加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.69%
  • 成交量
    1,443張
  • 產業
    上市 電子零組件類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興 券商分點個股進出

日盛-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31224.4000.0024.1021,9940.10%
2023/03/16223.1000.0023.1022,4480.08%
2023/03/14223.300.623.3023.201.42,8600.05%
2023/03/1000.0020.123.9023.65-20.13,188-0.63%
2023/03/062024.5000.0024.55203,5650.56%
2023/02/2200.00524.0524.45-54,346-0.12%
2023/02/2000.00424.5024.50-44,717-0.08%
2023/02/17424.2400.0024.2545,0510.08%
2023/02/08324.50024.8024.4037,5980.04%
2023/01/0300.00024.1524.10010,0170.00%
2022/12/1900.001024.6024.95-1012,316-0.08%
2022/12/1600.00224.7024.75-212,342-0.02%
2022/12/132.324.8800.0024.802.312,3930.02%
2022/12/0800.00625.4025.30-612,644-0.05%
2022/12/0731.226.34525.4525.3526.212,6340.21%
2022/12/063.327.8300.0027.303.312,4680.03%
2022/12/025228.505028.2128.35212,4810.02%
2022/12/0100.00127.7027.60-112,338-0.01%
2022/11/30127.6500.0027.70112,5100.01%
2022/11/29227.18127.3527.20112,6910.01%
2022/11/24327.6500.0027.65312,9720.02%
2022/11/23128.0500.0027.80112,8870.01%
2022/11/18929.422328.7428.30-1412,680-0.11%
2022/11/171229.31229.2828.801012,3010.08%
2022/11/16329.03429.1129.15-112,144-0.01%
2022/11/15229.00429.1829.15-211,953-0.02%
2022/11/1400.00728.1128.80-711,661-0.06%
2022/11/111528.39228.2028.001311,4400.11%
2022/11/10228.93628.0228.10-411,222-0.04%
2022/11/09228.8800.0028.85210,9980.02%
2022/11/084229.11429.1929.103810,8090.35%
2022/11/071229.081529.5829.40-310,558-0.03%
2022/11/044529.768429.7029.90-3910,074-0.39%
2022/11/0311328.8315628.9729.55-439,387-0.46% 大買/大賣/
2022/11/02525.40125.1026.9548,1340.05%
2022/11/0115724.6725924.4124.50-1027,952-1.28% 大買/大賣/鉅額交易
2022/10/311024.0110023.8124.10-907,646-1.18%
2022/10/2800.00623.1423.05-67,581-0.08%
2022/10/27623.0800.0023.1567,5550.08%
2022/10/2500.00123.7523.10-17,472-0.01%
2022/10/24124.25523.8423.70-47,428-0.05%
2022/10/21523.8100.0023.4057,3870.07%
2022/10/19424.702424.7324.50-207,294-0.27%
2022/10/181524.7500.0024.90157,2000.21%
2022/10/141024.6100.0024.15107,0280.14%
2022/10/130.524.641324.3923.65-12.56,970-0.18%
2022/10/12325.4300.0025.2536,8230.04%
2022/10/110.526.1800.0025.250.56,7500.01%
2022/10/0600.002027.8827.60-206,482-0.31%
2022/10/054627.901628.4028.15306,2960.48%
2022/10/041428.6143.828.5228.60-29.85,863-0.51%
2022/10/0300.00427.1527.15-45,442-0.07%
2022/09/303127.631326.5828.25185,2130.35%
2022/09/2921427.86427.5827.952104,8954.29% 大買/鉅額交易
2022/09/28226.40526.6026.25-34,506-0.07%
2022/09/27525.7000.0026.0054,2260.12%
2022/09/260.324.9000.0024.250.34,1370.01%
2022/09/150.526.8500.0026.700.53,5210.01%
2022/09/14126.55127.1027.3003,4490.00%
2022/09/13127.85127.7027.6003,3640.00%
2022/09/06327.02527.1727.05-22,920-0.07%
2022/09/05127.75128.1528.2502,6340.00%
2022/09/0100.00226.7326.35-22,003-0.10%
2022/08/31226.35126.6026.4511,9400.05%
2022/08/3000.00326.0726.10-31,843-0.16%
2022/08/2600.00125.7025.65-11,830-0.05%
2022/08/19225.85225.6525.8501,9640.00%
2022/08/1800.00224.9025.00-22,257-0.09%
2022/08/11125.5000.0025.7012,1720.05%
2022/08/10125.75625.0825.40-52,087-0.24%
2022/08/097324.127624.1224.10-31,933-0.16%
2022/08/0100.00122.9522.65-11,790-0.06%
2022/07/2900.00122.7022.70-11,796-0.06%
2022/07/25122.75322.7222.75-21,816-0.11%
2022/07/2000.00122.2021.85-11,860-0.05%
2022/07/19121.8000.0021.9011,8620.05%
2022/07/12220.3000.0020.0021,8420.11%
2022/06/24322.8000.0022.7031,7880.17%
2022/06/2200.00422.2822.30-41,771-0.23%
2022/06/20122.2000.0022.0011,7610.06%
2022/06/151524.3800.0023.95151,7000.88%
2022/06/0200.00123.8023.80-11,582-0.06%
2022/06/0100.001323.3523.65-131,568-0.83%
2022/05/27422.00422.4522.0001,4190.00%
2022/05/262022.19322.3722.35171,3601.25%
2022/05/0600.000.621.1021.05-0.61,033-0.06%
2022/04/15221.9000.0021.9521,1180.18%
2022/04/13222.7000.0022.6521,2470.16%
2022/03/310.123.2500.0023.250.11,5090.01%
2022/03/070.222.901323.1022.75-12.81,672-0.77%
2022/02/220.324.4000.0024.200.31,7900.02%
2022/02/2100.00024.7024.6001,8180.00%
2022/02/11324.35324.3024.2502,0920.00%
2022/01/1800.00225.1525.05-22,161-0.09%
2022/01/14224.7000.0024.6022,1700.09%
2022/01/10125.90225.7825.65-12,168-0.05%
2022/01/07126.4000.0026.1012,1720.05%
2022/01/0600.00127.0027.25-12,102-0.05%
2022/01/0300.00227.2026.95-22,027-0.10%
2021/12/1500.00124.8525.00-11,884-0.05%
