榮剛 (5009)-日盛-復興券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
51.3
漲跌
▲0.5
漲幅
+0.98%
成交量
4,553張
產業
上櫃鋼鐵類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	52.48	2	52.50	52.00	11	15,270	0.07%
2023/04/06	4	52.23	5	52.40	52.40	-1	15,299	-0.01%
2023/03/31	1	51.80	0	0.00	51.40	1	15,361	0.01%
2023/03/30	7	51.90	0	0.00	51.90	7	15,700	0.04%
2023/03/29	4	51.60	23	51.33	51.80	-19	16,086	-0.12%
2023/03/28	14	52.13	0	0.00	51.50	14	16,247	0.09%
2023/03/27	9	52.09	0	0.00	52.10	9	16,054	0.06%
2023/03/24	2	51.00	1	51.40	50.60	1	15,998	0.01%
2023/03/23	5	52.26	4	51.78	51.50	1	16,171	0.01%
2023/03/22	12	52.57	28	51.81	51.80	-16	16,609	-0.10%
2023/03/21	34	53.04	28	52.41	52.60	6	17,190	0.03%
2023/03/20	0	50.60	0	0.00	50.00	0	17,266	0.00%
2023/03/17	2	49.30	6	49.83	50.30	-4	17,307	-0.02%
2023/03/16	12	49.48	5	49.24	48.65	7	17,127	0.04%
2023/03/15	73	50.42	8	50.10	50.90	65	16,866	0.39%
2023/03/14	24	49.86	41	50.01	49.55	-17	16,699	-0.10%
2023/03/13	37	49.61	415	50.26	50.00	-378	16,595	-2.28%	大賣/鉅額交易
2023/03/10	379	49.19	31	49.05	50.00	348	16,262	2.14%	大買/鉅額交易
2023/03/09	265	49.57	29	49.00	49.20	236	16,160	1.46%	大買/鉅額交易
2023/03/08	35	49.07	45	49.19	49.00	-10	15,791	-0.06%
2023/03/07	36	45.59	3	47.18	48.10	33	15,134	0.22%
2023/03/06	6	43.73	4	43.39	43.75	2	14,515	0.01%
2023/03/03	4	43.56	0	0.00	43.25	4	14,651	0.03%
2023/03/02	13	43.53	13	43.34	43.70	0	14,911	0.00%
2023/03/01	13	43.43	33	43.23	43.55	-20	15,377	-0.13%
2023/02/24	2	45.10	12	44.51	45.05	-10	15,369	-0.07%
2023/02/23	108	43.34	10	43.78	44.20	98	14,942	0.66%	大買/
2023/02/22	56	42.22	1	42.60	42.50	55	14,839	0.37%
2023/02/21	3	41.77	0	0.00	41.90	3	15,002	0.02%
2023/02/20	14	41.84	2	41.95	42.00	12	15,126	0.08%
2023/02/17	10	40.76	3	41.27	41.25	7	15,085	0.05%
2023/02/16	54	40.36	2	40.40	40.40	52	14,928	0.35%
2023/02/15	136	39.71	0	0.00	39.90	136	15,145	0.90%	大買/鉅額交易
2023/02/14	55	38.97	1	39.20	39.55	54	15,145	0.36%
2023/02/13	3	39.17	1	38.95	39.00	2	15,203	0.01%
2023/02/10	88	40.32	1	40.40	39.70	87	15,261	0.57%
2023/02/09	2	39.65	0	0.00	39.75	2	15,195	0.01%
2023/02/08	25	39.61	0	0.00	39.40	25	15,238	0.16%
2023/02/07	8	39.26	6	38.88	39.80	2	15,196	0.01%
2023/02/06	34	38.88	15	38.90	38.95	19	15,198	0.13%
2023/02/03	19	40.00	6	40.59	39.45	13	15,146	0.09%
2023/02/02	235	40.32	8	40.33	40.30	227	14,990	1.51%	大買/鉅額交易
2023/02/01	58	40.19	1	41.00	40.00	57	15,057	0.38%
2023/01/31	0	0.00	1	37.95	37.85	-1	14,970	-0.01%
2023/01/30	1	37.40	4	37.73	37.65	-3	15,052	-0.02%
2023/01/17	0	0.00	1	36.70	36.65	-1	15,072	-0.01%
2023/01/16	0	0.00	5	36.30	36.35	-5	15,055	-0.03%
2023/01/13	15	36.98	2	36.90	36.80	13	15,021	0.09%
2023/01/12	0	0.00	15	36.67	36.70	-15	15,112	-0.10%
2023/01/11	8	36.28	8	36.11	36.85	0	15,160	0.00%
2023/01/10	6	35.52	0	0.00	35.45	6	14,994	0.04%
2023/01/09	3	35.00	0	0.00	35.10	3	15,067	0.02%
2023/01/06	0	0.00	2	35.35	35.20	-2	15,182	-0.01%
2023/01/05	3	35.23	16	35.52	35.05	-13	15,367	-0.08%
2023/01/04	5	36.10	4	36.10	36.40	1	15,563	0.01%
2023/01/03	6	36.32	0	0.00	36.40	6	15,843	0.04%
2022/12/30	4	36.98	0	0.00	37.15	4	16,066	0.02%
2022/12/29	0	0.00	20	35.95	36.25	-20	16,319	-0.12%
2022/12/28	0	0.00	2	36.60	36.45	-2	16,375	-0.01%
2022/12/26	0	0.00	2	36.95	37.00	-2	16,532	-0.01%
2022/12/22	160	37.59	161	37.32	37.75	-1	16,716	-0.01%	大買/大賣/
2022/12/21	6	36.88	0	0.00	37.00	6	16,567	0.04%
2022/12/20	10	35.83	2	35.85	34.85	8	16,376	0.05%
2022/12/19	4	36.11	23	35.45	35.35	-19	16,566	-0.11%
