-0.02%
2021/04/01	54	20.98	11.8	20.96	21.05	42.2	258,158	0.02%
2021/03/31	38	21.35	32.1	21.56	21.05	5.9	259,278	0.00%
2021/03/30	59	21.41	56	21.59	21.50	3	257,948	0.00%
2021/03/29	239	21.49	421	21.36	21.30	-182	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	4.1	20.12	16	19.87	20.15	-11.9	251,986	0.00%
2021/03/25	42	19.79	155	19.51	19.50	-113	250,592	-0.05%	大賣/鉅額交易
2021/03/24	31	19.97	45	20.21	20.50	-14	247,668	-0.01%
2021/03/23	177	20.23	168.3	20.27	19.75	8.7	245,875	0.00%	大買/大賣/
2021/03/22	49	19.90	1,545.6	19.99	20.00	-1,496.6	241,654	-0.62%	大賣/鉅額交易
2021/03/19	7	18.94	2	19.05	19.10	5	238,404	0.00%
2021/03/18	33	19.21	64	19.20	19.10	-31	243,989	-0.01%
2021/03/17	39	18.56	44	18.60	18.65	-5	245,166	0.00%
2021/03/16	16	18.44	10	18.55	18.40	6	247,794	0.00%
2021/03/15	34	18.45	4	18.40	18.40	30	251,175	0.01%
2021/03/12	2	18.33	223	18.49	18.60	-221	255,463	-0.09%	大賣/鉅額交易
2021/03/11	29	18.44	30	18.53	18.45	-1	265,164	0.00%
2021/03/10	84	18.60	64	18.53	18.40	20	271,749	0.01%
2021/03/09	22	18.42	33.1	18.38	18.40	-11.1	274,882	0.00%
2021/03/08	21	18.54	290	18.30	18.20	-269	280,446	-0.10%	大賣/鉅額交易
2021/03/05	63	18.53	42	18.44	18.50	21	286,174	0.01%
2021/03/04	61	19.17	271	19.15	19.05	-210	286,664	-0.07%	大賣/鉅額交易
2021/03/03	50	18.98	86	19.03	19.20	-36	285,611	-0.01%
2021/03/02	1,495	19.24	95	18.92	18.75	1,400	285,318	0.49%	大買/鉅額交易
2021/02/26	227	19.09	308	18.97	18.90	-81	282,712	-0.03%	大買/大賣/
2021/02/25	650	19.87	436	19.73	19.85	214	278,571	0.08%	大買/大賣/鉅額交易
2021/02/24	1,671	18.51	1,957	18.91	18.25	-286	269,871	-0.11%	大買/大賣/鉅額交易
2021/02/23	63	17.91	51	17.93	17.90	12	265,602	0.00%
2021/02/22	814.2	17.48	1,616	18.03	18.05	-801.8	265,563	-0.30%	大買/大賣/鉅額交易
2021/02/19	30	16.96	897	17.03	17.05	-867	262,710	-0.33%	大賣/鉅額交易
2021/02/18	125	16.41	62	16.42	16.40	63	258,970	0.02%	大買/
2021/02/17	1,848.1	16.74	351	16.63	16.60	1,497.1	257,639	0.58%	大買/大賣/鉅額交易
2021/02/05	83	16.21	1,242	16.59	16.10	-1,159	256,773	-0.45%	大賣/鉅額交易
2021/02/04	1,716	16.58	47	17.00	16.45	1,669	251,320	0.66%	大買/鉅額交易
2021/02/03	693	17.16	385.6	17.11	17.55	307.4	243,515	0.13%	大買/大賣/鉅額交易
2021/02/02	538.2	16.32	264	16.35	16.45	274.2	234,068	0.12%	大買/大賣/鉅額交易
2021/02/01	403	15.53	215	15.60	15.85	188	223,083	0.08%	大買/大賣/鉅額交易
2021/01/29	74	15.05	1,643	15.00	14.75	-1,569	214,745	-0.73%	大賣/鉅額交易
2021/01/28	1,606	14.52	1,616	14.28	14.50	-10	207,182	0.00%	大買/大賣/
2021/01/27	1,602	14.27	0	0.00	14.40	1,602	206,923	0.77%	大買/鉅額交易
2021/01/26	20	14.48	1,050	14.30	14.20	-1,030	206,049	-0.50%	大賣/鉅額交易
2021/01/25	1,063	14.75	27	14.59	14.70	1,036	205,116	0.51%	大買/鉅額交易
2021/01/22	12	14.40	28	14.38	14.50	-16	205,961	-0.01%
2021/01/21	18	14.24	30	14.39	14.10	-12	207,292	-0.01%
2021/01/20	538	14.60	1,350	13.95	13.75	-812	205,195	-0.40%	大買/大賣/鉅額交易
2021/01/19	820	14.71	10	14.65	14.70	810	202,641	0.40%	大買/鉅額交易
2021/01/18	18	14.81	24	14.92	14.80	-6	203,109	0.00%
2021/01/15	40	14.69	18	14.81	14.70	22	200,845	0.01%
2021/01/14	73	15.13	50	15.08	14.80	23	198,778	0.01%
2021/01/13	75	14.91	172	14.58	15.05	-97	195,739	-0.05%	大賣/
2021/01/12	13	13.90	11	13.99	13.90	2	187,056	0.00%
2021/01/11	0	0.00	25	14.20	14.15	-25	186,026	-0.01%
2021/01/08	122	13.46	12	13.71	13.90	110	184,891	0.06%	大買/鉅額交易
2021/01/07	19	13.80	32	13.87	13.80	-13	184,208	-0.01%
2021/01/06	49	13.51	109	13.16	13.50	-60	183,426	-0.03%	大賣/
2021/01/05	12	13.93	14	14.01	14.00	-2	181,356	0.00%
2021/01/04	9	14.17	36.5	14.23	14.20	-27.5	181,587	-0.02%
2020/12/31	121.3	14.00	335	13.96	14.00	-213.8	180,958	-0.12%	大買/大賣/鉅額交易
2020/12/30	79	14.64	303	14.82	14.65	-224	177,696	-0.13%	大賣/鉅額交易
2020/12/29	12.3	15.37	142	15.19	15.10	-129.8	176,433	-0.07%	大賣/鉅額交易
2020/12/28	208	15.48	113	15.41	15.50	95	174,487	0.05%	大買/大賣/
2020/12/25	411	15.16	50	15.06	15.15	361	170,356	0.21%	大買/鉅額交易
2020/12/24	339	14.61	297	14.64	14.60	42	167,832	0.03%	大買/大賣/
2020/12/23	6	14.56	61	14.57	14.55	-55	167,964	-0.03%
2020/12/22	319	14.98	252	14.93	14.45	67	169,185	0.04%	大買/大賣/
2020/12/21	2	14.30	35	14.54	14.65	-33	168,366	-0.02%
2020/12/18	147	14.60	23	14.64	14.50	124	167,864	0.07%	大買/鉅額交易
2020/12/17	607	14.75	605.3	14.82	15.00	1.8	167,100	0.00%	大買/大賣/
2020/12/16	15	14.61	7	14.79	14.75	8	165,950	0.00%
2020/12/15	17.3	14.87	282	14.88	14.55	-264.8	165,452	-0.16%	大賣/鉅額交易
2020/12/14	302	15.21	25	15.46	15.20	277	162,867	0.17%	大買/鉅額交易
2020/12/11	118	15.16	24	14.88	14.85	94	157,889	0.06%	大買/
2020/12/10	217	15.22	147	15.20	15.10	70	155,187	0.05%	大買/大賣/
2020/12/09	679	15.51	664	15.48	15.60	15	152,493	0.01%	大買/大賣/
2020/12/08	137	14.79	414	14.86	14.85	-277	150,789	-0.18%	大買/大賣/鉅額交易
2020/12/07	325	15.46	288	15.29	15.20	37	150,955	0.02%	大買/大賣/