2021/11/260.824.8000.0024.600.82,0390.04%
2021/11/0100.00125.1525.15-12,252-0.04%
2021/10/28125.0500.0025.0512,2470.04%
2021/10/2700.00124.6025.15-12,253-0.04%
2021/10/1500.00323.6023.40-32,398-0.13%
2021/10/1400.00322.9523.25-32,466-0.12%
2021/10/1200.00024.9023.6002,6490.00%
2021/10/0800.00024.5024.3502,6410.00%
2021/10/0600.00023.7523.2502,7500.00%
2021/10/050.423.701523.1323.85-14.62,788-0.53%
2021/10/0400.001124.0524.00-112,806-0.39%
2021/10/01325.30325.3725.1002,7690.00%
2021/09/290.225.80026.2025.650.22,9410.01%
2021/09/2800.000.126.4026.40-0.12,9760.00%
2021/09/2400.00026.3026.2503,0360.00%
2021/09/2300.000.126.0025.95-0.13,0740.00%
2021/09/061026.2500.0026.30103,5520.28%
2021/09/0200.00026.9026.6503,5160.00%
2021/09/01126.85527.1227.20-43,559-0.11%
2021/08/2500.00627.2526.95-63,581-0.17%
2021/08/24126.206.126.6026.20-5.13,595-0.14%
2021/08/20126.351526.3226.15-143,617-0.39%
2021/08/1900.00126.7126.65-13,608-0.03%
2021/08/1800.000.127.2027.10-0.13,6230.00%
2021/08/17426.90427.4026.4003,6390.00%
2021/08/161026.4000.0027.45103,6460.27%
2021/08/130.327.450.127.4527.200.23,6590.00%
2021/08/120.728.5000.0028.300.73,6690.02%
2021/08/111028.4800.0028.35103,7200.27%
2021/08/10528.8000.0028.9053,7880.13%
2021/08/09330.00330.2029.5503,8740.00%
2021/08/0500.001430.2630.70-143,834-0.37%
2021/08/0400.00529.3029.30-53,877-0.13%
2021/07/30129.3000.0029.2514,1150.02%
2021/07/2900.00129.6529.65-14,187-0.02%
2021/07/28628.86129.5529.7054,2600.12%
2021/07/261.729.9300.0030.251.74,6220.04%
2021/07/21429.6000.0029.0044,9900.08%
2021/07/20429.9300.0029.9545,0100.08%
2021/07/1500.00131.3531.20-15,400-0.02%
2021/07/140.831.2300.0031.200.85,6080.01%
2021/07/0700.002.131.5931.30-2.18,424-0.02%
2021/07/0600.00132.4531.65-18,553-0.01%
2021/07/020.830.9500.0030.950.88,6800.01%
2021/07/01131.25131.0030.7008,7670.00%
2021/06/29131.6000.0031.3518,9360.01%
2021/06/2800.001731.0631.40-178,926-0.19%
2021/06/251.831.41131.4531.050.88,9740.01%
2021/06/24231.3500.0031.3529,1920.02%
2021/06/2100.00130.1529.90-19,503-0.01%
2021/06/18130.8000.0030.6019,6640.01%
2021/06/17230.88230.9031.1009,7780.00%
2021/06/16430.71230.5530.5529,7630.02%
2021/06/150.830.0000.0030.650.89,7560.01%
2021/06/10129.15129.3529.3509,8760.00%
2021/06/09129.15429.1028.75-39,947-0.03%
2021/06/07129.4000.0029.40110,1250.01%
2021/06/03230.2000.0030.25210,1680.02%
2021/06/02130.101129.5630.15-1010,210-0.10%
2021/06/012030.52230.3830.551810,2280.18%
2021/05/2700.00129.2529.20-110,334-0.01%
2021/05/254.229.30129.0529.103.210,4580.03%
2021/05/2100.009628.2529.00-9610,508-0.91%
2021/05/192227.97727.9027.651510,6190.14%
2021/05/183225.82326.1027.502910,6290.27%
2021/05/1740.925.89525.4925.2535.910,6550.34%
2021/05/14128.0500.0027.70110,5710.01%
2021/05/13525.40926.6927.60-410,527-0.04%
2021/05/121427.44528.8026.95910,4810.09%
2021/05/1100.008630.0729.50-8610,337-0.83%
2021/05/10132.1000.0032.00110,2810.01%
2021/05/078632.93432.7333.208210,3460.79%
2021/05/0600.00831.3531.20-810,324-0.08%
2021/05/058.831.1600.0030.758.810,3430.09%
2021/05/04130.85129.7030.70010,4150.00%
2021/05/031533.1100.0032.451510,3300.15%
2021/04/29435.20735.5434.90-310,238-0.03%
2021/04/28335.83435.6035.85-110,252-0.01%
2021/04/27136.6000.0036.50110,4350.01%
2021/04/262.736.6000.0036.602.710,5280.03%
2021/04/23636.45936.3736.50-310,701-0.03%
2021/04/221736.328436.8636.00-6711,433-0.59%
2021/04/211538.02638.1037.50912,2580.07%
2021/04/2017238.46338.4538.6016912,5581.35% 大買/鉅額交易
2021/04/19839.262739.4539.10-1912,512-0.15%
2021/04/161038.80738.5939.45312,3810.02%
2021/04/1510.737.68437.5137.756.712,4120.05%
2021/04/142838.616638.3137.85-3812,328-0.31%
2021/04/134840.2511540.3239.10-6711,822-0.57% 大賣/
2021/04/121537.309437.1837.35-7910,389-0.76%
2021/04/092536.90737.0036.801810,3190.17%
2021/04/08336.05836.6336.70-510,224-0.05%
2021/04/07135.551036.2436.40-910,260-0.09%
2021/04/0611.735.70935.7535.752.710,3610.03%
2021/04/01436.16436.4136.15010,5380.00%
2021/03/30136.75236.7536.75-110,488-0.01%
2021/03/298736.831037.5037.107710,4830.73%
2021/03/26437.462537.1837.50-2110,309-0.20%
2021/03/257.735.92636.0535.801.710,0860.02%
2021/03/241036.25536.3436.20510,1180.05%
2021/03/236236.835136.9236.701110,1580.11%
2021/03/225037.302637.0637.502410,0970.24%
2021/03/191336.217036.2036.05-5710,085-0.57%
2021/03/18936.751537.0936.75-610,126-0.06%