2022/12/16	8	36.29	1	36.45	36.40	7	16,796	0.04%
2022/12/15	18	37.34	1	36.80	36.60	17	16,699	0.10%
2022/12/14	14	36.86	1	36.60	37.00	13	16,358	0.08%
2022/12/13	23	35.52	3	36.38	36.75	20	15,840	0.13%
2022/12/12	4	34.28	5	34.26	35.05	-1	15,076	-0.01%
2022/12/09	3	33.68	4	33.76	33.70	-1	14,541	-0.01%
2022/12/08	6	32.75	1	32.75	33.00	5	14,449	0.03%
2022/12/07	0	0.00	3	32.35	32.25	-3	14,417	-0.02%
2022/12/06	0	0.00	4	32.85	32.55	-4	14,313	-0.03%
2022/12/05	10	33.90	0	0.00	33.30	10	14,299	0.07%
2022/12/02	1	33.40	6	33.30	33.40	-5	14,205	-0.04%
2022/12/01	6	33.65	3	33.52	33.65	3	14,143	0.02%
2022/11/30	2	33.00	0	0.00	33.00	2	13,923	0.01%
2022/11/29	0	0.00	1	33.75	33.50	-1	13,734	-0.01%
2022/11/28	0	0.00	3	33.02	32.95	-3	13,468	-0.02%
2022/11/25	0	0.00	4	33.10	32.60	-4	13,400	-0.03%
2022/11/24	7	33.01	3	32.90	32.80	4	13,297	0.03%
2022/11/23	16	33.35	11	33.39	33.95	5	12,927	0.04%
2022/11/22	1	32.70	2	32.93	33.20	-1	12,413	-0.01%
2022/11/21	0	0.00	47	32.29	32.30	-47	12,123	-0.39%
2022/11/18	6	32.05	0	0.00	31.65	6	12,001	0.05%
2022/11/17	2	32.70	2	32.45	32.40	0	11,939	0.00%
2022/11/16	55	31.84	53	31.87	32.15	2	11,602	0.02%
2022/11/15	0	0.00	13	31.39	31.45	-13	11,366	-0.11%
2022/11/14	0	0.00	1	30.55	30.70	-1	11,283	-0.01%
2022/11/11	15	30.66	44	31.24	30.10	-29	11,223	-0.26%
2022/11/10	0	0.00	2	31.15	31.20	-2	11,019	-0.02%
2022/11/09	3	31.05	11	30.98	30.85	-8	11,063	-0.07%
2022/11/08	3	30.78	5	31.00	30.80	-2	10,999	-0.02%
2022/11/07	2	30.83	2	30.50	30.25	0	10,930	0.00%
2022/11/03	1	28.60	0	0.00	28.65	1	10,994	0.01%
2022/10/31	0	0.00	5	28.25	28.40	-5	11,002	-0.05%
2022/10/28	60	28.52	57	28.81	28.25	3	11,002	0.03%
2022/10/27	1	28.15	2	29.00	28.50	-1	10,770	-0.01%
2022/10/26	2	29.55	0	0.00	29.40	2	10,592	0.02%
2022/10/24	1	30.55	0	0.00	30.70	1	10,724	0.01%
2022/10/21	2	30.45	0	0.00	30.10	2	10,796	0.02%
2022/10/20	7	30.11	10	30.09	30.45	-3	10,897	-0.03%
2022/10/18	5	30.15	10	29.85	30.00	-5	10,940	-0.05%
2022/10/17	1	29.65	10	30.13	30.05	-9	10,946	-0.08%
2022/10/14	11	30.85	1	31.30	30.65	10	11,000	0.09%
2022/10/12	7	31.39	15	30.80	30.85	-8	11,317	-0.07%
2022/10/11	10	31.34	6	31.68	31.75	4	11,401	0.04%
2022/10/07	11	31.09	11	31.77	31.75	0	11,477	0.00%
2022/10/06	10	30.95	4	30.90	31.10	6	11,338	0.05%
2022/10/05	33	30.38	2	29.85	29.90	31	11,190	0.28%
2022/10/04	5	29.76	159	29.96	29.85	-154	11,237	-1.37%	大賣/鉅額交易
2022/10/03	10	29.05	0	0.00	29.20	10	11,103	0.09%
2022/09/30	10	28.36	3	28.87	29.55	7	11,018	0.06%
2022/09/29	0	0.00	17	29.02	28.90	-17	10,825	-0.16%
2022/09/28	71	28.73	1	27.70	27.40	70	10,628	0.66%
2022/09/27	21	29.14	15	28.93	29.00	6	10,423	0.06%
2022/09/26	24	29.95	107	30.07	29.25	-83	10,195	-0.81%	大賣/
2022/09/23	10	30.15	94	30.31	30.10	-84	9,844	-0.85%
2022/09/22	10	28.95	0	0.00	29.00	10	9,506	0.11%
2022/09/15	0	0.00	2	28.95	28.65	-2	9,565	-0.02%
2022/09/14	1	28.50	0	0.00	28.80	1	9,583	0.01%
2022/09/12	1	28.85	0	0.00	28.70	1	9,858	0.01%
2022/09/07	0	0.00	6	27.43	27.35	-6	10,004	-0.06%
2022/09/06	5	27.30	0	0.00	27.20	5	10,074	0.05%
2022/09/05	1	27.50	0	27.65	27.50	1	10,204	0.01%
2022/08/31	2	28.88	1	28.50	28.45	1	10,267	0.01%
2022/08/26	1	29.15	0	0.00	29.05	1	10,215	0.01%
2022/08/24	0	0.00	10	29.15	28.90	-10	10,473	-0.10%
2022/08/23	0	0.00	10	28.75	28.90	-10	10,646	-0.09%
2022/08/22	0	0.00	10	28.58	28.75	-10	10,736	-0.09%
2022/08/19	1	29.40	25	29.08	29.00	-24	10,746	-0.22%
2022/08/18	0	0.00	30	29.40	29.45	-30	10,875	-0.28%