2020/12/04	247	14.87	126	14.97	15.40	121	144,111	0.08%	大買/大賣/鉅額交易
2020/12/03	127	14.18	105	13.95	14.00	22	139,130	0.02%	大買/大賣/
2020/12/02	362	13.43	367	13.79	13.85	-5	138,642	0.00%	大買/大賣/
2020/12/01	115	12.96	136	12.98	13.15	-21	140,410	-0.01%	大買/大賣/
2020/11/30	2	12.10	220.3	12.07	12.20	-218.3	143,168	-0.15%	大賣/鉅額交易
2020/11/27	77.3	12.10	58	12.10	12.00	19.3	141,592	0.01%
2020/11/26	210	12.10	32	11.97	12.10	178	141,670	0.13%	大買/鉅額交易
2020/11/25	16	11.88	31	11.88	11.70	-15	141,188	-0.01%
2020/11/24	1	11.70	34	11.80	11.80	-33	142,240	-0.02%
2020/11/23	22	11.45	26	11.46	11.50	-4	146,911	0.00%
2020/11/20	2	11.25	0	0.00	11.30	2	147,253	0.00%
2020/11/19	107	11.15	117	11.27	11.25	-10	147,273	-0.01%	大買/大賣/
2020/11/18	21	10.62	40	10.71	10.90	-19	146,405	-0.01%
2020/11/17	11	10.50	20	10.53	10.50	-9	145,759	-0.01%
2020/11/16	1	10.70	24	10.72	10.65	-23	146,979	-0.02%
2020/11/13	50	10.53	3	10.58	10.55	47	146,995	0.03%
2020/11/12	29	10.70	0	0.00	10.70	29	144,648	0.02%
2020/11/11	19	11.02	0	0.00	10.95	19	143,583	0.01%
2020/11/10	79	11.31	15	11.31	11.20	64	141,808	0.05%
2020/11/09	44	11.37	40	11.54	11.55	4	140,232	0.00%
2020/11/06	29	11.52	4	11.63	11.45	25	139,185	0.02%
2020/11/05	11	11.65	3	11.68	11.70	8	138,194	0.01%
2020/11/04	21	11.69	24	11.94	11.65	-3	138,489	0.00%
2020/11/03	2	11.80	11.2	11.73	11.80	-9.2	137,733	-0.01%
2020/11/02	14	11.55	142	11.61	11.55	-128	137,675	-0.09%	大賣/鉅額交易
2020/10/30	63	11.68	85	11.72	11.55	-22	138,184	-0.02%
2020/10/29	50	11.62	108	11.65	11.80	-58	137,393	-0.04%	大賣/
2020/10/28	44	11.54	32	11.49	11.45	12	135,750	0.01%
2020/10/27	19	11.61	4	11.80	11.80	15	137,863	0.01%
2020/10/26	31	11.77	102	11.89	11.80	-71	138,152	-0.05%	大賣/
2020/10/23	4	11.55	6	11.60	11.55	-2	136,717	0.00%
2020/10/22	9	11.51	0	0.00	11.50	9	136,998	0.01%
2020/10/21	10	11.65	18	11.56	11.55	-8	137,628	-0.01%
2020/10/20	20	11.33	0	0.00	11.30	20	138,640	0.01%
2020/10/19	2	11.50	4	11.53	11.40	-2	139,105	0.00%
2020/10/16	27	11.41	6	11.45	11.30	21	139,243	0.02%
2020/10/15	1	11.55	2	11.70	11.65	-1	139,039	0.00%
2020/10/14	21	11.78	10	11.60	11.60	11	137,975	0.01%
2020/10/13	19	11.59	41	11.57	11.75	-22	136,672	-0.02%
2020/10/12	9	11.38	0	0.00	11.30	9	134,896	0.01%
2020/10/08	36	11.43	0	0.00	11.50	36	134,840	0.03%
2020/10/07	76	11.45	4	11.55	11.55	72	134,336	0.05%
2020/10/06	30	11.60	27	11.39	11.60	3	134,519	0.00%
2020/10/05	7	11.06	0	0.00	11.15	7	134,153	0.01%
2020/09/30	18	11.20	13	11.10	11.20	5	134,547	0.00%
2020/09/29	4	11.05	4	11.20	11.05	0	134,874	0.00%
2020/09/28	22	10.88	2	10.95	11.00	20	137,835	0.01%
2020/09/25	12	10.92	122	10.89	10.75	-110	141,880	-0.08%	大賣/鉅額交易
2020/09/24	39	11.35	72	11.20	11.15	-33	141,505	-0.02%
2020/09/23	247	11.88	117	11.79	11.80	130	140,175	0.09%	大買/大賣/鉅額交易
2020/09/22	55	11.74	71	11.86	11.70	-16	139,719	-0.01%
2020/09/21	106	11.90	342	11.84	11.70	-236	138,632	-0.17%	大買/大賣/鉅額交易
2020/09/18	55	11.98	60	11.88	11.90	-5	137,922	0.00%
2020/09/17	145	11.89	151	11.98	12.10	-6	137,816	0.00%	大買/大賣/
2020/09/16	296	12.09	171	12.02	11.95	125	137,815	0.09%	大買/大賣/鉅額交易
2020/09/15	163	12.51	32	12.41	12.35	131	136,084	0.10%	大買/鉅額交易
2020/09/14	1	12.30	61.1	12.00	12.20	-60.1	138,632	-0.04%
2020/09/11	71	12.16	238	12.25	12.10	-167	140,236	-0.12%	大賣/鉅額交易
2020/09/10	668	12.60	482	12.56	12.25	186	138,126	0.13%	大買/大賣/鉅額交易
2020/09/09	64	12.17	58	12.14	12.40	6	133,389	0.00%
2020/09/08	107	11.81	47	11.81	11.80	60	129,915	0.05%	大買/
2020/09/07	127	12.34	121	12.43	12.10	6	128,805	0.00%	大買/大賣/
2020/09/04	210	11.96	148	12.16	12.40	62	127,077	0.05%	大買/大賣/
2020/09/03	85	11.49	193	11.66	11.85	-108	121,015	-0.09%	大賣/鉅額交易
2020/09/02	56	10.68	22	10.79	10.80	34	111,219	0.03%
2020/09/01	83	10.56	45	10.73	10.75	38	111,596	0.03%
2020/08/31	149	10.64	150	10.67	10.45	-1	112,402	0.00%	大買/大賣/
2020/08/28	109	10.53	17	10.51	10.45	92	113,211	0.08%	大買/
2020/08/27	20	10.57	150	10.69	10.70	-130	115,574	-0.11%	大賣/鉅額交易
2020/08/26	32	10.18	51	10.10	9.99	-19	108,829	-0.02%
2020/08/25	2	9.94	51	9.96	9.94	-49	107,640	-0.05%
2020/08/24	249	10.02	241	9.76	9.73	8	107,557	0.01%	大買/大賣/
2020/08/21	22	9.66	80	9.50	9.67	-58	106,031	-0.05%
2020/08/20	61	9.39	540	9.89	9.25	-479	105,003	-0.46%	大賣/鉅額交易
2020/08/19	500	10.04	17	10.12	10.05	483	102,792	0.47%	大買/鉅額交易
2020/08/18	4	9.96	5	9.99	9.92	-1	102,081	0.00%
2020/08/17	0	0.00	3	9.90	9.95	-3	102,228	0.00%
2020/08/14	20	9.85	0	0.00	9.85	20	102,257	0.02%
2020/08/13	10	9.87	0	0.00	9.74	10	102,466	0.01%
2020/08/12	7	9.85	10	9.86	9.81	-3	102,544	0.00%
2020/08/11	8	10.04	0	0.00	9.91	8	102,529	0.01%
2020/08/10	25	10.06	26	10.12	10.00	-1	102,711	0.00%
2020/08/07	14	9.97	2	10.20	9.93	12	102,576	0.01%