2021/03/171236.553836.7236.60-2610,389-0.25%
2021/03/169.136.6500.0036.559.110,5870.09%
2021/03/1514.736.39336.6536.8511.711,0050.11%
2021/03/125836.613136.2036.352711,1650.24%
2021/03/113135.95135.9535.803011,3180.27%
2021/03/100.235.3000.0035.250.211,3840.00%
2021/03/09134.670.234.7535.300.811,5440.01%
2021/03/080.235.70335.2535.00-2.811,647-0.02%
2021/03/054.735.00435.2634.850.711,8410.01%
2021/03/04235.5500.0035.50212,1990.02%
2021/03/0300.00135.5535.85-113,700-0.01%
2021/03/02235.252135.7535.25-1913,824-0.14%
2021/02/261235.9033835.6735.90-32614,171-2.30% 大賣/鉅額交易
2021/02/2516.735.84135.9035.8515.714,3740.11%
2021/02/23235.78135.3035.80115,1050.01%
2021/02/221135.351235.8935.95-115,563-0.01%
2021/02/19135.35234.7535.35-116,915-0.01%
2021/02/18134.651134.6034.70-1018,136-0.06%
2021/02/173.834.12533.8834.10-1.219,353-0.01%
2021/02/054.832.72232.5532.702.820,0350.01%
2021/02/041033.01133.1032.65920,5270.04%
2021/02/031033.491333.3832.80-320,588-0.01%
2021/02/02133.00433.0433.25-320,664-0.01%
2021/02/01232.431432.1032.75-1220,711-0.06%
2021/01/29633.561632.6732.45-1020,709-0.05%
2021/01/28634.08134.0533.90520,6210.02%
2021/01/27134.8000.0034.85120,6950.00%
2021/01/2600.001.234.3534.60-1.220,712-0.01%
2021/01/256.734.29834.6935.00-1.320,614-0.01%
2021/01/22334.63134.8034.50220,6220.01%
2021/01/211233.67633.8534.05620,6170.03%
2021/01/202335.231535.0634.50820,5400.04%
2021/01/191537.062137.0536.70-620,283-0.03%
2021/01/181636.942437.2337.15-820,331-0.04%
2021/01/1576.638.993939.0937.7537.620,1170.19%
2021/01/1411039.455939.6340.305119,2960.26% 大買/
2021/01/131437.772037.4838.00-618,345-0.03%
2021/01/121636.463236.4336.20-1617,804-0.09%
2021/01/112836.821636.9837.251217,7040.07%
2021/01/08336.681836.5136.45-1517,464-0.09%
2021/01/07435.70035.2035.75417,1680.02%
2021/01/0633.135.681036.0835.2023.117,0990.14%
2021/01/051.635.75635.9336.05-4.416,931-0.03%
2021/01/041034.99935.2535.20116,8320.01%
2020/12/3100.00634.9034.95-616,764-0.04%
2020/12/301035.5500.0035.401016,6830.06%
2020/12/29736.4600.0036.10716,5400.04%
2020/12/2852.737.146337.1537.30-10.316,331-0.06%
2020/12/2400.00135.7035.45-115,962-0.01%
2020/12/23434.63334.9035.05115,9060.01%
2020/12/22335.3300.0034.50315,8930.02%
2020/12/211334.921235.2135.60115,8560.01%
2020/12/181035.74736.5935.75315,8250.02%
2020/12/1700.00636.0536.00-615,761-0.04%
2020/12/16235.55335.5735.60-115,672-0.01%
2020/12/1500.005.734.0034.00-5.715,552-0.04%
2020/12/14235.40135.8035.10115,3860.01%
2020/12/112335.85235.8035.302115,2860.14%
2020/12/101437.29537.4936.95915,0000.06%
2020/12/091338.302737.8538.25-1414,692-0.10%
2020/12/081037.0300.0036.801014,2200.07%
2020/12/072536.373836.7337.20-1314,006-0.09%
2020/12/044136.653236.8836.45913,7170.07%
2020/12/031136.651337.3236.60-213,579-0.01%
2020/12/024036.672936.8836.851113,4120.08%
2020/12/018736.737936.7837.00813,2810.06%
2020/11/307037.3412937.4337.25-5913,068-0.45% 大賣/
2020/11/2710639.277738.1336.752912,7570.23% 大買/
2020/11/25836.301337.1936.90-511,040-0.05%
2020/11/24836.6189.136.6736.40-81.110,637-0.76%
2020/11/232537.721837.2337.00710,3770.07%
2020/11/201237.713837.6337.40-2610,016-0.26%
2020/11/192536.814436.9837.20-199,514-0.20%
2020/11/1821036.9315436.7536.95569,0330.62% 大買/大賣/
2020/11/1730936.0636.135.8836.00272.97,5853.60% 大買/鉅額交易
2020/11/1617035.554334.5535.901276,4211.98% 大買/鉅額交易
2020/11/139431.798731.3632.6575,2280.13%
2020/11/125531.07631.7031.35494,5631.07%
2020/11/10228.93229.0529.3004,4390.00%
2020/11/0900.0011.529.3728.95-11.54,400-0.26%
2020/11/0600.007029.5429.05-704,404-1.59%
2020/11/043130.2000.0030.15314,3850.71%
2020/11/0300.001329.4629.60-134,352-0.30%
2020/11/02228.3000.0028.3024,3550.05%
2020/10/30229.00328.9028.85-14,488-0.02%
2020/10/29429.108929.6829.65-854,622-1.84%
2020/10/287429.96229.9530.25724,6891.54%
2020/10/27229.9300.0029.8524,7850.04%
2020/10/26129.2515.129.9229.90-14.14,806-0.29%
2020/10/23529.1000.0029.1054,6510.11%
2020/10/22528.75228.8028.7034,7220.06%
2020/10/215328.902529.0029.15284,7410.59%
2020/10/2000.00228.1528.40-24,679-0.04%
2020/10/196528.081627.9328.30494,7681.03%
2020/10/1500.00227.9027.55-24,773-0.04%
2020/10/1400.00827.5127.45-84,792-0.17%
2020/10/13127.257.127.1927.20-6.14,864-0.12%
2020/10/1200.00127.4527.40-14,904-0.02%
2020/10/08327.77127.9027.7024,9460.04%
2020/10/0600.00327.6227.70-35,020-0.06%