2022/08/17	2	29.66	0	0.00	29.25	2	11,148	0.02%
2022/08/16	1	29.60	0	0.00	29.50	1	11,265	0.01%
2022/08/15	1	30.10	0	0.00	30.30	1	11,496	0.01%
2022/08/12	3	30.10	0	0.00	30.00	3	11,879	0.03%
2022/08/10	5	31.70	1	31.75	30.70	4	12,004	0.03%
2022/08/04	1	29.80	0	0.00	30.35	1	12,725	0.01%
2022/08/03	1	30.40	1	30.90	30.40	0	13,847	0.00%
2022/08/02	3	30.63	3	30.97	30.90	0	14,494	0.00%
2022/08/01	3	31.62	0	0.00	31.40	3	14,677	0.02%
2022/07/29	62	31.31	68	31.30	31.20	-6	14,887	-0.04%
2022/07/28	1	30.95	3	30.65	30.75	-2	14,936	-0.01%
2022/07/27	0	0.00	10	29.50	30.45	-10	15,013	-0.07%
2022/07/26	1	30.15	0	0.00	30.45	1	15,266	0.01%
2022/07/25	62	30.08	43	29.82	30.35	19	15,401	0.12%
2022/07/21	2	28.83	0	0.00	29.00	2	16,482	0.01%
2022/07/20	1	29.15	1	29.20	29.05	0	18,316	0.00%
2022/07/19	1	29.85	346	28.61	29.70	-345	19,359	-1.78%	大賣/鉅額交易
2022/07/18	49	28.56	29	28.23	29.00	20	19,944	0.10%
2022/07/15	15	27.50	4	26.81	27.35	11	19,673	0.06%
2022/07/14	40	24.69	1	24.45	25.10	39	19,617	0.20%
2022/07/13	43	23.68	41	23.99	23.65	2	19,695	0.01%
2022/07/08	0	0.00	1	25.70	25.70	-1	21,286	0.00%
2022/07/07	1	24.40	2	25.00	24.90	-1	21,950	0.00%
2022/07/06	2	24.45	0	0.00	24.40	2	22,120	0.01%
2022/07/01	0	0.00	4	24.51	24.25	-4	22,661	-0.02%
2022/06/30	0	0.00	1	25.25	25.10	-1	22,627	0.00%
2022/06/29	1	25.60	0	0.00	25.65	1	22,613	0.00%
2022/06/28	0	0.00	74	25.41	25.80	-74	22,620	-0.33%
2022/06/27	1	26.00	10	26.10	26.30	-9	22,612	-0.04%
2022/06/24	0	0.00	50	25.55	25.50	-50	22,616	-0.22%
2022/06/23	3	25.30	1	25.40	25.40	2	22,605	0.01%
2022/06/21	2	25.95	2	26.43	27.05	0	22,495	0.00%
2022/06/20	11	26.43	81	26.97	25.95	-70	22,427	-0.31%
2022/06/17	1	28.00	1	27.65	27.90	0	22,282	0.00%
2022/06/16	0	0.00	2	29.38	29.00	-2	22,194	-0.01%
2022/06/15	1	28.65	0	0.00	28.65	1	22,114	0.00%
2022/06/14	6	28.26	26	28.14	28.45	-20	22,067	-0.09%
2022/06/10	1	30.05	0	0.00	30.20	1	22,205	0.00%
2022/06/09	0	0.00	10	30.05	29.95	-10	22,247	-0.04%
2022/06/07	0	0.00	1	29.80	29.80	-1	22,362	0.00%
2022/06/06	0	0.00	1	29.25	29.25	-1	22,414	0.00%
2022/06/02	111	28.81	0	0.00	28.80	111	22,769	0.49%	大買/鉅額交易
2022/06/01	71	29.11	0	0.00	29.55	71	22,924	0.31%
2022/05/31	80	29.30	16	30.10	29.40	64	22,897	0.28%
2022/05/30	0	0.00	8	30.65	30.70	-8	22,869	-0.03%
2022/05/27	1	31.35	1	31.10	30.90	0	23,008	0.00%
2022/05/26	10	31.48	8	31.16	31.00	2	23,087	0.01%
2022/05/25	4	31.43	2	31.48	31.60	2	22,981	0.01%
2022/05/24	31	31.03	4	30.78	30.70	27	22,716	0.12%
2022/05/23	29	30.98	40	31.01	30.90	-11	22,524	-0.05%
2022/05/20	3	30.82	0	0.00	30.25	3	22,346	0.01%
2022/05/19	2	30.08	21	30.25	30.60	-19	22,169	-0.09%
2022/05/18	6	30.21	14	30.18	30.20	-8	21,994	-0.04%
2022/05/17	27	29.96	3	30.63	29.80	24	21,825	0.11%
2022/05/16	11	29.45	12	29.75	30.05	-1	21,497	0.00%
2022/05/13	21	29.29	1	29.00	29.00	20	21,295	0.09%
2022/05/12	18	29.85	43	29.09	28.55	-25	21,107	-0.12%
2022/05/11	60	30.82	57	31.42	30.60	3	20,729	0.01%
2022/05/10	5	30.94	22	30.68	31.10	-17	19,544	-0.09%
2022/05/09	24	29.41	2	29.40	29.00	22	18,800	0.12%
2022/05/06	0	0.00	3	29.60	29.70	-3	18,430	-0.02%
2022/05/05	15	29.12	3	29.18	29.00	12	17,966	0.07%
2022/05/04	152	27.68	1	28.75	28.70	151	17,641	0.86%	大買/鉅額交易
2022/05/03	266	27.76	10	27.40	28.00	256	17,390	1.47%	大買/鉅額交易
2022/04/29	8	29.45	0	0.00	28.90	8	16,966	0.05%
2022/04/28	5	29.28	7	28.59	28.50	-2	16,719	-0.01%
2022/04/27	90	30.79	102	30.75	28.80	-12	16,354	-0.07%	大賣/
