國建 (2501)-日盛-復興券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.30
漲跌
▲2.00
漲幅
+5.67%
成交量
41,536張
產業
上市營建類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	25	17.10	17.15	-25	503	-4.97%
2023/04/06	0	0.00	10	17.20	17.20	-10	504	-1.98%
2023/03/31	2	17.15	0	0.00	17.10	2	508	0.39%
2023/03/28	1	17.05	0	0.00	17.05	1	544	0.18%
2023/03/23	0	0.00	3	17.27	17.30	-3	571	-0.53%
2023/03/21	0	0.00	4	17.20	17.20	-4	592	-0.67%
2023/03/15	0	0.00	6	17.10	17.00	-6	637	-0.94%
2023/03/13	2	16.90	2	17.15	17.15	0	635	0.00%
2023/03/10	1	17.10	0	0.00	17.05	1	629	0.16%
2023/03/07	0	0.00	2	17.43	17.55	-2	632	-0.32%
2023/03/06	0	0.00	3	17.37	17.35	-3	634	-0.47%
2023/02/24	0	0.00	1	17.25	17.30	-1	659	-0.15%
2023/02/23	5	16.90	8	16.83	16.90	-3	650	-0.46%
2023/02/22	2	16.65	0	0.00	16.75	2	649	0.31%
2023/02/21	3	16.75	18	16.75	16.75	-15	651	-2.30%
2023/02/09	0	0.00	5	16.77	16.80	-5	722	-0.69%
2023/02/06	1	16.55	0	0.00	16.70	1	723	0.14%
2023/02/03	5	16.40	0	0.00	16.50	5	720	0.69%
2023/01/06	1.3	16.03	0	0.00	16.05	1.3	777	0.17%
2022/12/20	2	15.40	0	0.00	15.25	2	747	0.27%
2022/12/12	14	15.96	0	0.00	15.60	14	687	2.04%
2022/12/05	10	15.51	0	0.00	15.50	10	626	1.60%
2022/12/01	6	15.60	0	0.00	15.45	6	622	0.96%
2022/11/30	3	15.35	0	0.00	15.50	3	614	0.49%
2022/11/25	1	15.45	0	0.00	15.35	1	610	0.16%
2022/11/14	0.1	15.10	0	0.00	15.10	0.1	579	0.02%
2022/10/28	1	14.60	0	0.00	14.55	1	547	0.18%
2022/10/26	0	0.00	0.1	14.80	14.80	-0.1	537	-0.02%
2022/10/17	0.1	15.30	0	0.00	15.40	0.1	433	0.02%
2022/10/03	0.1	16.05	0	0.00	15.90	0.1	431	0.02%
2022/09/22	1	16.45	0	0.00	16.55	1	427	0.23%
2022/09/21	1	16.70	0	0.00	16.65	1	426	0.23%
2022/09/06	1	16.90	0	0.00	16.85	1	438	0.23%
2022/09/01	1	16.95	0	0.00	17.05	1	439	0.23%
2022/08/29	1	16.95	0	0.00	16.90	1	419	0.24%
2022/08/24	1	16.85	0	0.00	16.95	1	401	0.25%
2022/08/22	0	0.00	1	16.75	16.90	-1	404	-0.25%
2022/08/18	2	16.78	0	0.00	16.75	2	396	0.50%
2022/07/15	1	16.25	0	0.00	16.20	1	385	0.26%
2022/06/07	2	17.75	0	0.00	17.75	2	410	0.49%
2022/05/27	2	17.90	0	0.00	17.95	2	426	0.47%
2022/05/18	0	0.00	2	18.35	18.20	-2	444	-0.45%
2022/05/10	2	17.90	0	0.00	18.00	2	442	0.45%
2022/03/23	0	0.00	2	18.85	18.85	-2	427	-0.47%
2022/01/26	0	0.00	1	18.90	18.85	-1	414	-0.24%
2022/01/11	2	19.15	0	0.00	19.15	2	395	0.51%
2021/12/03	0	0.00	1	19.40	19.45	-1	391	-0.26%
2021/12/02	0	0.00	1	19.50	19.50	-1	390	-0.26%
2021/10/01	1	19.10	0	0.00	19.10	1	628	0.16%
2021/09/30	0.4	19.15	0	0.00	19.25	0.4	632	0.07%