2020/10/05127.1000.0027.0015,1170.02%
2020/09/30126.7500.0027.0015,2510.02%
2020/09/2900.00126.7526.75-15,354-0.02%
2020/09/2800.00226.7526.50-25,435-0.04%
2020/09/25226.1500.0026.3025,5470.04%
2020/09/24326.8300.0026.6035,6230.05%
2020/09/23327.80127.4527.4525,8640.03%
2020/09/22127.90128.1027.9505,9170.00%
2020/09/2100.001.328.6428.55-1.35,998-0.02%
2020/09/1700.00129.1028.95-16,352-0.02%
2020/09/15228.8800.0028.8526,7710.03%
2020/09/14128.4500.0028.7017,2990.01%
2020/09/10229.15128.9028.7018,0940.01%
2020/09/0800.00128.4528.55-18,157-0.01%
2020/09/07528.5000.0028.5058,2040.06%
2020/09/0400.00228.6528.70-28,275-0.02%
2020/09/03529.1000.0028.8558,3600.06%
2020/09/0200.00729.1829.00-78,412-0.08%
2020/09/01328.30128.1528.3528,3960.02%
2020/08/3100.00128.1528.20-18,475-0.01%
2020/08/28128.20228.1828.20-18,585-0.01%
2020/08/26128.4500.0028.5518,9630.01%
2020/08/25228.73128.6028.6518,9950.01%
2020/08/24128.30228.2528.35-19,021-0.01%
2020/08/21428.4800.0028.5049,1250.04%
2020/08/2000.008.327.6627.50-8.39,098-0.09%
2020/08/19229.4000.0029.1028,9890.02%
2020/08/18229.9500.0029.7028,9360.02%
2020/08/178131.448231.0230.70-18,844-0.01%
2020/08/1400.00330.2530.35-38,537-0.04%
2020/08/13229.25129.9529.1018,4090.01%
2020/08/12629.53629.8730.1008,3690.00%
2020/08/112.329.4100.0029.402.38,3600.03%
2020/08/10530.0000.0030.0058,4090.06%
2020/08/07330.1500.0030.2538,4670.04%
2020/08/06231.10331.1831.00-18,429-0.01%
2020/08/051331.361030.9030.9038,3610.04%
2020/08/04731.30331.3831.1548,2630.05%
2020/08/03230.88330.9830.95-18,084-0.01%
2020/07/31430.651130.8930.75-77,911-0.09%
2020/07/3000.00429.1529.55-47,786-0.05%
2020/07/28427.3500.0027.1547,7170.05%
2020/07/27728.5100.0028.3077,6750.09%
2020/07/24129.0000.0029.0517,6950.01%
2020/07/2300.00230.2330.00-27,666-0.03%
2020/07/2200.00229.4329.35-27,597-0.03%
2020/07/21229.7500.0029.5527,5870.03%
2020/07/20328.77128.8028.7527,5610.03%
2020/07/1600.00128.9028.80-17,587-0.01%
2020/07/15629.13229.5328.8547,5680.05%
2020/07/14229.250.129.1029.051.97,6200.03%
2020/07/13129.9000.0029.7017,6110.01%
2020/07/10329.7000.0029.4037,6890.04%
2020/07/09130.803431.1130.65-337,624-0.43%
2020/07/081030.25030.4030.40107,5170.13%
2020/07/07430.58330.8030.5517,4710.01%
2020/07/061130.981630.9330.70-57,482-0.07%
2020/07/031830.71731.0430.50117,4730.15%
2020/07/021631.482131.3531.10-57,456-0.07%
2020/07/01130.9000.0031.0017,2250.01%
2020/06/301330.751330.6530.6007,1680.00%
2020/06/291830.46130.7030.35177,1190.24%
2020/06/2400.00231.0531.50-27,025-0.03%
2020/06/2300.00429.9830.20-46,878-0.06%
2020/06/22331.0800.0030.9536,8090.04%
2020/06/191531.76931.9132.2566,6120.09%
2020/06/183830.293830.5630.3006,1190.00%
2020/06/17128.85128.8029.1005,6790.00%
2020/06/163027.551527.5427.80155,4760.27%
2020/06/12227.03127.3027.3515,6330.02%
2020/06/11628.212627.5127.50-205,731-0.35%
2020/06/1000.00129.0028.80-15,755-0.02%
2020/06/09628.7100.0028.0065,8370.10%
2020/06/08729.23229.2028.8055,9100.08%
2020/06/05228.60229.0029.1505,8870.00%
2020/06/04328.85328.6328.6005,8720.00%
2020/06/03328.88228.8029.0015,8290.02%
2020/06/02728.032727.5327.95-205,585-0.36%
2020/06/0100.002327.0526.90-235,532-0.42%
2020/05/284726.87927.0926.80385,7180.66%
2020/05/27126.302026.0526.35-195,651-0.34%
2020/05/2600.00126.5026.20-15,742-0.02%
2020/05/25125.7000.0026.1015,8150.02%
2020/05/21526.70126.8026.6045,8300.07%
2020/05/2000.00326.3526.40-35,878-0.05%
2020/05/1900.00126.1026.20-15,910-0.02%
2020/05/1811325.7711425.9125.60-15,929-0.02% 大買/大賣/
2020/05/152426.552426.8326.6005,9100.00%
2020/05/14127.5000.0026.9515,8720.02%
2020/05/1100.00529.6529.70-56,008-0.08%
2020/05/0800.00529.5028.85-55,999-0.08%
2020/05/06729.08829.1628.55-16,175-0.02%
2020/05/052028.10128.5028.50196,1200.31%
2020/04/3000.00528.4828.45-56,175-0.08%
2020/04/2900.00528.0528.00-56,247-0.08%
2020/04/28127.6500.0027.5516,3650.02%
2020/04/27127.20827.8327.70-76,444-0.11%
2020/04/24227.0000.0027.0026,4100.03%
2020/04/23126.80127.3027.0006,4200.00%
2020/04/22326.12226.8526.8516,4060.02%
2020/04/21127.15227.7026.45-16,391-0.02%
2020/04/20227.2000.0027.4026,3790.03%
2020/04/171027.65628.3827.1546,4350.06%
2020/04/16127.4500.0027.7016,5510.02%
2020/04/152628.092627.9127.3006,6080.00%
2020/04/141026.951026.8526.8506,6850.00%
2020/04/1300.00226.9826.50-26,738-0.03%
2020/04/10126.45326.6726.60-26,775-0.03%