2022/04/26	154	31.44	174	31.82	31.55	-20	15,213	-0.13%	大買/大賣/
2022/04/25	23	32.15	6	31.98	33.35	17	13,191	0.13%
2022/04/22	12	30.70	32	31.98	32.35	-20	11,844	-0.17%
2022/04/21	173	29.57	0	0.00	29.45	173	10,750	1.61%	大買/鉅額交易
2022/04/20	21	29.72	19	29.76	29.80	2	10,526	0.02%
2022/04/19	5	30.07	11	30.00	30.10	-6	10,074	-0.06%
2022/04/18	0	0.00	14.2	28.90	29.00	-14.2	9,706	-0.15%
2022/04/15	30	29.82	31.1	29.98	29.95	-1.1	9,386	-0.01%
2022/04/14	72	30.16	46	30.28	29.85	26	8,735	0.30%
2022/04/13	118	29.00	119.1	29.21	29.25	-1.1	7,484	-0.01%	大買/大賣/
2022/04/12	0	0.00	4.1	26.72	27.55	-4.1	6,739	-0.06%
2022/04/11	34	27.53	31.3	27.49	27.55	2.7	6,542	0.04%
2022/04/06	0	0.00	1	26.10	26.15	-1	5,855	-0.02%
2022/03/23	0	0.00	0.3	25.65	25.65	-0.3	5,862	-0.01%
2022/03/21	0	0.00	1	25.15	24.90	-1	5,765	-0.02%
2022/03/18	1	24.60	0	0.00	24.60	1	5,748	0.02%
2022/03/17	0	0.00	2	25.00	25.00	-2	5,814	-0.03%
2022/03/15	4	25.88	0	0.00	25.85	4	5,481	0.07%
2022/03/14	0	0.00	33	26.27	26.35	-33	5,389	-0.61%
2022/03/11	0	0.00	1	25.75	25.65	-1	5,295	-0.02%
2022/03/10	0	0.00	1	25.70	25.90	-1	5,206	-0.02%
2022/03/08	60.3	26.69	62	25.35	24.65	-1.7	4,932	-0.03%
2022/03/07	10	26.15	10	26.22	26.15	0	4,513	0.00%
2022/03/04	0	0.00	3	26.00	25.90	-3	4,187	-0.07%
2022/03/03	5	26.19	3	26.08	26.25	2	4,069	0.05%
2022/03/02	0	0.00	14	25.19	25.80	-14	3,846	-0.36%
2022/03/01	0	0.00	21.3	25.21	24.90	-21.3	3,707	-0.57%
2022/02/25	0	0.00	18	23.74	23.90	-18	3,634	-0.50%
2022/02/24	5	23.16	1	23.15	22.90	4	3,539	0.11%
2022/02/23	24	23.54	14	23.79	23.50	10	3,490	0.29%
2022/02/22	24	23.27	15	23.55	23.50	9	3,446	0.26%
2022/02/21	78	23.62	49	23.91	23.90	29	3,271	0.89%
2022/02/18	0	0.00	1	22.65	22.85	-1	3,001	-0.03%
2022/02/17	10	22.45	0	0.00	22.55	10	2,991	0.33%
2022/02/16	4	22.30	4	22.65	22.25	0	2,965	0.00%
2022/02/11	7	22.19	0	0.00	22.20	7	3,120	0.22%
2022/02/09	0	0.00	1	21.85	21.95	-1	3,311	-0.03%
2022/02/08	1	21.80	3	21.65	21.75	-2	3,323	-0.06%
2022/01/18	0	0.00	1	21.20	21.10	-1	3,609	-0.03%
2022/01/13	2	21.60	2	21.65	21.50	0	3,886	0.00%
2022/01/12	0	0.00	1	21.15	21.40	-1	3,889	-0.03%
2022/01/11	0	0.00	1	21.30	21.35	-1	3,872	-0.03%
2022/01/10	0	0.00	1	21.40	21.30	-1	3,890	-0.03%
2022/01/07	0	0.00	1	21.45	21.40	-1	3,912	-0.03%
2022/01/05	1	21.85	0	0.00	21.60	1	4,027	0.02%
2022/01/04	5	21.67	1	21.60	21.60	4	4,112	0.10%
2022/01/03	1	21.85	1	21.75	21.80	0	4,182	0.00%
2021/12/30	0	0.00	1	22.00	21.95	-1	4,229	-0.02%
2021/12/29	0	0.00	2	21.95	22.05	-2	4,267	-0.05%
2021/12/28	1	22.05	0	0.00	21.85	1	4,369	0.02%
2021/12/27	1	22.05	2	22.05	22.00	-1	4,474	-0.02%
2021/12/24	1	22.20	1	22.25	22.20	0	4,537	0.00%
2021/12/21	7	22.25	5	22.40	22.70	2	4,537	0.04%
2021/12/20	31	22.25	8	22.60	22.70	23	4,481	0.51%
2021/12/14	4	21.53	0	0.00	21.55	4	4,585	0.09%
2021/12/09	5	21.72	1	21.50	21.45	4	4,772	0.08%
2021/12/02	1	21.15	3	21.35	21.20	-2	5,567	-0.04%
2021/11/30	0	0.00	1	20.95	20.95	-1	5,981	-0.02%
2021/11/26	4	21.33	0	0.00	21.25	4	6,557	0.06%
2021/11/25	5	21.97	84	22.54	21.80	-79	7,106	-1.11%
2021/11/24	23	21.89	8	22.16	22.00	15	7,076	0.21%
2021/11/23	1	21.55	2	21.45	21.25	-1	7,061	-0.01%
2021/11/22	3	21.13	3	20.97	21.10	0	7,524	0.00%
2021/11/19	1	21.20	2	21.10	21.05	-1	7,621	-0.01%
2021/11/18	0	0.00	6	21.25	21.25	-6	7,845	-0.08%
2021/11/17	1	21.65	2	21.45	21.35	-1	8,259	-0.01%
2021/11/16	2	21.90	1	21.50	21.55	1	8,381	0.01%
2021/11/15	2	21.88	5	21.73	21.75	-3	8,549	-0.04%