2020/08/06	1	10.10	34	10.01	10.05	-33	103,142	-0.03%
2020/08/05	96	10.30	1	10.50	10.20	95	105,204	0.09%
2020/08/04	0	0.00	33	10.29	10.30	-33	106,700	-0.03%
2020/08/03	212	10.24	227	10.12	10.05	-15	105,315	-0.01%	大買/大賣/
2020/07/31	126	9.95	27	10.03	9.99	99	104,638	0.09%	大買/
2020/07/30	0	0.00	25	9.58	9.79	-25	102,566	-0.02%
2020/07/29	28	9.44	48	9.37	9.34	-20	101,867	-0.02%
2020/07/28	54	9.36	22	9.46	9.31	32	102,696	0.03%
2020/07/27	9	9.39	6	9.62	9.35	3	102,704	0.00%
2020/07/24	39	9.53	6	9.40	9.42	33	102,133	0.03%
2020/07/23	3	9.93	37	9.94	9.91	-34	101,190	-0.03%
2020/07/22	20	9.96	44	9.99	9.97	-24	102,590	-0.02%
2020/07/21	4	9.88	5	9.86	9.85	-1	102,652	0.00%
2020/07/20	2	9.70	0	0.00	9.75	2	102,405	0.00%
2020/07/17	42	9.93	43	9.98	9.80	-1	103,447	0.00%
2020/07/16	2	9.80	1	9.85	9.77	1	103,802	0.00%
2020/07/15	117	9.98	104	10.04	9.80	13	103,930	0.01%	大買/大賣/
2020/07/14	6	9.80	9	9.89	9.87	-3	103,464	0.00%
2020/07/13	32.8	9.99	84	9.89	9.90	-51.2	103,311	-0.05%
2020/07/10	40	9.73	21	9.91	9.56	19	102,668	0.02%
2020/07/09	207	10.00	177	10.04	9.91	30	102,070	0.03%	大買/大賣/
2020/07/08	30	10.18	0	0.00	10.10	30	101,804	0.03%
2020/07/07	146	10.46	169.6	10.34	10.20	-23.6	101,643	-0.02%	大買/大賣/
2020/07/06	232	10.19	258.2	9.76	10.20	-26.2	99,567	-0.03%	大買/大賣/
2020/07/03	201	9.25	266	9.42	9.48	-65	95,505	-0.07%	大買/大賣/
2020/07/02	15	9.36	3	9.43	9.48	12	95,024	0.01%
2020/07/01	55	9.28	22	9.32	9.23	33	96,978	0.03%
2020/06/30	32	9.22	2	9.25	9.26	30	98,543	0.03%
2020/06/29	21	9.24	3	9.24	9.30	18	100,333	0.02%
2020/06/24	132	9.38	147	9.48	9.34	-15	100,508	-0.01%	大買/大賣/
2020/06/23	419	9.34	483.1	9.41	9.37	-64.1	100,927	-0.06%	大買/大賣/
2020/06/22	119	9.20	53	9.26	9.20	66	100,893	0.07%	大買/
2020/06/19	523	9.49	639	9.55	9.25	-116	101,772	-0.11%	大買/大賣/鉅額交易
2020/06/18	532	9.29	540	9.24	9.25	-8	98,567	-0.01%	大買/大賣/
2020/06/17	12	8.91	32	8.92	8.90	-20	96,912	-0.02%
2020/06/16	113	8.98	102	8.96	8.99	11	98,618	0.01%	大買/大賣/
2020/06/15	570	9.13	540	9.01	8.91	30	100,281	0.03%	大買/大賣/
2020/06/12	244	8.85	242	8.97	9.10	2	100,692	0.00%	大買/大賣/
2020/06/11	406	9.51	332	9.63	9.19	74	100,709	0.07%	大買/大賣/
2020/06/10	27	9.25	251	9.46	9.58	-224	99,367	-0.23%	大賣/鉅額交易
2020/06/09	15	8.99	90	9.02	8.99	-75	98,164	-0.08%
2020/06/08	174	9.11	150	9.17	9.09	24	99,123	0.02%	大買/大賣/
2020/06/05	255	8.96	288	8.95	8.97	-33	97,685	-0.03%	大買/大賣/
2020/06/04	71	8.61	37	8.69	8.49	34	95,727	0.04%
2020/06/03	53	8.60	87.2	8.42	8.61	-34.2	93,216	-0.04%
2020/06/02	24	7.86	32	7.89	7.83	-8	88,781	-0.01%
2020/06/01	27	7.77	27	7.80	7.77	0	88,648	0.00%
2020/05/29	34	7.60	16	7.65	7.58	18	89,036	0.02%
2020/05/28	13	7.67	2	7.72	7.70	11	88,883	0.01%
2020/05/27	15	7.75	11	7.81	7.72	4	89,320	0.00%
2020/05/26	9	7.75	14	7.73	7.71	-5	90,859	-0.01%
2020/05/25	12	7.59	10	7.56	7.60	2	92,222	0.00%
2020/05/22	11	7.62	0	0.00	7.56	11	92,355	0.01%
2020/05/21	12	7.70	28	7.78	7.73	-16	92,706	-0.02%
2020/05/20	26	7.72	16	7.71	7.63	10	93,051	0.01%
2020/05/19	23	7.65	25	7.67	7.66	-2	92,771	0.00%
2020/05/18	10	7.63	10	7.54	7.50	0	93,379	0.00%
2020/05/15	12	7.73	14	7.65	7.61	-2	93,985	0.00%
2020/05/14	20	7.71	5	7.74	7.66	15	94,216	0.02%
2020/05/13	44	7.86	20.2	7.85	7.83	23.8	93,960	0.03%
2020/05/12	122	7.99	141	8.01	8.02	-19	93,757	-0.02%	大買/大賣/
2020/05/11	72	7.82	80	7.90	7.83	-8	92,081	-0.01%
2020/05/08	0	0.00	41	7.36	7.39	-41	90,637	-0.05%
2020/05/07	22	7.32	2	7.33	7.32	20	92,630	0.02%
2020/05/06	1	7.31	1	7.42	7.30	0	93,919	0.00%
2020/05/05	24	7.51	26	7.50	7.48	-2	94,115	0.00%
2020/05/04	44	7.50	10	7.52	7.48	34	96,501	0.04%
2020/04/30	5	7.90	14	7.90	7.90	-9	97,918	-0.01%
2020/04/29	24	7.81	5	7.83	7.83	19	100,374	0.02%
2020/04/28	36	7.97	10	7.85	7.82	26	101,198	0.03%
2020/04/27	25	7.99	136	7.96	7.97	-111	101,424	-0.11%	大賣/鉅額交易
2020/04/24	4	7.47	32	7.42	7.45	-28	99,520	-0.03%
2020/04/23	12	7.35	7	7.37	7.35	5	99,121	0.01%
2020/04/22	16	7.16	69	7.20	7.33	-53	98,854	-0.05%
2020/04/21	11	7.19	12	7.28	7.07	-1	98,217	0.00%
2020/04/20	9	7.38	10	7.42	7.41	-1	98,219	0.00%
2020/04/17	34	7.47	6	7.46	7.37	28	98,959	0.03%
2020/04/16	14	7.44	2	7.42	7.42	12	98,332	0.01%
2020/04/15	3	7.59	64	7.57	7.56	-61	99,202	-0.06%
2020/04/14	31	7.49	0	0.00	7.49	31	100,633	0.03%
2020/04/13	18	7.50	16	7.52	7.35	2	100,654	0.00%
2020/04/10	14	7.35	58	7.41	7.44	-44	100,503	-0.04%
2020/04/09	110	7.40	64	7.42	7.41	46	100,548	0.05%	大買/
2020/04/08	110	7.38	57	7.38	7.40	53	99,089	0.05%	大買/
2020/04/07	216	7.27	182	7.36	7.21	34	98,159	0.03%	大買/大賣/
2020/04/06	59	7.24	56	7.20	7.19	3	96,544	0.00%
2020/04/01	1	6.82	7	6.62	6.97	-6	94,134	-0.01%
2020/03/31	23	6.50	2	6.53	6.34	21	92,023	0.02%
2020/03/30	10	6.38	1	6.40	6.48	9	90,390	0.01%
2020/03/27	2	6.73	5	6.79	6.77	-3	89,709	0.00%