2020/04/092626.771026.5326.50166,9200.23%
2020/04/081425.791826.0626.30-47,026-0.06%
2020/04/072325.032625.5525.60-37,007-0.04%
2020/04/06623.88624.1524.2506,9540.00%
2020/04/0100.00423.2823.80-46,988-0.06%
2020/03/31523.46423.8623.4517,0660.01%
2020/03/3000.00622.3823.60-67,037-0.09%
2020/03/27423.50223.9823.1527,0250.03%
2020/03/26322.73222.6523.6016,9790.01%
2020/03/252022.781223.0122.8586,9450.12%
2020/03/241120.55821.0321.3036,8960.04%
2020/03/23719.44919.8219.70-26,877-0.03%
2020/03/202120.682520.8421.10-46,920-0.06%
2020/03/191119.593019.3619.35-196,878-0.28%
2020/03/18121.75222.9021.50-16,821-0.01%
2020/03/17922.9742122.3822.10-4126,892-5.98% 大賣/鉅額交易
2020/03/16424.944125.1024.20-376,782-0.55%
2020/03/13726.204825.8726.45-416,710-0.61%
2020/03/1200.00528.6428.20-56,557-0.08%
2020/03/0900.0010031.3531.30-1006,426-1.56%
2020/03/06233.485033.1433.10-486,424-0.75%
2020/03/055134.34134.1533.70506,5540.76%
2020/03/035033.952433.8033.50266,6510.39%
2020/02/27432.4500.0031.9046,5220.06%
2020/02/2600.00233.4833.20-26,476-0.03%
2020/02/2500.001033.1033.00-106,509-0.15%
2020/02/24133.00133.0033.0006,6780.00%
2020/02/21232.9500.0033.4526,7430.03%
2020/02/1900.001233.6633.65-126,805-0.18%
2020/02/18133.1000.0033.3016,8710.01%
2020/02/146033.286133.0033.25-17,171-0.01%
2020/02/138032.927633.7532.7547,1970.06%
2020/02/121132.63732.4932.4047,4170.05%
2020/02/11531.8500.0032.0057,5260.07%
2020/02/102030.406532.1931.95-457,640-0.59%
2020/02/0700.0015031.0230.75-1507,760-1.93% 大賣/鉅額交易
2020/02/053030.6500.0030.30308,4140.36%
2020/02/0411029.9900.0030.451108,8211.25% 大買/鉅額交易
2020/02/031227.631828.1228.75-69,447-0.06%
2020/01/31929.49729.5130.0529,5240.02%
2020/01/30731.3000.0031.3079,7480.07%
2020/01/20634.9000.0034.7569,9280.06%
2020/01/17134.651434.8034.90-1310,399-0.13%
2020/01/162334.891534.8534.80810,9050.07%
2020/01/153534.668434.7234.75-4912,780-0.38%
2020/01/14234.8000.0035.00213,5800.01%
2020/01/13134.301334.4734.70-1214,031-0.09%
2020/01/1015333.875433.9334.009914,1600.70% 大買/
2020/01/091534.87334.8534.701214,3890.08%
2020/01/082535.1411435.5834.80-8914,476-0.61% 大賣/
2020/01/0700.00836.5036.50-814,562-0.05%
2020/01/061136.1100.0036.001114,6810.07%
2020/01/031136.551636.7136.70-514,818-0.03%
2020/01/025936.404536.5536.551414,8240.09%
2019/12/31335.82335.6535.75014,7840.00%
2019/12/3000.00735.2735.20-715,153-0.05%
2019/12/27334.9000.0034.80315,3790.02%
2019/12/26634.971.135.5334.904.915,4790.03%
2019/12/251035.6800.0035.551015,6290.06%
2019/12/24235.33235.4035.50016,2250.00%
2019/12/1800.00535.9035.80-520,453-0.02%
2019/12/178036.50136.4536.207921,1050.37%
2019/12/161035.8000.0035.901021,3360.05%
2019/12/12535.635135.6835.75-4621,386-0.22%
2019/12/11134.85134.9534.65021,3050.00%
2019/12/0900.007135.1535.10-7121,399-0.33%
2019/12/06135.1500.0035.15121,6100.00%
2019/12/05735.1100.0035.00721,7580.03%
2019/12/04134.7500.0034.65121,8900.00%
2019/12/0300.00535.0635.15-522,207-0.02%
2019/12/026435.386135.5935.20322,3270.01%
2019/11/292036.61636.7536.401422,4950.06%
2019/11/281036.2000.0036.101022,7970.04%
2019/11/27236.382736.3036.10-2523,058-0.11%
2019/11/26136.00136.2036.20023,3060.00%
2019/11/25236.2300.0035.90223,4850.01%
2019/11/222636.00535.9535.952123,6550.09%
2019/11/215335.916035.6336.45-723,778-0.03%
2019/11/20236.6500.0036.25224,1190.01%
2019/11/19136.60136.9536.65024,5300.00%
2019/11/18736.66136.6536.65624,6530.02%
2019/11/15236.28136.0536.30124,8000.00%
2019/11/14137.2500.0036.10125,0370.00%
2019/11/13136.50337.1837.15-225,144-0.01%
2019/11/12736.6600.0036.70725,3290.03%
2019/11/116536.416637.4936.10-125,6580.00%
2019/11/082838.704138.8838.50-1325,643-0.05%
2019/11/072138.221738.5238.70425,6950.02%
2019/11/062138.72138.5038.352025,7670.08%
2019/11/052438.5614138.7538.90-11725,599-0.46% 大賣/鉅額交易
2019/11/044438.122138.4138.002325,2780.09%
2019/11/016737.931837.9638.104925,1420.19%
2019/10/3110738.0510938.3637.90-225,210-0.01% 大買/大賣/
2019/10/30538.46938.6338.70-424,813-0.02%
2019/10/2915338.454138.6738.5511225,3740.44% 大買/鉅額交易
2019/10/28937.9856.138.1538.20-47.125,609-0.18%
2019/10/252838.805338.5138.30-2525,480-0.10%
2019/10/247839.7015.239.6839.6562.925,3480.25%
2019/10/2335342.13122.140.7338.90230.925,0110.92% 大買/大賣/鉅額交易
2019/10/2213039.792239.6340.1010823,2230.47% 大買/鉅額交易
2019/10/2116238.9516938.6139.00-722,456-0.03% 大買/大賣/