2021/11/12	2	22.35	0	0.00	22.15	2	8,930	0.02%
2021/11/11	67	22.21	5	21.86	22.25	62	9,405	0.66%
2021/11/10	3	21.90	0	0.00	21.60	3	9,815	0.03%
2021/11/09	5	21.80	1	22.00	22.00	4	10,616	0.04%
2021/11/08	13	22.25	0	0.00	22.15	13	11,587	0.11%
2021/11/01	2	21.23	51	21.29	21.00	-49	13,595	-0.36%
2021/10/29	1	21.20	2	21.18	21.20	-1	14,022	-0.01%
2021/10/28	0	0.00	1	21.00	21.50	-1	14,531	-0.01%
2021/10/27	1	21.35	2	21.28	21.30	-1	15,244	-0.01%
2021/10/26	1	22.05	1	21.75	21.75	0	16,418	0.00%
2021/10/25	2	22.00	3	22.02	21.85	-1	17,751	-0.01%
2021/10/22	1	22.70	1	21.80	21.90	0	18,103	0.00%
2021/10/20	0	0.00	1	22.65	22.70	-1	18,481	-0.01%
2021/10/15	1	22.60	1	22.70	22.75	0	19,965	0.00%
2021/10/14	1	22.15	0	0.00	22.25	1	20,620	0.00%
2021/10/13	2	22.48	2	22.38	22.10	0	21,328	0.00%
2021/10/12	0	0.00	4	22.49	22.60	-4	21,530	-0.02%
2021/10/07	0	0.00	9	23.56	23.65	-9	21,690	-0.04%
2021/10/06	7	23.45	8	23.82	23.30	-1	21,890	0.00%
2021/10/05	2	23.15	1	23.35	23.75	1	22,108	0.00%
2021/10/04	3	23.43	34	22.79	22.65	-31	22,144	-0.14%
2021/10/01	1	24.30	9	24.17	24.05	-8	22,269	-0.04%
2021/09/30	0	0.00	1	25.05	25.05	-1	22,435	0.00%
2021/09/29	1	24.45	2	24.38	24.20	-1	22,590	0.00%
2021/09/28	7	24.70	1	24.55	24.50	6	22,980	0.03%
2021/09/24	0	0.00	1	24.80	24.75	-1	25,173	0.00%
2021/09/23	1	25.25	0	0.00	24.85	1	27,414	0.00%
2021/09/22	1	25.10	6	25.13	24.95	-5	28,563	-0.02%
2021/09/17	0	0.00	1	25.90	25.50	-1	29,013	0.00%
2021/09/16	5	26.03	3	25.97	26.00	2	29,021	0.01%
2021/09/15	2.5	26.54	0	0.00	26.35	2.5	28,960	0.01%
2021/09/13	3	26.60	8	26.67	26.95	-5	28,902	-0.02%
2021/09/10	3	26.17	1	26.40	26.05	2	28,697	0.01%
2021/09/09	1	25.60	4	24.76	25.70	-3	28,390	-0.01%
2021/09/08	3	25.35	2	25.20	24.75	1	28,335	0.00%
2021/09/07	1	25.75	1	25.25	25.40	0	28,251	0.00%
2021/09/06	6	25.78	0	0.00	25.60	6	28,141	0.02%
2021/09/03	10	27.00	11	27.08	26.35	-1	27,935	0.00%
2021/09/02	4	26.41	0	0.00	26.65	4	27,745	0.01%
2021/09/01	70	27.00	2.1	26.96	27.00	67.9	27,620	0.25%
2021/08/31	60	27.14	67.6	27.27	27.20	-7.6	27,184	-0.03%
2021/08/26	7	27.06	12	27.03	25.60	-5	27,415	-0.02%
2021/08/24	9	25.66	5	25.65	25.65	4	27,011	0.01%
2021/08/23	78.2	25.70	78	26.05	25.85	0.2	26,875	0.00%
2021/08/20	11	24.43	25	24.45	24.60	-14	26,510	-0.05%
2021/08/19	2	24.90	4	24.83	24.20	-2	26,365	-0.01%
2021/08/18	26	24.85	26	24.50	25.60	0	26,158	0.00%
2021/08/17	3.5	24.74	13	25.28	23.90	-9.5	25,777	-0.04%
2021/08/16	16	26.59	5	26.60	26.40	11	25,231	0.04%
2021/08/13	24	28.30	15	28.19	27.55	9	24,737	0.04%
2021/08/12	56	28.93	87	28.81	29.75	-31	23,927	-0.13%
2021/08/11	29	27.78	17.4	27.05	27.85	11.6	22,963	0.05%
2021/08/10	3	27.45	15	28.15	27.30	-12	22,367	-0.05%
2021/08/09	12	28.12	3	28.43	27.95	9	22,110	0.04%
2021/08/06	10	27.05	9	26.82	26.95	1	21,412	0.00%
2021/08/05	7	26.51	6	26.68	26.65	1	21,222	0.00%
2021/08/04	8	28.13	18	27.65	27.40	-10	21,141	-0.05%
2021/08/03	8	28.64	0	0.00	28.85	8	21,239	0.04%
2021/08/02	24	28.63	23.5	28.70	29.30	0.5	20,948	0.00%
2021/07/30	18	28.42	9	28.57	27.20	9	20,265	0.04%
2021/07/29	88	27.52	75	27.47	27.95	13	19,168	0.07%
2021/07/28	2	26.35	2	25.40	25.75	0	17,963	0.00%
2021/07/27	2	25.80	0	0.00	25.60	2	17,718	0.01%
2021/07/26	7	26.23	3	26.68	26.90	4	17,744	0.02%
2021/07/23	0	0.00	3.8	26.61	26.70	-3.8	17,549	-0.02%
2021/07/22	1	25.35	3	25.08	25.00	-2	17,272	-0.01%
2021/07/21	19	26.92	17	27.39	26.50	2	17,026	0.01%
2021/07/20	5	26.40	3	26.60	26.75	2	16,240	0.01%