2020/03/26	6	6.47	8	6.63	6.55	-2	88,471	0.00%
2020/03/25	23	6.53	5	6.48	6.59	18	88,124	0.02%
2020/03/24	1	6.22	0	0.00	6.19	1	87,561	0.00%
2020/03/23	19	6.19	0	0.00	6.10	19	88,026	0.02%
2020/03/20	35	6.68	2	6.67	6.67	33	88,677	0.04%
2020/03/19	25	6.47	29	6.45	6.39	-4	90,370	0.00%
2020/03/18	5	7.25	3	7.10	7.10	2	91,089	0.00%
2020/03/17	14	7.31	2	7.25	7.25	12	90,899	0.01%
2020/03/16	138	7.84	110	7.71	7.58	28	91,244	0.03%	大買/大賣/
2020/03/13	60	7.47	22	7.37	7.69	38	94,554	0.04%
2020/03/12	12	8.20	40	8.23	8.04	-28	96,901	-0.03%
2020/03/11	12	8.88	2	8.73	8.75	10	95,549	0.01%
2020/03/10	8	9.00	0	0.00	8.99	8	95,176	0.01%
2020/03/09	2	9.01	222	9.18	9.00	-220	94,601	-0.23%	大賣/鉅額交易
2020/03/06	133	9.41	130	9.31	9.34	3	94,549	0.00%	大買/大賣/
2020/03/05	21	9.59	6	9.60	9.64	15	95,355	0.02%
2020/03/04	32	9.55	8	9.47	9.58	24	97,522	0.02%
2020/03/03	15	9.35	2	9.27	9.27	13	97,819	0.01%
2020/03/02	3	9.25	0	0.00	9.33	3	98,730	0.00%
2020/02/27	34	9.72	176	9.43	9.50	-142	98,852	-0.14%	大賣/鉅額交易
2020/02/26	242	10.14	50	10.06	9.99	192	97,515	0.20%	大買/鉅額交易
2020/02/25	9	10.53	0	0.00	10.50	9	95,918	0.01%
2020/02/24	5	10.61	3	10.65	10.75	2	95,619	0.00%
2020/02/21	9	10.47	100	10.50	10.50	-91	95,145	-0.10%
2020/02/20	6	10.70	150	10.75	10.75	-144	94,348	-0.15%	大賣/鉅額交易
2020/02/19	73	10.67	105	10.80	10.80	-32	93,989	-0.03%	大賣/
2020/02/18	390	10.63	7	10.66	10.50	383	93,582	0.41%	大買/鉅額交易
2020/02/17	58	10.58	0	0.00	10.50	58	92,782	0.06%
2020/02/14	56	10.92	1.6	10.96	10.95	54.4	91,909	0.06%
2020/02/13	64	10.94	19	10.94	10.90	45	91,376	0.05%
2020/02/12	58.3	11.14	3	11.15	11.10	55.3	90,517	0.06%
2020/02/11	17	11.33	17	11.45	11.30	0	89,794	0.00%
2020/02/10	36	11.49	39	11.39	11.50	-3	88,860	0.00%
2020/02/07	25	10.97	23	11.12	11.05	2	87,121	0.00%
2020/02/06	35	11.16	41	11.25	11.20	-6	85,444	-0.01%
2020/02/05	43	11.26	52	11.35	11.10	-9	84,703	-0.01%
2020/02/04	52	11.30	81	11.16	11.30	-29	82,179	-0.04%
2020/02/03	35	10.63	46	10.38	11.00	-11	81,060	-0.01%
2020/01/31	15	10.07	32	10.04	10.10	-17	77,914	-0.02%
2020/01/30	39	9.88	419	9.85	9.75	-380	76,656	-0.50%	大賣/鉅額交易
2020/01/20	0	0.00	7	10.56	10.55	-7	74,934	-0.01%
2020/01/17	0	0.00	19	10.43	10.45	-19	74,714	-0.03%
2020/01/16	2	10.30	13	10.30	10.30	-11	74,868	-0.01%
2020/01/15	40	10.31	33	10.45	10.30	7	75,306	0.01%
2020/01/14	0	0.00	21	10.52	10.45	-21	74,754	-0.03%
2020/01/13	11	10.35	37	10.28	10.35	-26	73,636	-0.04%
2020/01/10	22	10.07	10	10.10	10.05	12	72,784	0.02%
2020/01/09	34	10.20	16	10.15	10.15	18	72,449	0.02%
2020/01/08	11	9.91	31	10.18	10.35	-20	71,541	-0.03%
2020/01/07	4	10.08	10	10.13	10.05	-6	69,754	-0.01%
2020/01/06	19	9.94	0	0.00	9.96	19	69,743	0.03%
2020/01/03	37	10.07	38	10.03	10.05	-1	69,290	0.00%
2020/01/02	2	10.15	1	10.15	10.15	1	68,682	0.00%
2019/12/31	2	10.10	10	10.10	10.05	-8	68,434	-0.01%
2019/12/30	0	0.00	10	10.15	10.10	-10	68,876	-0.01%
2019/12/27	2	10.30	2	10.40	10.15	0	69,136	0.00%
2019/12/26	15	10.11	19	10.17	10.10	-4	68,753	-0.01%
2019/12/25	12	10.07	5.1	10.24	10.15	6.9	68,981	0.01%
2019/12/24	2	10.05	1	10.20	10.00	1	68,546	0.00%
2019/12/23	2	10.10	0	0.00	10.20	2	68,722	0.00%
2019/12/20	2	10.08	1	10.10	10.05	1	68,668	0.00%
2019/12/19	5	10.14	3	10.18	10.15	2	67,632	0.00%
2019/12/18	6	10.30	12	10.10	10.30	-6	66,676	-0.01%
2019/12/17	55	10.08	22	10.07	10.20	33	66,734	0.05%
2019/12/16	23	9.94	38	10.08	10.10	-15	65,571	-0.02%
2019/12/13	27	9.56	39.1	9.54	9.58	-12.1	61,949	-0.02%
2019/12/12	69	9.23	79	9.31	9.33	-10	59,873	-0.02%
2019/12/11	28	9.28	10	9.28	9.29	18	59,024	0.03%
2019/12/10	97	9.38	76	9.27	9.38	21	58,336	0.04%
2019/12/09	6	9.00	117	8.92	9.03	-111	56,289	-0.20%	大賣/鉅額交易
2019/12/06	3	8.27	20	8.34	8.21	-17	54,588	-0.03%
2019/12/04	4	8.42	0	0.00	8.48	4	55,057	0.01%
2019/12/03	5.2	8.43	0	0.00	8.43	5.2	54,958	0.01%
2019/12/02	55	8.67	0	0.00	8.59	55	54,514	0.10%
2019/11/29	22	8.59	18	8.71	8.78	4	53,613	0.01%
2019/11/28	0	0.00	127	8.37	8.46	-127	51,127	-0.25%	大賣/鉅額交易
2019/11/27	120	8.32	19	8.33	8.30	101	51,450	0.20%	大買/鉅額交易
2019/11/25	15	8.11	0	0.00	8.13	15	49,994	0.03%
2019/11/22	5	8.01	0	0.00	8.02	5	50,207	0.01%
2019/11/15	10	8.00	0	0.00	7.87	10	52,430	0.02%
2019/11/14	1	7.73	0	0.00	7.71	1	52,948	0.00%
2019/11/07	0	0.00	73	8.29	8.20	-73	56,757	-0.13%
2019/11/05	1	8.01	8	8.04	8.04	-7	56,775	-0.01%
2019/11/04	7	7.86	5	7.85	7.92	2	57,316	0.00%
2019/11/01	9.3	7.65	100	7.66	7.72	-90.7	57,501	-0.16%
2019/10/31	67	7.76	0	0.00	7.80	67	57,871	0.12%
2019/10/25	0	0.00	20	8.16	8.25	-20	59,136	-0.03%
2019/10/23	0	0.00	40	8.10	8.03	-40	59,730	-0.07%
2019/10/17	0	0.00	5	8.35	8.30	-5	59,294	-0.01%
2019/10/16	1	8.26	0	0.00	8.25	1	59,622	0.00%