2019/10/186537.415437.6037.951122,0050.05%
2019/10/1738037.0922737.4537.4515321,8420.70% 大買/大賣/鉅額交易
2019/10/162736.25136.9036.252621,4750.12%
2019/10/153736.748936.7036.65-5221,417-0.24%
2019/10/142736.447036.2736.25-4321,222-0.20%
2019/10/094735.482936.1435.501821,0870.09%
2019/10/082635.48535.3835.402120,9810.10%
2019/10/077736.5025136.1936.15-17420,808-0.84% 大賣/鉅額交易
2019/10/041836.181336.1836.10520,7100.02%
2019/10/033936.924137.1137.10-220,295-0.01%
2019/10/021136.881037.6537.70120,2130.00%
2019/10/011537.264637.3237.40-3120,256-0.15%
2019/09/2724037.2625936.9136.55-1920,064-0.09% 大買/大賣/
2019/09/2611438.579638.5038.451819,5290.09% 大買/
2019/09/2516839.7511039.4539.405819,1320.30% 大買/大賣/
2019/09/2420639.2019338.8838.701318,5510.07% 大買/大賣/
2019/09/238937.455437.6338.803517,2280.20%
2019/09/2027.135.491835.4135.309.115,7670.06%
2019/09/19434.64234.2834.65215,1230.01%
2019/09/18133.35133.4533.00014,8550.00%
2019/09/1700.00133.5533.45-114,826-0.01%
2019/09/12133.400.232.8032.800.914,7830.01%
2019/09/1100.00233.2332.95-214,724-0.01%
2019/09/10232.28932.6932.70-714,695-0.05%
2019/09/09733.9200.0033.60714,4940.05%
2019/09/06934.7700.0034.65914,3730.06%
2019/09/05335.30335.7035.20014,2700.00%
2019/09/04634.69734.6034.85-113,967-0.01%
2019/09/03835.711235.2034.80-413,829-0.03%
2019/09/021334.691435.4236.05-113,526-0.01%
2019/08/30134.7500.0033.50113,0390.01%
2019/08/2900.00235.0534.50-212,786-0.02%
2019/08/28133.95133.9534.80012,5380.00%
2019/08/2700.00534.2534.20-512,425-0.04%
2019/08/231734.501434.6534.35312,2570.02%
2019/08/221433.992633.8934.15-1211,726-0.10%
2019/08/21333.135632.5233.40-5311,266-0.47%
2019/08/201132.68832.5532.60311,1060.03%
2019/08/193133.44833.7733.102310,9970.21%
2019/08/161533.00934.2332.80610,7070.06%
2019/08/15532.31232.3533.30310,4790.03%
2019/08/141532.981033.1032.45510,2780.05%
2019/08/13130.55731.8631.90-69,937-0.06%
2019/08/12129.8500.0031.0019,5930.01%
2019/08/08229.001129.7229.50-99,436-0.10%
2019/08/07628.82228.0028.0049,2870.04%
2019/08/061528.14928.2828.7069,2180.07%
2019/08/05529.26329.2028.9029,1410.02%
2019/08/022229.901130.1729.25119,1900.12%
2019/08/011332.561032.9432.4538,7640.03%
2019/07/312632.881532.6532.60118,5170.13%
2019/07/292136.04736.2336.20147,9080.18%
2019/07/2600.00234.0034.20-27,592-0.03%
2019/07/251234.101634.1334.20-47,555-0.05%
2019/07/245033.095531.9332.90-57,360-0.07%
2019/07/23631.5000.0032.0567,3170.08%
2019/07/18232.4812032.5032.30-1187,802-1.51% 大賣/鉅額交易
2019/07/1700.00133.0032.95-18,259-0.01%
2019/07/162033.0000.0032.85208,6100.23%
2019/07/11232.58832.6032.55-610,233-0.06%
2019/07/08232.4500.0032.10211,0160.02%
2019/07/05732.3700.0032.40711,3940.06%
2019/07/04132.15131.6532.15011,6350.00%
2019/07/0300.00131.4031.00-111,570-0.01%
2019/07/01131.25231.4531.25-111,819-0.01%
2019/06/28831.52631.2730.90211,8520.02%
2019/06/2400.00130.5030.70-112,608-0.01%
2019/06/21130.6500.0030.15113,1590.01%
2019/06/19330.35230.1830.00113,8330.01%
2019/06/1700.00229.9030.00-215,279-0.01%
2019/06/10629.3000.0028.80617,5010.03%
2019/06/0500.002028.6028.50-2017,655-0.11%
2019/06/0400.00628.6028.55-617,793-0.03%
2019/06/032028.4000.0028.502017,9540.11%
2019/05/3000.001528.3529.15-1518,476-0.08%
2019/05/2900.00526.4027.30-518,390-0.03%
2019/05/23526.252526.9926.25-2019,214-0.10%
2019/05/171029.50129.0528.75921,4500.04%
2019/05/161130.112030.3229.85-922,164-0.04%
2019/05/151830.791530.9530.65322,3060.01%
2019/05/14129.25129.2030.60022,3560.00%
2019/05/13130.0000.0029.90122,5760.00%
2019/05/101730.47330.3730.501422,8080.06%
2019/05/09530.291330.5530.10-822,805-0.04%
2019/05/08731.55731.7531.60022,7140.00%
2019/05/06432.5623532.5932.00-23122,852-1.01% 大賣/鉅額交易
2019/05/0325633.4825833.2833.70-222,827-0.01% 大買/大賣/
2019/05/02234.10134.1033.90122,6650.00%
2019/04/3000.00333.4533.80-323,127-0.01%
2019/04/29432.0000.0032.60423,0690.02%
2019/04/26732.94532.6432.65223,0300.01%
2019/04/25433.8600.0033.50422,9460.02%
2019/04/2400.00233.3033.40-222,890-0.01%
2019/04/236534.97535.0534.006022,6340.27%
2019/04/221235.9000.0036.101222,2410.05%
2019/04/1910736.1911935.7436.10-1221,977-0.05% 大買/大賣/
2019/04/1820134.935035.6134.9015121,3370.71% 大買/鉅額交易
2019/04/173634.7112134.6634.90-8520,901-0.41% 大賣/
2019/04/16534.0510034.0534.00-9520,522-0.46%
2019/04/1500.001633.9333.75-1620,454-0.08%
2019/04/1210133.955033.8033.755120,6280.25% 大買/