2021/07/19	7	26.51	7	26.99	27.10	0	15,653	0.00%
2021/07/16	11	25.01	5	25.06	25.10	6	15,298	0.04%
2021/07/15	0	0.00	7	24.95	24.85	-7	15,227	-0.05%
2021/07/14	0	0.00	25	22.65	23.90	-25	15,419	-0.16%
2021/07/13	15	24.07	0	0.00	23.50	15	16,149	0.09%
2021/07/12	8	25.87	0	0.00	25.05	8	16,669	0.05%
2021/07/08	4	25.11	1	25.00	24.95	3	17,332	0.02%
2021/07/07	0	0.00	1	24.45	24.30	-1	17,117	-0.01%
2021/07/06	1	25.80	10	25.80	25.60	-9	16,927	-0.05%
2021/07/05	2	26.35	22	26.91	26.35	-20	16,765	-0.12%
2021/07/02	33	25.75	4	25.60	25.65	29	16,464	0.18%
2021/07/01	39	27.66	50	28.49	26.80	-11	15,961	-0.07%
2021/06/30	147	26.88	120	27.31	27.50	27	14,329	0.19%	大買/大賣/
2021/06/29	111	23.86	122.5	24.11	25.15	-11.5	12,019	-0.10%	大買/大賣/
2021/06/28	0	0.00	6	22.63	22.90	-6	10,786	-0.06%
2021/06/25	5	21.15	0	0.00	20.85	5	10,250	0.05%
2021/06/24	3	20.70	1	20.80	20.65	2	10,167	0.02%
2021/06/22	4	21.03	10	21.34	20.80	-6	10,050	-0.06%
2021/06/21	7	20.01	0	0.00	20.10	7	9,892	0.07%
2021/06/18	2	20.58	0	0.00	20.25	2	9,820	0.02%
2021/06/17	100	20.50	0	0.00	20.45	100	9,781	1.02%
2021/06/16	0	0.00	1	21.15	20.30	-1	9,748	-0.01%
2021/06/15	1	20.90	0	0.00	20.85	1	9,714	0.01%
2021/06/10	0	0.00	1	19.85	20.40	-1	9,670	-0.01%
2021/06/07	11	20.57	11	20.95	20.80	0	9,580	0.00%
2021/06/03	2	22.53	14	22.75	22.45	-12	9,303	-0.13%
2021/06/02	12	21.06	7	21.35	21.70	5	8,530	0.06%
2021/06/01	0	0.00	27	19.90	20.10	-27	8,419	-0.32%
2021/05/31	0	0.00	20	20.50	20.00	-20	8,437	-0.24%
2021/05/27	47	19.00	0	0.00	18.65	47	8,249	0.57%
2021/05/17	2	16.85	0	0.00	16.60	2	8,117	0.02%
2021/05/14	0	0.00	1	17.75	17.55	-1	8,010	-0.01%
2021/05/13	0	0.00	5	17.86	18.55	-5	7,916	-0.06%
2021/05/12	8	20.58	40	21.48	19.60	-32	7,828	-0.41%
2021/05/11	155.5	22.54	122	22.18	21.70	33.5	7,594	0.44%	大買/大賣/
2021/05/07	0	0.00	1	20.45	21.20	-1	6,735	-0.01%
2021/05/06	1	20.45	1	20.05	20.35	0	6,625	0.00%
2021/05/05	0	0.00	21	20.58	20.40	-21	6,476	-0.32%
2021/05/04	15	19.62	0	0.00	19.55	15	6,276	0.24%
2021/05/03	5	22.30	4	21.81	21.65	1	6,096	0.02%
2021/04/29	1	21.65	30	21.38	21.20	-29	5,810	-0.50%
2021/04/28	2	20.43	0	0.00	20.60	2	5,639	0.04%
2021/04/27	11	20.73	6	21.11	21.00	5	5,570	0.09%
2021/04/26	5	21.25	50	21.20	21.20	-45	5,472	-0.82%
2021/04/23	50	21.09	0	0.00	20.80	50	5,375	0.93%
2021/04/22	156	22.41	254	22.00	20.55	-98	5,281	-1.86%	大買/大賣/
2021/04/21	2	21.30	1	21.80	21.70	1	4,844	0.02%
2021/04/20	26	22.12	3	22.33	22.10	23	4,649	0.49%
2021/04/19	101	22.21	121.2	22.98	23.65	-20.2	4,266	-0.47%	大買/大賣/
2021/04/16	131	21.34	160	21.66	21.50	-29	3,385	-0.86%	大買/大賣/
2021/04/15	92	20.79	78	20.48	20.95	14	2,604	0.54%
2021/04/14	54	19.24	0.1	19.80	19.75	53.9	1,850	2.91%
2021/04/13	0	0.00	1	18.35	18.20	-1	1,537	-0.07%
2021/04/12	1	18.15	3.1	18.25	18.25	-2.1	1,510	-0.14%
2021/04/09	0	0.00	0.1	18.05	18.05	-0.1	1,450	-0.01%
2021/04/08	0	0.00	2.2	18.18	18.35	-2.2	1,395	-0.15%
2021/04/07	5	17.90	5.2	17.90	17.80	-0.2	1,262	-0.01%
2021/04/06	0	0.00	0.2	17.20	17.30	-0.2	1,130	-0.01%
2021/04/01	0	0.00	0.2	17.00	17.05	-0.2	1,129	-0.01%
2021/03/31	0	0.00	0.2	16.95	17.05	-0.2	1,127	-0.01%
2021/03/30	0	0.00	0.3	16.90	17.00	-0.3	1,141	-0.03%
2021/03/29	0	0.00	0.3	16.90	17.00	-0.3	1,150	-0.03%
2021/03/26	0	0.00	0.2	16.65	16.70	-0.2	1,217	-0.02%
2021/03/25	0	0.00	2.2	16.59	16.60	-2.2	1,330	-0.17%
2021/03/24	2	16.95	0	0.00	16.95	2	1,333	0.15%
2021/03/17	0	0.00	1	16.95	16.90	-1	1,483	-0.07%
2021/03/16	0	0.00	1	17.10	17.10	-1	1,595	-0.06%