2019/10/14	0	0.00	10	8.25	8.19	-10	60,232	-0.02%
2019/10/04	0	0.00	8	8.00	8.03	-8	61,177	-0.01%
2019/10/03	12	7.80	16	7.85	7.90	-4	61,068	-0.01%
2019/10/02	11.3	7.82	12	7.78	7.75	-0.8	61,001	0.00%
2019/10/01	26	8.02	28	8.00	7.97	-2	60,866	0.00%
2019/09/27	19	7.89	14	7.89	7.86	5	60,510	0.01%
2019/09/26	7	8.05	3	8.03	8.00	4	60,265	0.01%
2019/09/25	3	8.18	10	8.20	8.15	-7	59,714	-0.01%
2019/09/24	2	8.34	0	0.00	8.30	2	59,926	0.00%
2019/09/23	0	0.00	22	8.27	8.35	-22	60,258	-0.04%
2019/09/20	2	8.20	16	8.24	8.39	-14	60,905	-0.02%
2019/09/19	22	8.13	7	8.12	8.11	15	59,550	0.03%
2019/09/18	3	8.28	6	8.30	8.30	-3	59,307	-0.01%
2019/09/17	14	8.29	252	8.28	8.26	-238	59,147	-0.40%	大賣/鉅額交易
2019/09/16	9	8.46	13	8.44	8.48	-4	58,891	-0.01%
2019/09/12	10	8.57	1	8.57	8.55	9	58,567	0.02%
2019/09/11	1	8.51	28	8.46	8.61	-27	57,559	-0.05%
2019/09/10	31	8.24	36	8.28	8.21	-5	55,160	-0.01%
2019/09/09	56	8.12	30	8.12	8.10	26	52,571	0.05%
2019/09/06	16	8.10	14	8.10	8.16	2	52,105	0.00%
2019/09/05	1	8.00	0	0.00	8.04	1	51,431	0.00%
2019/09/04	1	8.04	13	8.02	8.04	-12	51,324	-0.02%
2019/09/03	26	8.07	33	8.06	7.94	-7	51,240	-0.01%
2019/09/02	313.2	8.12	68	8.12	8.12	245.2	50,807	0.48%	大買/鉅額交易
2019/08/30	17.3	8.04	18	8.18	8.18	-0.7	50,635	0.00%
2019/08/29	3	7.76	2	7.72	7.83	1	49,151	0.00%
2019/08/28	1	7.50	9	7.53	7.52	-8	48,278	-0.02%
2019/08/27	12	7.48	0	0.00	7.45	12	47,736	0.03%
2019/08/26	20	7.71	15	7.65	7.65	5	47,347	0.01%
2019/08/23	5	7.68	2	7.74	7.76	3	47,168	0.01%
2019/08/22	38	7.69	40	7.73	7.64	-2	47,311	0.00%
2019/08/21	6	7.87	6	7.87	7.87	0	47,742	0.00%
2019/08/20	25	7.85	30	7.82	7.71	-5	47,258	-0.01%
2019/08/19	2	7.62	6	7.66	7.80	-4	46,520	-0.01%
2019/08/16	28	7.30	32	7.43	7.42	-4	45,670	-0.01%
2019/08/15	31	7.02	12	7.04	7.03	19	44,420	0.04%
2019/08/14	16	7.28	0	0.00	7.11	16	43,954	0.04%
2019/08/13	6	7.30	47	7.29	7.27	-41	43,088	-0.10%
2019/08/12	25	7.49	15	7.46	7.45	10	42,732	0.02%
2019/08/08	26	7.69	18	7.70	7.66	8	42,701	0.02%
2019/08/07	13	7.61	0	0.00	7.52	13	42,244	0.03%
2019/08/06	12	7.63	5	7.67	7.77	7	41,799	0.02%
2019/08/05	3	7.97	0	0.00	7.91	3	41,124	0.01%
2019/08/02	2	7.93	70	8.11	8.14	-68	40,832	-0.17%
2019/08/01	18.2	8.12	21	8.11	8.10	-2.8	40,322	-0.01%
2019/07/31	7	8.26	5	8.22	8.27	2	39,750	0.01%
2019/07/30	6	8.44	3	8.45	8.40	3	38,635	0.01%
2019/07/29	21	8.53	13	8.54	8.53	8	38,190	0.02%
2019/07/26	20	8.66	187.1	8.72	8.59	-167.1	37,684	-0.44%	大賣/鉅額交易
2019/07/25	0	0.00	8	8.83	8.81	-8	36,983	-0.02%
2019/07/24	4	8.91	3	8.93	8.90	1	36,797	0.00%
2019/07/23	8	8.95	8.2	8.93	8.93	-0.2	37,053	0.00%
2019/07/22	17	9.03	13	8.98	8.96	4	37,630	0.01%
2019/07/19	24	9.04	8	9.03	9.01	16	37,836	0.04%
2019/07/18	54	9.20	44	9.09	9.09	10	37,584	0.03%
2019/07/17	26	9.23	50	9.25	9.25	-24	36,973	-0.06%
2019/07/16	3	8.92	5	8.94	8.92	-2	35,681	-0.01%
2019/07/15	17	8.86	20	8.91	8.93	-3	35,505	-0.01%
2019/07/12	1	8.96	10	9.00	8.93	-9	35,566	-0.03%
2019/07/11	191	8.98	21	9.00	9.03	170	35,540	0.48%	大買/鉅額交易
2019/07/10	11	9.27	13	9.29	9.30	-2	34,721	-0.01%
2019/07/09	27.2	9.24	3	9.22	9.21	24.2	33,895	0.07%
2019/07/08	56	9.34	4	9.30	9.32	52	33,525	0.16%
2019/07/05	0	0.00	9	9.45	9.47	-9	33,217	-0.03%
2019/07/04	18	9.32	2	9.36	9.35	16	32,888	0.05%
2019/07/03	10	9.34	0	0.00	9.31	10	33,290	0.03%
2019/07/02	10	9.34	0	0.00	9.34	10	33,346	0.03%
2019/07/01	7	9.33	0	9.35	9.37	7	33,466	0.02%
2019/06/28	22	9.33	10	9.45	9.30	12	33,081	0.04%
2019/06/27	0	0.00	9	9.28	9.44	-9	32,577	-0.03%
2019/06/26	23	9.10	5	9.12	9.08	18	31,804	0.06%
2019/06/25	6	9.14	7	9.18	9.08	-1	31,970	0.00%
2019/06/24	50	9.24	0	0.00	9.15	50	31,838	0.16%
2019/06/21	8	9.23	1	9.21	9.22	7	31,703	0.02%
2019/06/20	0	0.00	1	9.20	9.20	-1	31,386	0.00%
2019/06/19	5	9.06	24	9.13	9.19	-19	32,046	-0.06%
2019/06/18	4	9.08	0	0.00	9.05	4	31,945	0.01%
2019/06/17	5	9.14	0	0.00	9.11	5	32,277	0.02%
2019/06/14	4	9.10	3	9.18	9.19	1	32,607	0.00%
2019/06/12	1	9.30	2	9.33	9.20	-1	33,969	0.00%
2019/06/11	19	9.29	5	9.28	9.31	14	34,088	0.04%
2019/06/10	9	9.13	9	9.13	9.11	0	34,222	0.00%
2019/06/06	22	9.10	0	0.00	9.06	22	34,504	0.06%
2019/06/05	2	9.25	2	9.28	9.25	0	34,767	0.00%
2019/06/04	0	0.00	1	9.17	9.16	-1	34,983	0.00%
2019/06/03	5.2	9.16	3	9.20	9.25	2.2	35,161	0.01%
2019/05/31	4	9.29	8	9.21	9.30	-4	36,157	-0.01%
2019/05/30	0	0.00	15	9.02	9.02	-15	35,928	-0.04%
2019/05/29	4	8.93	1	8.95	8.91	3	36,235	0.01%
2019/05/28	19	9.06	1	9.03	9.03	18	37,016	0.05%
2019/05/27	3	9.16	2	9.19	9.21	1	36,276	0.00%
2019/05/24	1	9.20	0	0.00	9.16	1	36,624	0.00%
2019/05/23	0	0.00	10	9.20	9.19	-10	36,926	-0.03%
2019/05/22	2	9.31	2	9.37	9.37	0	37,312	0.00%
2019/05/21	27	9.30	4	9.28	9.27	23	37,498	0.06%
2019/05/20	2	9.56	4	9.61	9.55	-2	36,940	-0.01%