2019/04/1110834.187733.8133.103120,6200.15% 大買/
2019/04/101033.636733.5533.50-5720,305-0.28%
2019/04/091032.53632.2532.05419,9450.02%
2019/04/08932.84133.2032.60819,9290.04%
2019/04/03332.431032.3032.40-719,841-0.04%
2019/04/02332.501032.3632.15-719,860-0.04%
2019/04/011932.312932.3432.45-1019,727-0.05%
2019/03/292731.53331.6331.852419,4960.12%
2019/03/271230.6700.0030.701219,8880.06%
2019/03/26330.621230.4830.30-919,620-0.05%
2019/03/2510232.695632.1331.804619,0730.24% 大買/
2019/03/22333.70533.7233.60-218,711-0.01%
2019/03/211634.343833.6633.60-2218,461-0.12%
2019/03/2019232.8517533.8234.101717,9180.09% 大買/大賣/
2019/03/195632.68732.8332.804917,1950.28%
2019/03/18732.094231.4232.20-3516,622-0.21%
2019/03/152131.01131.0530.902016,2820.12%
2019/03/1422231.306031.1331.1016216,1821.00% 大買/鉅額交易
2019/03/1300.00329.6030.00-315,521-0.02%
2019/03/126529.89130.2529.656415,6360.41%
2019/03/08129.85129.6030.35016,1240.00%
2019/03/074230.00830.0629.353416,1680.21%
2019/03/0611530.82630.7330.2510916,2240.67% 大買/鉅額交易
2019/03/05330.552130.8230.70-1816,125-0.11%
2019/02/272129.71729.5229.851416,0450.09%
2019/02/26630.632330.5730.10-1716,370-0.10%
2019/02/2500.00130.4530.45-116,392-0.01%
2019/02/22130.45130.2530.00016,3990.00%
2019/02/21130.10729.8230.85-616,388-0.04%
2019/02/201030.812430.6930.25-1416,221-0.09%
2019/02/192630.8612030.3030.40-9415,922-0.59% 大賣/
2019/02/1825930.057329.9030.6018615,5721.19% 大買/鉅額交易
2019/02/154328.2639928.3528.90-35614,841-2.40% 大賣/鉅額交易
2019/02/14326.32926.3826.30-614,573-0.04%
2019/02/131425.7700.0025.601414,9640.09%
2019/02/122525.30625.3325.851915,4200.12%
2019/02/11325.52225.4525.70115,7220.01%
2019/01/301526.85126.6526.651416,1520.09%
2019/01/2900.00226.6526.85-216,659-0.01%
2019/01/28126.901026.6526.70-916,895-0.05%
2019/01/254026.40126.3526.353917,1620.23%
2019/01/2400.00425.9326.15-417,632-0.02%
2019/01/23225.201925.4025.70-1718,334-0.09%
2019/01/224126.22226.7325.203918,6200.21%
2019/01/21226.13226.0026.15018,1300.00%
2019/01/185325.98325.8225.605018,1980.27%
2019/01/17825.60525.2625.50318,3270.02%
2019/01/16425.54425.5025.65018,4220.00%
2019/01/14424.63424.8124.65019,0280.00%
2019/01/1110626.13525.6525.4510119,3520.52% 大買/鉅額交易
2019/01/1018725.76225.8525.8018519,4420.95% 大買/鉅額交易
2019/01/09325.08125.2024.90219,3430.01%
2019/01/08124.8000.0024.80119,3210.01%
2019/01/07625.18124.9024.95519,4000.03%
2019/01/04422.63622.8224.45-219,421-0.01%
2019/01/031423.722323.6323.30-919,296-0.05%
2019/01/02725.38825.6625.40-119,163-0.01%
2018/12/28826.28725.9626.05119,4830.01%
2018/12/26527.0000.0026.10519,7710.03%
2018/12/25226.18725.7626.55-519,848-0.03%
2018/12/22226.03326.0526.30-120,1140.00%
2018/12/211025.32825.4126.55220,1660.01%
2018/12/20626.621326.2726.05-719,810-0.04%
2018/12/19229.53229.3528.90019,4460.00%
2018/12/18328.90328.8529.20019,5530.00%
2018/12/07129.5500.0029.80120,7500.00%
2018/12/051232.202131.8131.85-920,660-0.04%
2018/12/04333.15433.3332.85-120,8350.00%
2018/12/0300.00132.1532.30-120,6260.00%
2018/11/30230.45130.4530.45120,3930.00%
2018/11/29530.3500.0030.00520,3560.02%
2018/11/281329.75230.0329.851120,2730.05%
2018/11/27228.48228.6028.80020,2090.00%
2018/11/2600.00528.2128.05-520,239-0.02%
2018/11/232328.293127.9828.00-820,184-0.04%
2018/11/221730.312329.7029.35-619,784-0.03%
2018/11/211229.441228.9729.60019,6500.00%
2018/11/20630.045630.1030.05-5019,535-0.26%
2018/11/19131.30431.1831.30-319,489-0.02%
2018/11/161031.65931.3131.25119,3710.01%
2018/11/152030.311730.3630.50319,1680.02%
2018/11/141631.61931.6731.10718,9790.04%
2018/11/134230.671930.3930.802318,8920.12%
2018/11/122032.254532.5831.45-2518,574-0.13%
2018/11/098934.9910234.9033.75-1318,184-0.07% 大賣/
2018/11/089135.769036.0135.10118,0490.01%
2018/11/073937.494837.4437.20-917,646-0.05%
2018/11/0611038.444040.5738.007017,3350.40% 大買/
2018/11/054042.891042.8542.203017,1220.18%
2018/11/024042.594841.9341.95-817,315-0.05%
2018/11/013443.332443.3742.451017,3490.06%
2018/10/319041.797941.5342.751117,2200.06%
2018/10/302337.8311338.4339.45-9016,467-0.55% 大賣/
2018/10/291336.06636.2835.90716,1460.04%
2018/10/265236.043437.0235.751816,3090.11%
2018/10/251137.232636.9536.50-1516,394-0.09%
2018/10/24239.75239.7039.05016,2900.00%
2018/10/23840.991240.5039.00-416,284-0.02%
2018/10/226341.294741.1341.151616,3370.10%
2018/10/191138.79437.8840.40716,0450.04%