2021/03/09	1	17.40	1	17.40	17.25	0	1,582	0.00%
2021/03/08	1	17.10	0	0.00	17.15	1	1,561	0.06%
2021/03/05	1	17.40	0	0.00	17.20	1	1,552	0.06%
2021/03/04	0	0.00	2	17.75	17.80	-2	1,468	-0.14%
2021/03/03	0	0.00	2	17.00	17.20	-2	1,403	-0.14%
2021/02/26	1	17.35	0	0.00	17.15	1	1,385	0.07%
2021/02/24	4	17.45	1	17.35	17.25	3	1,305	0.23%
2021/01/27	0	0.00	1	15.25	15.25	-1	1,141	-0.09%
2021/01/12	0	0.00	4	16.45	16.10	-4	1,075	-0.37%
2021/01/11	0	0.00	1	16.50	16.45	-1	1,062	-0.09%
2021/01/08	0	0.00	2	16.90	16.85	-2	1,044	-0.19%
2021/01/07	0	0.00	2	17.00	17.00	-2	1,031	-0.19%
2021/01/06	0	0.00	1	17.00	17.00	-1	1,025	-0.10%
2021/01/05	2	17.40	0	0.00	17.35	2	1,007	0.20%
2021/01/04	0	0.00	1	17.25	17.25	-1	987	-0.10%
2020/12/29	1	17.15	0	0.00	17.20	1	937	0.11%
2020/12/24	3	17.23	1	17.15	17.10	2	898	0.22%
2020/12/22	1	17.80	0	0.00	17.00	1	856	0.12%
2020/12/21	2	18.25	0	0.00	18.25	2	784	0.26%
2020/12/18	3	17.07	0	0.00	17.00	3	667	0.45%
2020/12/17	2	17.28	0	0.00	17.00	2	663	0.30%
2020/12/16	0	0.00	10	17.25	17.50	-10	652	-1.53%
2020/12/14	10	17.60	0	0.00	17.50	10	590	1.69%
2020/12/02	1	16.35	2	16.33	16.30	-1	383	-0.26%
2020/11/27	1	16.35	0	0.00	16.25	1	363	0.28%
2020/09/07	1	16.90	0	0.00	16.90	1	407	0.25%
2020/05/28	0	0.00	38	16.25	16.15	-38	641	-5.92%
2020/04/21	0	0.00	6	15.55	15.55	-6	665	-0.90%
2020/03/27	0	0.00	1	14.45	14.50	-1	625	-0.16%
2020/03/17	1	14.35	0	0.00	14.35	1	562	0.18%
2020/03/16	0	0.00	30	14.35	14.25	-30	541	-5.54%
2020/03/10	0	0.00	6	16.28	16.50	-6	459	-1.31%
2020/03/03	15	16.85	15	16.85	16.85	0	437	0.00%
2020/02/13	3	17.30	3	17.30	17.30	0	511	0.00%
2020/02/06	0	0.00	1	17.00	17.20	-1	550	-0.18%
2019/12/30	10	18.60	0	0.00	18.65	10	638	1.57%
2019/12/11	15	18.22	0	0.00	18.20	15	724	2.07%
2019/12/09	5	18.30	0	0.00	18.35	5	741	0.67%
2019/11/19	1	18.35	0	0.00	18.45	1	1,157	0.09%
2019/11/18	0	0.00	1	18.55	18.55	-1	1,206	-0.08%
2019/11/13	1	18.70	0	0.00	18.55	1	1,529	0.07%
2019/11/06	28	19.44	28	19.40	19.10	0	1,533	0.00%
2019/10/30	0	0.00	13	19.10	19.10	-13	1,564	-0.83%
2019/10/29	0	0.00	4	19.05	19.05	-4	1,566	-0.26%
2019/10/22	0	0.00	2	19.10	19.15	-2	1,608	-0.12%
2019/10/16	0	0.00	47	19.20	19.20	-47	1,567	-3.00%
2019/10/15	0	0.00	8	19.20	19.40	-8	1,558	-0.51%
2019/10/09	0	0.00	2	19.98	19.95	-2	1,511	-0.13%
2019/10/08	0	0.00	4	20.00	19.95	-4	1,514	-0.26%
2019/10/07	0	0.00	4	20.14	19.95	-4	1,515	-0.26%
2019/10/03	0	0.00	2	20.15	20.20	-2	1,505	-0.13%
2019/10/02	0	0.00	3	20.35	20.35	-3	1,510	-0.20%
2019/09/04	8	21.00	0	0.00	20.90	8	1,464	0.55%
2019/09/02	1	21.00	1	21.15	21.15	0	1,435	0.00%
2019/08/20	1	20.30	5	20.25	20.15	-4	1,160	-0.34%
2019/08/19	1	21.20	0	0.00	20.60	1	1,109	0.09%
2019/08/16	33	19.40	33	19.75	20.50	0	981	0.00%
2019/08/06	5	19.35	0	0.00	19.30	5	841	0.59%
2019/07/25	0	0.00	26	19.65	19.70	-26	818	-3.18%
2019/07/18	2	19.20	0	0.00	19.25	2	887	0.23%
2019/07/10	0	0.00	3	19.35	19.30	-3	964	-0.31%
2019/07/08	1	19.10	0	0.00	19.25	1	1,016	0.10%
2019/07/04	11	19.11	0	0.00	19.05	11	1,051	1.05%
2019/06/28	15	19.33	30	19.45	19.30	-15	1,130	-1.33%
2019/06/25	30	19.40	0	0.00	19.10	30	1,378	2.18%
2019/06/20	0.9	19.30	0	0.00	19.30	0.9	1,519	0.06%
2019/06/04	16	19.65	0	0.00	19.80	16	2,410	0.66%
2019/05/30	7	19.35	0	0.00	19.40	7	2,936	0.24%
2019/05/22	10	19.35	0	0.00	19.40	10	2,974	0.34%
2019/05/21	8	19.27	0	0.00	19.40	8	2,972	0.27%
2019/05/20	9	19.43	0	0.00	19.35	9	2,968	0.30%