2019/05/17	12	9.81	10	9.89	9.61	2	36,971	0.01%
2019/05/16	3	9.93	0	0.00	9.86	3	37,241	0.01%
2019/05/14	3	10.05	1	10.00	10.05	2	39,007	0.01%
2019/05/13	0	0.00	5	10.17	10.15	-5	40,971	-0.01%
2019/05/10	4	10.24	3	10.10	10.10	1	42,731	0.00%
2019/05/09	2	10.45	5	10.43	10.35	-3	44,055	-0.01%
2019/05/08	2	10.58	2	10.65	10.55	0	44,111	0.00%
2019/05/07	0	0.00	1	10.75	10.75	-1	43,933	0.00%
2019/05/06	8	10.73	0	0.00	10.70	8	44,097	0.02%
2019/05/03	100	10.95	0	0.00	10.90	100	43,898	0.23%
2019/05/02	101	10.95	0	0.00	10.85	101	43,787	0.23%	大買/鉅額交易
2019/04/30	0.2	11.05	0	0.00	11.05	0.2	43,517	0.00%
2019/04/29	7	10.80	0	0.00	10.85	7	43,239	0.02%
2019/04/26	7	10.85	203	10.80	10.85	-196	42,834	-0.46%	大賣/鉅額交易
2019/04/25	5	11.15	1	11.05	11.10	4	42,003	0.01%
2019/04/24	6	11.17	0	0.00	11.10	6	41,788	0.01%
2019/04/23	5	11.20	35	11.20	11.25	-30	41,722	-0.07%
2019/04/22	2	11.25	0	0.00	11.20	2	41,661	0.00%
2019/04/19	7	11.34	4	11.30	11.25	3	41,665	0.01%
2019/04/18	2	11.30	0	0.00	11.30	2	41,775	0.00%
2019/04/17	2	11.40	20	11.40	11.40	-18	41,725	-0.04%
2019/04/16	2	11.30	22	11.35	11.30	-20	41,352	-0.05%
2019/04/15	10	11.40	0	0.00	11.40	10	41,244	0.02%
2019/04/11	0	11.40	1	11.45	11.45	-1	41,057	0.00%
2019/04/10	1	11.40	0	0.00	11.40	1	40,848	0.00%
2019/04/09	0	0.00	26	11.55	11.55	-26	40,625	-0.06%
2019/04/08	0	0.00	4	11.46	11.50	-4	40,140	-0.01%
2019/04/03	3	11.25	0	0.00	11.30	3	39,966	0.01%
2019/04/02	20	11.25	0	0.00	11.25	20	39,817	0.05%
2019/04/01	5.2	11.30	10	11.30	11.30	-4.8	39,661	-0.01%
2019/03/29	1	11.25	1	11.30	11.35	0	39,526	0.00%
2019/03/28	1	11.20	0	0.00	11.20	1	39,475	0.00%
2019/03/27	13	11.44	10	11.45	11.40	3	39,024	0.01%
2019/03/26	0	0.00	2	11.55	11.55	-2	38,740	-0.01%
2019/03/25	2	11.50	0	0.00	11.50	2	38,904	0.01%
2019/03/22	15	11.53	11	11.65	11.60	4	38,498	0.01%
2019/03/21	11	11.40	0	0.00	11.40	11	37,618	0.03%
2019/03/20	10	11.45	0	0.00	11.45	10	37,380	0.03%
2019/03/19	4	11.45	1	11.55	11.40	3	36,904	0.01%
2019/03/18	0	0.00	20	11.60	11.55	-20	36,593	-0.05%
2019/03/15	2	11.55	2	11.60	11.45	0	36,579	0.00%
2019/03/14	3	11.42	0	0.00	11.40	3	35,001	0.01%
2019/03/13	15	11.67	0	0.00	11.60	15	34,809	0.04%
2019/03/12	0	0.00	121	11.65	11.65	-121	34,441	-0.35%	大賣/鉅額交易
2019/03/11	4	11.70	2	11.70	11.50	2	34,298	0.01%
2019/03/08	10	11.45	1	11.65	11.55	9	34,022	0.03%
2019/03/07	60	11.63	0	0.00	11.60	60	34,056	0.18%
2019/03/06	10	11.60	0	0.00	11.70	10	33,869	0.03%
2019/03/05	0	0.00	3	11.45	11.40	-3	32,928	-0.01%
2019/03/04	60.2	11.30	1	11.25	11.40	59.2	32,816	0.18%
2019/02/27	30	11.40	35	11.30	11.35	-5	32,230	-0.02%
2019/02/26	1	11.10	2	11.10	11.10	-1	31,056	0.00%
2019/02/25	1	11.05	11	11.00	11.05	-10	30,547	-0.03%
2019/02/20	0	0.00	3	11.08	11.10	-3	29,016	-0.01%
2019/02/15	20	10.95	0	0.00	10.90	20	29,108	0.07%
2019/02/14	12	11.01	0	0.00	11.05	12	28,663	0.04%
2019/02/13	13	10.88	5	11.00	10.95	8	27,995	0.03%
2019/02/12	48	10.89	28	10.91	10.95	20	26,664	0.08%
2019/02/11	140	11.44	1	11.45	11.25	139	24,832	0.56%	大買/鉅額交易
2019/01/30	16.2	12.10	1	11.95	11.90	15.2	23,053	0.07%
2019/01/29	0	0.00	3	12.65	12.75	-3	21,972	-0.01%
2019/01/28	2	12.50	0	0.00	12.60	2	21,866	0.01%
2019/01/25	0	0.00	1	12.60	12.65	-1	22,069	0.00%
2019/01/24	0	0.00	2	12.40	12.45	-2	22,971	-0.01%
2019/01/21	2	12.48	0	0.00	12.45	2	24,320	0.01%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/09	0	0.00	15	12.42	12.45	-15	26,700	-0.06%
2019/01/08	0	0.00	2	12.20	12.15	-2	26,578	-0.01%
2019/01/07	1	12.00	1	12.10	12.10	0	26,762	0.00%
2019/01/04	5	11.95	1	11.90	11.90	4	27,046	0.01%
2019/01/03	1	11.90	10	11.90	11.90	-9	28,328	-0.03%
2019/01/02	3.1	12.00	0	0.00	11.95	3.1	28,446	0.01%
2018/12/28	1	12.25	4	12.24	12.30	-3	28,573	-0.01%
2018/12/26	2	12.00	1	11.95	12.00	1	29,274	0.00%
2018/12/25	1	12.05	5	12.10	12.00	-4	29,244	-0.01%
2018/12/22	10	12.20	0	0.00	12.45	10	29,524	0.03%
2018/12/20	0	0.00	1	12.35	12.35	-1	30,034	0.00%
2018/12/18	1	12.25	2	12.35	12.40	-1	30,201	0.00%
2018/12/17	0	0.00	3	12.30	12.30	-3	30,232	-0.01%
2018/12/14	0	0.00	1	12.40	12.40	-1	30,410	0.00%
2018/12/12	0	0.00	1	12.40	12.40	-1	30,397	0.00%
2018/12/11	3	12.40	2	12.40	12.35	1	30,398	0.00%
2018/12/10	3	12.33	0	0.00	12.35	3	30,911	0.01%
2018/12/07	0	0.00	1.1	12.55	12.55	-1.1	30,882	0.00%
2018/12/06	1	12.45	6	12.39	12.50	-5	31,021	-0.02%
2018/12/05	2	12.55	13	12.57	12.55	-11	30,744	-0.04%
2018/12/04	14	12.79	2	12.80	12.75	12	31,070	0.04%
2018/12/03	10	12.75	0	0.00	12.70	10	31,212	0.03%
2018/11/30	0.2	12.50	0	0.00	12.55	0.2	31,172	0.00%
2018/11/29	0	0.00	10	12.80	12.70	-10	30,953	-0.03%
2018/11/27	0	0.00	10	12.60	12.70	-10	30,721	-0.03%
2018/11/26	0	0.00	90	12.60	12.60	-90	30,739	-0.29%