2021/09/28	1	19.30	0	0.00	19.35	1	635	0.16%
2021/09/14	0	0.00	0	19.30	19.40	0	692	-0.01%
2021/09/13	0	0.00	0.1	19.30	19.40	-0.1	693	-0.01%
2021/09/07	0	0.00	0.1	19.25	19.30	-0.1	708	-0.01%
2021/09/06	0	0.00	0.1	19.35	19.35	-0.1	715	-0.01%
2021/09/02	0	0.00	0.1	19.40	19.35	-0.1	724	-0.01%
2021/09/01	0	0.00	1.1	19.50	19.55	-1.1	727	-0.15%
2021/08/27	0	0.00	0.1	19.40	19.45	-0.1	734	-0.01%
2021/08/26	0	0.00	0.1	19.25	19.35	-0.1	737	-0.01%
2021/08/25	1	19.45	0.1	19.45	19.55	0.9	745	0.12%
2021/08/24	1	19.35	0.1	19.35	19.35	0.9	748	0.12%
2021/08/23	0	0.00	0.4	19.20	19.20	-0.4	753	-0.06%
2021/08/20	0	0.00	0.1	19.05	19.05	-0.1	760	-0.01%
2021/08/19	0	0.00	0.1	19.05	19.00	-0.1	757	-0.01%
2021/08/18	0	0.00	0.1	19.15	19.15	-0.1	749	-0.01%
2021/08/17	0	0.00	0.1	19.00	19.10	-0.1	752	-0.01%
2021/08/16	1	20.20	0	0.00	20.00	1	729	0.14%
2021/08/06	1	20.55	0	0.00	20.65	1	822	0.12%
2021/08/03	0	0.00	4	20.98	21.00	-4	985	-0.41%
2021/08/02	1	20.95	0	0.00	21.05	1	1,008	0.10%
2021/07/30	1	20.85	1	20.85	20.90	0	1,018	0.00%
2021/07/29	2	20.93	0	0.00	20.90	2	1,027	0.19%
2021/07/28	0	0.00	1	20.80	20.55	-1	1,036	-0.10%
2021/07/26	0	0.00	3	20.70	20.70	-3	1,087	-0.28%
2021/06/07	1	19.55	0	0.00	19.75	1	2,001	0.05%
2021/06/04	2	19.78	0	0.00	19.80	2	2,014	0.10%
2021/05/20	1	19.30	0	0.00	19.45	1	2,068	0.05%
2021/05/12	1	19.75	0	0.00	19.60	1	1,919	0.05%
2021/05/07	1	20.40	20	20.48	20.45	-19	1,779	-1.07%
2021/05/05	1	20.80	0	0.00	20.60	1	1,753	0.06%
2021/05/03	10	21.25	0	0.00	21.15	10	1,707	0.59%
2021/04/29	0	0.00	11	21.55	21.45	-11	1,692	-0.65%
2021/04/13	0	0.00	2	20.30	20.15	-2	1,160	-0.17%
2021/04/12	3	20.20	0	0.00	20.20	3	1,127	0.27%
2021/03/30	1	19.65	0	0.00	19.70	1	1,017	0.10%
2021/03/19	1	19.55	0	0.00	19.00	1	996	0.10%
2021/03/15	1	19.65	0	0.00	19.75	1	955	0.10%
2021/03/10	0	0.00	1	19.75	19.65	-1	985	-0.10%
2021/02/25	8	19.65	0	0.00	19.75	8	987	0.81%
2021/02/23	0	19.65	15	19.50	19.75	-15	980	-1.53%
2021/02/19	5	19.15	0	0.00	19.25	5	955	0.52%
2021/02/18	12	19.20	0	0.00	19.20	12	957	1.25%
2021/02/05	1	18.80	0	0.00	18.90	1	947	0.11%
2021/02/04	0.5	18.80	0	0.00	18.80	0.5	940	0.05%
2021/02/02	3	18.90	0	0.00	19.00	3	979	0.31%
2021/01/21	1	19.10	0	0.00	19.15	1	928	0.11%
2021/01/20	2	19.25	0	0.00	19.20	2	921	0.22%
2021/01/07	1	19.50	0	0.00	19.60	1	858	0.12%
2020/12/21	1	19.80	0	0.00	19.95	1	812	0.12%
2020/12/16	10	19.95	0	0.00	20.20	10	873	1.15%
2020/12/02	0	0.00	0.3	20.10	20.60	-0.3	862	-0.04%
2020/12/01	0	0.00	1	20.80	20.65	-1	859	-0.12%