2019/04/29	0	0.00	10	19.60	19.50	-10	2,904	-0.34%
2019/04/18	1	20.45	0	0.00	20.35	1	2,817	0.04%
2019/04/10	0	0.00	8	20.88	20.70	-8	2,880	-0.28%
2019/04/09	0	0.00	1	21.00	20.85	-1	2,846	-0.04%
2019/04/08	1	20.45	4	20.40	20.45	-3	2,812	-0.11%
2019/04/03	8	20.80	1	20.85	20.60	7	2,791	0.25%
2019/04/02	1	20.50	0	0.00	20.50	1	2,759	0.04%
2019/04/01	0	0.00	100	21.50	20.75	-100	2,712	-3.69%
2019/03/29	0	0.00	228	20.56	21.20	-228	2,659	-8.57%	大賣/鉅額交易
2019/03/28	24	20.12	240	20.10	20.10	-216	2,573	-8.39%	大賣/鉅額交易
2019/03/27	90	21.33	26	20.97	21.15	64	2,446	2.62%
2019/03/25	2	22.35	89	22.48	22.80	-87	2,284	-3.81%
2019/03/22	2	23.13	0	0.00	22.80	2	2,255	0.09%
2019/03/21	4	23.70	0	0.00	23.40	4	2,207	0.18%
2019/03/20	0	0.00	10	23.30	23.45	-10	2,170	-0.46%
2019/03/19	22	23.37	135	23.67	23.45	-113	2,111	-5.35%	大賣/鉅額交易
2019/03/18	23	22.88	54	22.86	22.70	-31	1,795	-1.73%
2019/03/15	28	22.16	0	0.00	22.15	28	1,686	1.66%
2019/03/14	80	21.93	0	0.00	21.95	80	1,625	4.92%
2019/03/13	81	21.99	54	21.96	21.95	27	1,587	1.70%
2019/03/12	368	22.00	48	22.29	21.90	320	1,521	21.03%	大買/鉅額交易
2019/03/08	1	21.00	5	21.08	21.15	-4	1,284	-0.31%
2019/03/07	0	0.00	10	22.00	20.80	-10	1,461	-0.68%
2019/03/06	3	20.60	47	21.09	21.20	-44	1,310	-3.36%
2019/03/05	6	20.03	4	20.05	19.90	2	1,025	0.20%
2019/02/21	0	0.00	1	19.15	19.10	-1	944	-0.11%
2019/02/18	0.2	18.65	0	0.00	18.75	0.2	925	0.02%
2019/02/15	0.3	18.65	0	0.00	18.65	0.3	928	0.04%
2019/02/14	0.6	18.85	0	0.00	18.85	0.6	922	0.06%
2019/02/13	2	18.75	0	0.00	18.90	2	915	0.22%
2019/02/12	4	18.80	0	0.00	18.90	4	910	0.44%
2019/02/11	96	18.92	0	0.00	18.90	96	901	10.64%
2019/01/30	24.4	18.67	2	18.70	18.60	22.4	888	2.52%
2019/01/29	24	18.62	0	0.00	18.75	24	879	2.73%
2019/01/18	0	0.00	3	18.85	18.75	-3	829	-0.36%
2019/01/17	3	18.97	0	0.00	18.90	3	827	0.36%
2018/10/09	8	17.45	8	17.45	17.45	0	412	0.00%
2018/10/05	10	17.50	10	17.50	17.50	0	379	0.00%
2018/09/18	0	0.00	4.6	17.54	17.55	-4.6	461	-0.99%
2018/09/14	0	0.00	2.3	17.74	17.70	-2.3	484	-0.48%
2018/09/12	24	17.45	24	17.45	17.45	0	506	0.00%
2018/09/07	15	17.85	15	17.85	17.85	0	536	0.00%
2018/08/10	10	17.60	10	17.60	17.60	0	730	0.00%
2018/08/09	20	17.70	20	17.70	17.70	0	731	0.00%
2018/07/27	40	17.23	20	17.30	17.30	20	762	2.62%
2018/07/26	40	17.35	20	17.35	17.35	20	761	2.63%
2018/07/25	40	16.88	20	17.00	17.00	20	752	2.66%
2018/07/24	76	16.89	40	16.99	17.00	36	752	4.78%
2018/07/23	44	16.92	20	17.03	17.05	24	748	3.21%
2018/07/09	0	0.00	1	18.15	18.10	-1	776	-0.13%
2018/07/05	0	0.00	60	18.75	18.75	-60	759	-7.90%
2018/07/03	0	0.00	61	18.95	18.95	-61	754	-8.09%
2018/07/02	0	0.00	30	19.00	19.00	-30	747	-4.01%
2018/06/29	0	0.00	23	18.95	18.95	-23	755	-3.04%
2018/06/22	0	0.00	60	19.00	19.05	-60	813	-7.37%
2018/06/21	0	0.00	10	19.05	19.05	-10	804	-1.24%
2018/06/20	0	0.00	30	19.08	19.10	-30	799	-3.75%
2018/06/11	2	19.15	0	0.00	19.15	2	774	0.26%
2018/06/07	0	0.00	1	19.05	19.10	-1	756	-0.13%
2018/06/06	1.5	18.98	8	19.05	19.05	-6.5	725	-0.90%
2018/06/05	0	0.00	17	19.05	19.10	-17	722	-2.35%
2018/05/10	1	19.20	0	0.00	19.15	1	677	0.15%
2018/05/04	50	19.10	50	19.10	19.10	0	708	0.00%
2018/03/30	2	20.70	20	20.46	20.80	-18	874	-2.06%
2018/03/14	1	19.90	0	0.00	20.00	1	1,137	0.09%
2018/03/09	15	19.98	0	0.00	20.10	15	1,170	1.28%
2018/03/08	6	19.68	0	0.00	19.75	6	1,168	0.51%
2018/03/07	3	19.70	0	0.00	19.70	3	1,163	0.26%
2018/03/06	1	19.75	0	0.00	19.75	1	1,164	0.09%
2018/01/16	0	0.00	0	20.40	20.45	0	1,153	0.00%