2018/11/23	0	0.00	1	12.45	12.50	-1	32,128	0.00%
2018/11/21	8	12.29	0	0.00	12.55	8	32,198	0.02%
2018/11/20	5	12.40	0	0.00	12.40	5	31,929	0.02%
2018/11/16	0	0.00	1	12.65	12.75	-1	32,035	0.00%
2018/11/15	0	0.00	2	12.60	12.60	-2	31,801	-0.01%
2018/11/14	6	12.41	10	12.48	12.55	-4	31,799	-0.01%
2018/11/12	0.2	12.30	1	12.30	12.35	-0.8	32,061	0.00%
2018/11/07	1	12.10	2	11.98	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	6	11.89	11.90	-6	32,509	-0.02%
2018/11/02	6	11.72	0	0.00	11.70	6	32,444	0.02%
2018/11/01	4	11.75	6	11.99	11.75	-2	32,567	-0.01%
2018/10/31	0	0.00	2	12.10	12.20	-2	32,083	-0.01%
2018/10/30	1	11.95	2	11.85	11.75	-1	31,845	0.00%
2018/10/29	4	11.78	6	11.82	11.90	-2	32,265	-0.01%
2018/10/26	0	0.00	13	11.57	11.50	-13	32,773	-0.04%
2018/10/25	3	11.45	25	11.51	11.30	-22	33,698	-0.07%
2018/10/24	0	0.00	17	11.61	11.75	-17	34,848	-0.05%
2018/10/23	20	11.31	0	0.00	11.35	20	35,958	0.06%
2018/10/22	1	11.50	1	11.60	11.65	0	37,581	0.00%
2018/10/19	2.9	11.52	0	0.00	11.50	2.9	37,680	0.01%
2018/10/18	9	11.56	0	0.00	11.50	9	37,206	0.02%
2018/10/16	89.5	11.55	0	0.00	11.55	89.5	37,708	0.24%
2018/10/15	6	11.69	0	0.00	11.70	6	38,259	0.02%
2018/10/11	13	11.74	20	11.35	11.30	-7	38,978	-0.02%
2018/10/09	5	12.40	0	0.00	12.50	5	38,205	0.01%
2018/10/08	5	12.35	160	12.25	12.40	-155	38,510	-0.40%	大賣/鉅額交易
2018/10/05	165	12.50	0	0.00	12.40	165	38,853	0.42%	大買/鉅額交易
2018/10/04	5	12.55	0	0.00	12.55	5	40,048	0.01%
2018/10/03	0	0.00	10	12.80	12.80	-10	41,536	-0.02%
2018/10/02	5	12.75	20	12.80	12.75	-15	43,758	-0.03%
2018/09/28	0.2	12.90	0	0.00	12.90	0.2	46,207	0.00%
2018/09/27	2	13.00	1	13.00	13.00	1	46,241	0.00%
2018/09/26	0	0.00	3	12.80	12.80	-3	45,798	-0.01%
2018/09/21	5	12.70	0	0.00	12.85	5	46,163	0.01%
2018/09/20	5	12.75	0	0.00	12.75	5	46,162	0.01%
2018/09/18	5	12.80	150	12.85	12.80	-145	46,600	-0.31%	大賣/鉅額交易
2018/09/13	150	12.90	0	0.00	12.90	150	47,303	0.32%	大買/鉅額交易
2018/09/11	0	0.00	1	12.70	12.75	-1	48,874	0.00%
2018/09/10	6	12.73	0	0.00	12.60	6	50,060	0.01%
2018/09/07	2	12.80	3	12.85	12.90	-1	51,235	0.00%
2018/09/06	19	12.98	1	13.05	13.05	18	51,057	0.04%
2018/09/05	5	13.10	0	0.00	13.10	5	51,228	0.01%
2018/09/03	1	13.15	51	13.15	13.10	-50	51,626	-0.10%
2018/08/31	0.1	13.25	4	13.18	13.30	-3.9	52,101	-0.01%
2018/08/30	0	0.00	21	13.32	13.20	-21	52,881	-0.04%
2018/08/29	7	13.03	0	0.00	13.10	7	51,814	0.01%
2018/08/28	1	12.95	0	0.00	13.00	1	52,377	0.00%
2018/08/24	2	12.88	0	0.00	12.90	2	53,710	0.00%
2018/08/21	0	0.00	4	13.08	13.05	-4	55,099	-0.01%
2018/08/20	0	0.00	2	13.20	13.15	-2	54,968	0.00%
2018/08/16	10	12.83	1	12.75	12.80	9	54,468	0.02%
2018/08/15	0	0.00	11	12.85	12.80	-11	54,503	-0.02%
2018/08/13	5	12.79	0	0.00	12.80	5	53,837	0.01%
2018/08/10	1	13.10	5	13.03	12.90	-4	53,722	-0.01%
2018/08/08	1	13.35	0	0.00	13.35	1	53,658	0.00%
2018/08/07	0	0.00	1	13.30	13.35	-1	53,491	0.00%
2018/08/03	41	13.10	3.1	13.17	13.20	37.9	52,944	0.07%
2018/08/02	0	0.00	1	13.15	13.15	-1	52,625	0.00%
2018/08/01	2	13.28	41	13.26	13.25	-39	52,226	-0.07%
2018/07/31	1	13.15	7	13.14	13.20	-6	52,287	-0.01%
2018/07/30	21	12.92	14	12.96	13.00	7	50,880	0.01%
2018/07/27	0	0.00	47	12.48	12.70	-47	49,521	-0.09%
2018/07/25	0	0.00	6	12.45	12.45	-6	48,146	-0.01%
2018/07/24	3	12.37	0	0.00	12.30	3	48,475	0.01%
2018/07/20	30	12.51	30	12.47	12.45	0	50,495	0.00%
2018/07/19	0	0.00	16	12.29	12.40	-16	50,962	-0.03%
2018/07/18	2	12.20	5	12.21	12.20	-3	51,445	-0.01%
2018/07/16	2	12.03	0	0.00	12.00	2	51,143	0.00%
2018/07/13	1	12.00	2	11.95	12.05	-1	51,476	0.00%
2018/07/12	26	12.01	5	12.05	12.00	21	51,486	0.04%
2018/07/11	5	13.34	0	0.00	13.40	5	51,569	0.01%
2018/07/10	6	13.59	1	13.50	13.40	5	50,368	0.01%
2018/07/09	0	0.00	1	13.35	13.50	-1	48,377	0.00%
2018/07/06	1	13.05	16	13.02	13.00	-15	46,716	-0.03%
2018/07/05	0	0.00	3	12.90	12.80	-3	46,030	-0.01%
2018/07/04	11	12.80	0	0.00	12.80	11	46,515	0.02%
2018/07/03	0	0.00	0.2	12.85	12.80	-0.2	47,636	0.00%
2018/07/02	2	12.90	0	0.00	12.90	2	47,791	0.00%
2018/06/29	0	0.00	5	12.80	12.90	-5	48,331	-0.01%
2018/06/28	1	12.60	0	0.00	12.60	1	48,156	0.00%
2018/06/27	10	12.80	0	0.00	12.75	10	48,147	0.02%
2018/06/26	3	12.75	0	0.00	12.70	3	48,412	0.01%
2018/06/22	1	13.00	53	12.85	12.95	-52	49,048	-0.11%
2018/06/21	6	13.38	0	0.00	13.25	6	50,554	0.01%
2018/06/20	53	13.50	3	13.45	13.50	50	50,647	0.10%
2018/06/19	2	13.20	4	13.23	13.15	-2	50,136	0.00%
2018/06/15	5	13.50	0	0.00	13.50	5	49,814	0.01%
2018/06/11	0	0.00	21	13.30	13.30	-21	51,588	-0.04%
2018/06/08	0	0.00	1	13.40	13.30	-1	52,235	0.00%
2018/06/07	0	0.00	2	13.45	13.35	-2	52,008	0.00%
2018/06/05	14	13.14	0.2	13.10	13.10	13.8	53,398	0.03%