2020/11/30	0.5	20.85	1	20.85	21.05	-0.5	851	-0.06%
2020/11/11	0	0.00	4	19.90	20.15	-4	829	-0.48%
2020/10/29	0.5	19.10	0	0.00	19.10	0.5	812	0.06%
2020/10/26	0.5	19.25	1	19.20	19.30	-0.5	822	-0.06%
2020/10/23	1	19.30	0	0.00	19.40	1	828	0.12%
2020/10/20	4	19.23	0	0.00	19.20	4	793	0.50%
2020/10/19	2.5	19.23	0	0.00	19.45	2.5	790	0.32%
2020/10/16	0	0.00	5	19.10	19.10	-5	782	-0.64%
2020/08/13	1	18.95	0	0.00	19.00	1	806	0.12%
2020/07/31	0	0.00	1	18.85	18.65	-1	783	-0.13%
2020/07/27	1	18.70	0	0.00	18.65	1	785	0.13%
2020/07/24	0.5	18.90	0	0.00	18.90	0.5	791	0.06%
2020/07/21	0	0.00	1	19.30	19.25	-1	804	-0.12%
2020/07/15	0.4	19.25	0	0.00	19.35	0.4	792	0.04%
2020/07/14	1	20.10	0	0.00	20.10	1	778	0.13%
2020/06/29	0.7	19.75	0	0.00	19.80	0.7	775	0.08%
2020/06/22	1	19.90	0	0.00	20.05	1	797	0.13%
2020/06/16	0	0.00	1	20.05	20.10	-1	814	-0.12%
2020/06/11	1	20.20	0	0.00	20.15	1	867	0.12%
2020/06/10	1	20.70	0	0.00	20.75	1	866	0.12%
2020/06/09	1	20.55	0	0.00	20.45	1	884	0.11%
2020/05/27	0	0.00	3	20.50	20.55	-3	852	-0.35%
2020/05/14	0.8	18.70	0	0.00	18.70	0.8	850	0.10%
2020/05/04	1	19.05	0	0.00	18.95	1	853	0.12%
2020/04/30	0	0.00	1	19.80	19.80	-1	846	-0.12%
2020/04/29	1	18.80	0	0.00	19.25	1	842	0.12%
2020/04/27	2	17.95	0	0.00	18.25	2	844	0.24%
2020/04/16	0.1	17.95	0	0.00	17.95	0.1	819	0.01%
2020/04/10	0	0.00	1	18.45	18.45	-1	794	-0.13%
2020/03/24	0	0.00	3	15.75	15.40	-3	695	-0.43%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/16	1	17.80	0	0.00	17.70	1	630	0.16%
2020/03/13	3	17.47	0	0.00	18.00	3	623	0.48%
2020/03/12	2	19.58	0	0.00	19.20	2	599	0.33%
2020/03/09	0.1	20.20	0	0.00	20.20	0.1	569	0.02%
2020/03/02	0	0.00	2	20.80	20.85	-2	561	-0.36%
2020/02/26	0	0.00	1	21.45	21.45	-1	563	-0.18%
2020/02/25	2	21.50	0	0.00	21.45	2	561	0.36%
2020/02/21	2	21.95	0	0.00	22.00	2	561	0.36%
2020/02/10	2	20.90	0	0.00	20.90	2	558	0.36%
2020/01/30	1	20.40	0	0.00	20.25	1	583	0.17%
2020/01/07	2	20.85	0	0.00	20.80	2	786	0.25%
2020/01/06	0.9	20.80	0	0.00	20.90	0.9	794	0.12%
2019/12/10	0	0.00	0.7	20.75	20.75	-0.7	833	-0.08%
2019/11/08	1	21.90	0	0.00	21.85	1	933	0.11%
2019/10/29	0	0.00	1	21.95	21.80	-1	967	-0.10%
2019/10/22	0	0.00	2	22.13	22.05	-2	1,036	-0.19%
2019/10/21	5	22.06	6	22.19	22.30	-1	1,038	-0.10%
2019/10/18	0	0.00	1	21.55	21.55	-1	1,040	-0.10%
2019/10/17	11	22.49	11	22.54	22.20	0	1,021	0.00%
2019/10/16	2	21.43	2	21.60	21.65	0	941	0.00%
2019/10/08	0	0.00	1	20.50	20.40	-1	942	-0.11%
2019/10/03	1	20.10	0	0.00	20.20	1	1,034	0.10%
2019/09/27	1	20.45	0	0.00	20.50	1	1,163	0.09%
2019/09/26	0	0.00	1	21.05	21.00	-1	1,219	-0.08%
2019/09/19	2	21.00	0	0.00	20.95	2	1,513	0.13%
2019/09/04	0	0.00	3	21.47	21.40	-3	1,762	-0.17%
2019/09/03	0	0.00	3	20.90	21.00	-3	1,751	-0.17%
2019/09/02	1	20.50	0	0.00	20.60	1	1,729	0.06%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,748	-0.06%
2019/08/29	1	20.00	0	0.00	20.00	1	1,763	0.06%
2019/08/27	1	19.95	0	0.00	19.80	1	1,802	0.06%
2019/08/23	2	20.23	0	0.00	20.20	2	1,973	0.10%
2019/08/22	2	20.40	0	0.00	20.45	2	2,022	0.10%
2019/08/14	1	20.25	0	0.00	20.30	1	2,323	0.04%
2019/08/12	0	0.00	1	20.95	21.00	-1	2,369	-0.04%
2019/08/06	1	21.10	0	0.00	21.20	1	2,444	0.04%
2019/08/05	0	0.00	1	22.10	21.65	-1	2,472	-0.04%
2019/08/02	0	0.00	9	21.88	21.90	-9	2,472	-0.36%
2019/08/01	0	0.00	5	21.50	21.50	-5	2,462	-0.20%
2019/07/31	2	21.80	0	0.00	21.85	2	2,452	0.08%
2019/07/29	1	22.25	1	22.25	22.20	0	2,452	0.00%
2019/07/26	1	21.90	4	22.03	22.05	-3	2,475	-0.12%
2019/07/25	2.5	21.79	0	0.00	21.80	2.5	2,498	0.10%
2019/07/23	0.5	22.10	0	0.00	22.15	0.5	2,554	0.02%
2019/07/22	1.1	22.15	0	0.00	22.20	1.1	2,634	0.04%
2019/07/18	3	22.57	0	0.00	22.40	3	2,603	0.12%
2019/07/15	1	22.55	0	0.00	22.60	1	2,577	0.04%
2019/07/12	2	22.58	0	0.00	22.70	2	2,574	0.08%
2019/07/11	55	22.60	0	0.00	22.55	55	2,568	2.14%
2019/07/10	1	23.05	0	0.00	23.00	1	2,536	0.04%
2019/07/09	3	23.05	0	0.00	23.05	3	2,531	0.12%
2019/07/08	3.7	22.83	0	0.00	22.85	3.7	2,520	0.15%
2019/07/05	4	23.39	1	23.40	23.25	3	2,523	0.12%
2019/07/04	2.3	24.24	1	24.10	23.90	1.3	2,473	0.05%
2019/07/03	5	24.13	0	0.00	24.00	5	2,480	0.20%
2019/07/02	9	24.79	0	0.00	24.55	9	2,461	0.37%
2019/07/01	0	0.00	2	27.83	27.85	-2	2,372	-0.08%
2019/06/28	1	27.70	0	0.00	27.70	1	2,346	0.04%
2019/06/25	0	0.00	2	28.45	28.10	-2	2,506	-0.08%
2019/06/24	3	27.57	0	0.00	27.75	3	2,537	0.12%
2019/06/18	1	28.50	2	28.80	28.30	-1	2,517	-0.04%
2019/06/17	0	0.00	2	28.30	28.30	-2	2,490	-0.08%
2019/06/13	2	27.70	0	0.00	27.45	2	2,474	0.08%
2019/06/10	0	0.00	1	28.10	28.05	-1	2,439	-0.04%
2019/06/06	1	27.95	0	0.00	27.60	1	2,445	0.04%
2019/06/05	1	28.40	2	28.45	28.55	-1	2,449	-0.04%
2019/06/03	1	28.90	1	29.20	29.20	0	2,397	0.00%
2019/05/31	5	29.07	6	29.20	29.20	-1	2,382	-0.04%
2019/05/30	1	28.50	1	28.95	28.95	0	2,243	0.00%
2019/05/28	2	28.93	3	28.90	28.50	-1	2,160	-0.05%
2019/05/27	1	27.20	101	27.55	27.40	-100	2,010	-4.97%	大賣/
2019/05/24	0	0.00	1	25.25	25.50	-1	1,903	-0.05%
2019/05/21	0	0.00	1	25.35	25.50	-1	1,881	-0.05%