2018/06/01	22	13.30	7	13.33	13.25	15	55,236	0.03%
2018/05/29	1	12.75	0	0.00	12.85	1	53,753	0.00%
2018/05/28	10	12.70	1	12.70	12.75	9	54,787	0.02%
2018/05/24	40	12.79	0	0.00	12.75	40	55,569	0.07%
2018/05/23	5	12.81	0	0.00	12.80	5	56,006	0.01%
2018/05/22	20	12.80	0	0.00	12.80	20	56,614	0.04%
2018/05/21	23	12.78	3	12.80	12.75	20	58,404	0.03%
2018/05/16	0	0.00	1	12.80	12.85	-1	66,880	0.00%
2018/05/14	0	0.00	1	12.75	12.70	-1	72,486	0.00%
2018/05/11	2	12.70	1	12.70	12.65	1	73,521	0.00%
2018/05/10	1	12.55	0	0.00	12.60	1	74,240	0.00%
2018/05/09	1	12.70	0	0.00	12.60	1	76,224	0.00%
2018/05/08	0	0.00	5	12.60	12.80	-5	77,768	-0.01%
2018/05/07	1	12.30	0	0.00	12.30	1	78,590	0.00%
2018/05/04	0	0.00	38	12.47	12.40	-38	79,954	-0.05%
2018/04/27	5	12.50	17	12.51	12.55	-12	93,453	-0.01%
2018/04/26	18	12.02	0	0.00	12.00	18	95,345	0.02%
2018/04/25	0	0.00	320	11.95	12.15	-320	95,512	-0.34%	大賣/鉅額交易
2018/04/24	2	12.15	0	0.00	12.10	2	95,829	0.00%
2018/04/23	7	12.51	0	0.00	12.40	7	97,051	0.01%
2018/04/20	55	12.69	0	0.00	12.65	55	99,104	0.06%
2018/04/19	2	12.80	2	12.80	12.85	0	99,759	0.00%
2018/04/18	30	12.70	0	0.00	12.75	30	100,747	0.03%
2018/04/17	28	12.78	2	12.70	12.60	26	100,428	0.03%
2018/04/16	0	0.00	115	13.16	13.10	-115	98,971	-0.12%	大賣/鉅額交易
2018/04/13	0	0.00	1	13.45	13.35	-1	99,148	0.00%
2018/04/11	20	13.40	9	13.40	13.30	11	99,462	0.01%
2018/04/10	0	0.00	29	13.21	13.30	-29	100,323	-0.03%
2018/04/09	6	13.40	4	13.45	13.35	2	100,164	0.00%
2018/04/02	20	13.75	0	0.00	13.75	20	99,161	0.02%
2018/03/31	2	13.70	0	0.00	13.60	2	98,588	0.00%
2018/03/30	20	13.65	0	0.00	13.65	20	98,678	0.02%
2018/03/29	31	13.53	2	13.50	13.50	29	98,454	0.03%
2018/03/28	5	13.60	0	0.00	13.55	5	98,019	0.01%
2018/03/27	57	13.78	0	0.00	13.65	57	97,636	0.06%
2018/03/26	31	13.70	3	13.70	13.65	28	97,147	0.03%
2018/03/23	1	13.50	110	13.50	13.55	-109	95,330	-0.11%	大賣/鉅額交易
2018/03/22	17	13.68	30	13.80	13.70	-13	94,973	-0.01%
2018/03/21	3	13.98	0	0.00	13.85	3	94,286	0.00%
2018/03/20	3	14.00	2	14.03	14.00	1	93,921	0.00%
2018/03/19	40	13.85	9	13.89	13.85	31	92,577	0.03%
2018/03/16	22	13.57	0	0.00	13.65	22	91,294	0.02%
2018/03/15	5	13.50	0	0.00	13.55	5	91,199	0.01%
2018/03/14	1	13.50	10.2	13.58	13.50	-9.2	91,709	-0.01%
2018/03/13	10	13.50	1	13.50	13.55	9	91,573	0.01%
2018/03/12	1	13.45	4	13.50	13.45	-3	92,318	0.00%
2018/03/09	25	13.50	6	13.55	13.50	19	92,527	0.02%
2018/03/08	24.1	13.48	16	13.36	13.65	8.1	91,381	0.01%
2018/03/07	0.1	12.95	0	0.00	12.95	0.1	90,970	0.00%
2018/03/06	0.1	13.00	1	13.05	13.05	-0.9	91,633	0.00%
2018/03/05	0.1	13.00	0	0.00	13.00	0.1	93,209	0.00%
2018/03/02	7	13.00	0	0.00	13.00	7	94,500	0.01%
2018/03/01	0.1	13.15	0	0.00	13.20	0.1	95,560	0.00%
2018/02/27	15	13.35	15	13.25	13.10	0	96,169	0.00%
2018/02/26	8.1	13.26	0.8	13.25	13.25	7.3	99,200	0.01%
2018/02/23	2	13.30	0	0.00	13.30	2	100,277	0.00%
2018/02/22	6.1	13.25	0	0.00	13.30	6.1	103,479	0.01%
2018/02/21	16.1	13.46	66	13.46	13.40	-49.9	103,457	-0.05%
2018/02/12	119	13.26	13	13.26	13.10	106	103,013	0.10%	大買/鉅額交易
2018/02/09	433	13.42	341	13.45	13.35	92	102,173	0.09%	大買/大賣/
2018/02/08	23.1	13.74	80	13.60	13.80	-56.9	100,179	-0.06%
2018/02/07	69.1	13.30	1,007	13.30	13.30	-937.9	95,977	-0.98%	大賣/鉅額交易
2018/02/06	30	12.99	22	12.80	12.80	8	93,771	0.01%
2018/02/05	2	13.30	0	0.00	13.35	2	90,778	0.00%
2018/02/02	1	13.40	59.7	13.40	13.50	-58.7	89,883	-0.07%
2018/02/01	83	13.57	1	13.55	13.50	82	89,458	0.09%
2018/01/31	8.1	13.69	6	13.83	13.90	2.1	88,043	0.00%
2018/01/30	7.1	13.94	6	14.10	13.80	1.1	86,196	0.00%
2018/01/29	27.1	14.28	3	14.37	14.25	24.1	84,753	0.03%
2018/01/26	6.1	14.08	8	14.11	14.30	-1.9	83,670	0.00%
2018/01/25	335.1	14.15	32	14.22	14.05	303.1	82,045	0.37%	大買/鉅額交易
2018/01/24	1.1	13.75	333	13.81	13.80	-331.9	78,437	-0.42%	大賣/鉅額交易
2018/01/23	209.1	13.40	6	13.56	13.20	203.1	72,568	0.28%	大買/鉅額交易
2018/01/22	123.1	13.42	41	13.46	13.55	82.1	70,973	0.12%	大買/
2018/01/19	14	13.10	22	13.06	13.20	-8	69,384	-0.01%
2018/01/18	4	13.13	56	13.06	13.05	-52	69,755	-0.07%
2018/01/17	5	13.15	45	13.17	13.15	-40	69,069	-0.06%
2018/01/16	7	12.86	2	13.00	13.05	5	67,665	0.01%
2018/01/15	29.1	12.75	15	12.80	12.75	14.1	66,065	0.02%
2018/01/12	20.1	12.62	4	12.58	12.60	16.1	66,184	0.02%
2018/01/11	0.1	12.35	57	12.40	12.40	-56.9	66,706	-0.09%
2018/01/10	0.1	12.35	1	12.35	12.40	-0.9	66,837	0.00%
2018/01/09	0.1	12.35	0	0.00	12.35	0.1	66,876	0.00%
2018/01/08	5.1	12.50	0	0.00	12.60	5.1	66,828	0.01%
2018/01/05	1,000.1	12.45	0	0.00	12.50	1,000.1	66,950	1.49%	大買/鉅額交易
2018/01/04	19.1	12.65	6	12.64	12.50	13.1	67,050	0.02%
2018/01/03	1.1	12.40	7	12.49	12.45	-5.9	66,922	-0.01%
2018/01/02	5	12.35	100	12.40	12.35	-95	66,870	-0.14%