2019/05/17	1	24.10	0	0.00	25.10	1	1,872	0.05%
2019/05/16	2	25.58	0	0.00	25.00	2	1,811	0.11%
2019/05/15	0	0.00	1	26.90	26.95	-1	1,774	-0.06%
2019/05/10	1	26.00	2	26.10	25.90	-1	1,725	-0.06%
2019/05/09	2	26.25	0	0.00	26.25	2	1,715	0.12%
2019/05/03	0	0.00	1	26.20	25.65	-1	1,673	-0.06%
2019/05/02	1	25.45	3	25.63	26.00	-2	1,640	-0.12%
2019/04/30	0	0.00	1	25.10	25.15	-1	1,595	-0.06%
2019/04/26	1	24.35	5	24.38	24.20	-4	1,519	-0.26%
2019/04/25	2	23.58	0	0.00	23.55	2	1,435	0.14%
2019/04/19	1	23.30	0	0.00	23.20	1	1,505	0.07%
2019/04/18	2.5	23.30	0	0.00	23.25	2.5	1,512	0.17%
2019/04/15	0	0.00	1	23.60	23.45	-1	1,578	-0.06%
2019/04/11	0	0.00	1	23.55	23.40	-1	1,550	-0.06%
2019/04/10	1	23.95	0	0.00	23.95	1	1,519	0.07%
2019/04/09	0	0.00	101	24.35	24.20	-101	1,503	-6.72%	大賣/鉅額交易
2019/04/08	8	23.88	7	24.00	24.20	1	1,472	0.07%
2019/04/03	0	0.00	3	24.13	24.25	-3	1,432	-0.21%
2019/04/01	2	23.00	2	23.30	23.00	0	1,336	0.00%
2019/03/29	0	0.00	1	23.75	24.10	-1	1,251	-0.08%
2019/03/27	0	0.00	100	22.65	22.70	-100	1,080	-9.25%
2019/03/26	1	21.60	0	0.00	21.60	1	992	0.10%
2019/03/20	1	21.25	0	0.00	21.25	1	1,013	0.10%
2019/03/13	2	21.30	0	0.00	21.35	2	991	0.20%
2019/03/12	1.5	21.20	0	0.00	21.25	1.5	1,000	0.15%
2019/03/11	6	21.53	0	0.00	21.50	6	993	0.60%
2019/03/04	0	0.00	100	21.10	21.10	-100	1,001	-9.98%
2019/02/21	0.5	20.45	0	0.00	20.50	0.5	1,027	0.05%
2019/02/20	0.5	20.65	0	0.00	20.65	0.5	1,024	0.05%
2019/01/28	0.5	20.20	0	0.00	20.30	0.5	1,158	0.04%
2019/01/18	0	0.00	1	19.95	20.05	-1	1,235	-0.08%
2019/01/08	1	19.35	0	0.00	19.45	1	1,199	0.08%
2019/01/03	0	0.00	0.3	19.75	19.75	-0.3	1,279	-0.03%
2018/12/28	0	0.00	0.4	19.90	19.95	-0.4	1,397	-0.03%
2018/12/26	0	0.00	5	20.15	19.85	-5	1,573	-0.32%
2018/12/25	0	0.00	1	20.30	20.25	-1	1,585	-0.06%
2018/12/22	2	20.48	1	20.45	20.45	1	1,608	0.06%
2018/12/21	0	0.00	2	20.20	20.20	-2	1,635	-0.12%
2018/12/20	0	0.00	2	20.20	20.25	-2	1,673	-0.12%
2018/12/18	1	20.85	4	20.61	20.50	-3	1,715	-0.17%
2018/12/12	5	19.95	0	0.00	20.15	5	1,668	0.30%
2018/12/11	4	19.75	0	0.00	19.80	4	1,656	0.24%
2018/12/05	0	0.00	5	19.84	19.60	-5	1,675	-0.30%
2018/11/30	0	0.00	12	20.10	20.05	-12	1,689	-0.71%
2018/11/29	0	0.00	1	19.90	19.90	-1	1,670	-0.06%
2018/11/28	0.5	19.60	1	19.65	19.65	-0.5	1,688	-0.03%
2018/11/26	0.5	19.80	13	19.94	19.90	-12.5	1,710	-0.73%
2018/11/23	0	0.00	1	19.50	19.30	-1	1,787	-0.06%
2018/11/19	0	0.00	1	20.05	20.00	-1	1,774	-0.06%
2018/11/15	5	19.85	5	19.90	20.00	0	1,753	0.00%
2018/11/14	2	19.45	0	0.00	19.55	2	1,741	0.11%
2018/11/09	0	0.00	3	19.43	19.80	-3	1,741	-0.17%
2018/11/08	2	19.65	2	19.75	19.90	0	1,705	0.00%
2018/11/02	0	0.00	1	18.45	18.75	-1	1,632	-0.06%
2018/10/31	6	18.22	0	0.00	18.40	6	1,611	0.37%
2018/10/30	0	0.00	2	17.80	17.80	-2	1,572	-0.13%
2018/10/29	1	17.90	1	18.05	17.85	0	1,570	0.00%
2018/10/26	1	17.70	2	17.65	17.70	-1	1,598	-0.06%
2018/10/24	0	0.00	2	18.00	17.95	-2	1,612	-0.12%
2018/10/19	2	18.25	0	0.00	18.35	2	1,613	0.12%
2018/10/15	5	18.49	7	18.39	18.50	-2	1,509	-0.13%
2018/10/12	0	0.00	3	18.13	18.40	-3	1,478	-0.20%
2018/10/11	0	0.00	1	18.60	17.80	-1	1,449	-0.07%
2018/10/09	0	0.00	4	18.90	19.15	-4	1,389	-0.29%
2018/10/08	4	19.11	0	0.00	18.40	4	1,334	0.30%
2018/10/04	0	0.00	1	18.35	18.35	-1	1,112	-0.09%
2018/09/27	0	0.00	1	17.95	18.35	-1	998	-0.10%
2018/09/25	0	0.00	1	17.45	17.65	-1	932	-0.11%
2018/09/14	0	0.00	1	17.25	17.25	-1	969	-0.10%
2018/09/12	0	0.00	1	17.15	17.15	-1	970	-0.10%
2018/09/11	0	0.00	1	16.95	16.90	-1	977	-0.10%
2018/09/10	1	16.75	0	0.00	16.55	1	991	0.10%
2018/09/07	1	17.05	0	0.00	17.10	1	990	0.10%
2018/09/05	0	0.00	5	17.15	17.15	-5	989	-0.51%
2018/09/04	1	17.10	0	0.00	17.25	1	1,006	0.10%
2018/08/29	0	0.00	1	17.10	16.95	-1	928	-0.11%
2018/08/28	0.5	16.95	0	0.00	17.00	0.5	929	0.05%
2018/08/17	1	17.20	0	0.00	17.00	1	938	0.11%
2018/08/15	1	16.60	0	0.00	16.60	1	907	0.11%
2018/08/02	1	16.65	0	0.00	16.65	1	904	0.11%
2018/08/01	1	16.75	0	0.00	16.75	1	879	0.11%
2018/07/31	1	16.90	0	0.00	16.95	1	877	0.11%
2018/07/30	1	16.65	0	0.00	16.65	1	861	0.12%
2018/07/27	6	16.62	0	0.00	16.70	6	862	0.70%
2018/07/25	1	16.15	0	0.00	16.15	1	891	0.11%
2018/07/24	0	0.00	13	16.05	16.10	-13	911	-1.43%
2018/06/28	2	16.15	0	0.00	16.00	2	1,162	0.17%
2018/06/12	1	17.00	0	0.00	17.10	1	1,038	0.10%
2018/06/08	2	17.20	0	0.00	17.25	2	1,053	0.19%
2018/06/07	1	17.50	5	17.55	17.50	-4	1,067	-0.37%
2018/06/05	1	17.85	0	0.00	17.85	1	1,026	0.10%
2018/05/30	5	17.60	0	0.00	17.65	5	987	0.51%
2018/05/23	0	0.00	2	17.40	17.45	-2	976	-0.20%
2018/05/11	0.3	17.55	5	17.65	17.60	-4.7	1,022	-0.46%
2018/05/09	1	17.65	0	0.00	17.60	1	1,004	0.10%
2018/05/08	1	17.80	1	17.70	17.80	0	1,001	0.00%
2018/04/26	2	17.05	0	0.00	17.00	2	914	0.22%
2018/04/25	2	16.85	0	0.00	17.10	2	908	0.22%
2018/04/20	6	16.58	6	16.75	16.65	0	857	0.00%
2018/03/27	1	15.40	0	0.00	15.45	1	1,083	0.09%
2018/03/26	5	15.40	0	0.00	15.25	5	1,120	0.45%
2018/03/23	3	15.40	0	0.00	15.40	3	1,134	0.26%
2018/01/10	1	16.65	0	0.00	16.55	1	783	0.13%