2018/10/181137.361137.2837.60015,8320.00%
2018/10/17736.84136.4036.20615,9640.04%
2018/10/1600.00235.9035.80-216,204-0.01%
2018/10/15236.40635.6836.25-416,402-0.02%
2018/10/12334.37733.6734.85-416,739-0.02%
2018/10/11632.041332.3732.10-717,098-0.04%
2018/10/091735.821436.0035.55317,0260.02%
2018/10/08837.35537.3137.45317,0660.02%
2018/10/054037.09735.4735.553317,4330.19%
2018/10/041937.946038.3738.40-4118,305-0.22%
2018/10/03539.24639.1838.90-118,407-0.01%
2018/10/02541.60241.6040.60318,4980.02%
2018/10/011441.42441.5641.551018,6200.05%
2018/09/28238.90639.0839.10-419,242-0.02%
2018/09/27438.76238.4538.50219,7020.01%
2018/09/26139.1500.0038.85120,1230.00%
2018/09/25838.81438.1138.60420,6990.02%
2018/09/211437.761338.1338.60121,0790.00%
2018/09/201937.074937.4236.60-3021,410-0.14%
2018/09/191738.87739.0138.101021,7350.05%
2018/09/1824641.041340.1739.3523321,6181.08% 大買/鉅額交易
2018/09/1717440.571241.3341.7516221,6330.75% 大買/鉅額交易
2018/09/141941.2112841.5341.60-10921,874-0.50% 大賣/鉅額交易
2018/09/131442.4230841.2241.00-29421,942-1.34% 大賣/鉅額交易
2018/09/12342.805543.6143.30-5222,038-0.24%
2018/09/115844.56944.3744.804922,3820.22%
2018/09/10743.892543.7542.90-1822,494-0.08%
2018/09/07648.35247.5547.40422,4680.02%
2018/09/06149.15249.1349.00-122,9250.00%
2018/09/05749.46549.1649.45223,9360.01%
2018/09/041250.682250.5450.30-1024,460-0.04%
2018/09/031249.54449.2649.60824,9540.03%
2018/08/31250.15150.4050.90124,9310.00%
2018/08/301152.541151.7351.40024,9990.00%
2018/08/29251.4000.0051.80225,1510.01%
2018/08/28351.73251.8051.40125,8700.00%
2018/08/271450.98951.6852.00526,2810.02%
2018/08/241249.882249.8649.50-1026,611-0.04%
2018/08/23152.40153.3052.10027,0950.00%
2018/08/22554.36553.9053.20027,2900.00%
2018/08/21455.40254.5054.20227,6130.01%
2018/08/20755.441254.8554.80-528,316-0.02%
2018/08/17658.02656.0056.00028,4850.00%
2018/08/161157.47657.6358.20528,8210.02%
2018/08/151358.38958.4057.70429,3050.01%
2018/08/14658.00757.9157.40-129,4980.00%
2018/08/135558.552557.5058.303030,3280.10%
2018/08/107959.989259.6959.50-1330,540-0.04%
2018/08/094358.445659.2360.10-1330,742-0.04%
2018/08/084658.732159.2156.302530,8050.08%
2018/08/072157.151656.9258.20531,4650.02%
2018/08/06354.931055.0755.00-731,835-0.02%
2018/08/031254.232654.2254.50-1432,349-0.04%
2018/08/022654.86753.9653.301932,8620.06%
2018/08/013355.394755.8555.80-1433,874-0.04%
2018/07/311453.551654.3354.50-234,138-0.01%
2018/07/301654.431854.0453.00-234,980-0.01%
2018/07/271154.651155.0255.50035,9880.00%
2018/07/26754.061054.2954.30-336,686-0.01%
2018/07/252953.842553.6653.50436,8620.01%
2018/07/242553.142154.0654.00436,8650.01%
2018/07/23551.16451.5053.00136,7480.00%
2018/07/203954.004754.0353.00-836,803-0.02%
2018/07/193952.142152.4053.001837,0970.05%
2018/07/181550.981750.5849.80-236,837-0.01%
2018/07/17653.40453.2053.20236,5820.01%
2018/07/16754.21853.8553.20-136,7680.00%
2018/07/133053.613553.0253.50-537,024-0.01%
2018/07/122554.416052.8652.70-3536,363-0.10%
2018/07/111657.512257.1657.90-635,323-0.02%
2018/07/101156.59957.0756.30235,1680.01%
2018/07/093555.413855.5054.80-334,958-0.01%
2018/07/067157.025757.6256.601434,6950.04%
2018/07/057261.334562.0359.402733,8640.08%
2018/07/047861.182060.3763.505833,3320.17%
2018/07/031360.986061.8559.90-4732,907-0.14%
2018/07/0216961.153761.3161.0013232,2550.41% 大買/鉅額交易
2018/06/2910360.4119361.7562.70-9031,756-0.28% 大買/大賣/
2018/06/28660.828360.9959.10-7731,497-0.24%
2018/06/27866.14266.2064.10631,0120.02%
2018/06/26564.66564.5066.50030,7930.00%
2018/06/255066.6610467.2765.60-5430,660-0.18% 大賣/
2018/06/222662.912664.4764.80030,5450.00%
2018/06/213265.20664.4563.802630,2200.09%
2018/06/204666.765766.6665.00-1129,975-0.04%
2018/06/195371.994671.8070.00729,5830.02%
2018/06/159474.511973.2473.507529,3250.26%
2018/06/147474.317874.1873.80-429,148-0.01%
2018/06/138173.1213273.0972.80-5128,725-0.18% 大賣/
2018/06/1213071.9242.172.5169.9087.928,1890.31% 大買/
2018/06/116570.9612167.0271.00-5628,052-0.20% 大賣/
2018/06/081565.201665.1165.30-127,6210.00%
2018/06/07166.80166.9066.20027,9310.00%
2018/06/061467.38767.3167.30727,9340.03%
2018/06/053870.012968.3066.00927,7690.03%
2018/06/042266.223767.8869.00-1527,007-0.06%
2018/06/011864.492264.4764.00-426,542-0.02%
2018/05/311368.372868.5866.40-1526,126-0.06%
2018/05/301067.721167.2267.10-125,5050.00%
2018/05/293067.26867.7767.202225,2650.09%
2018/05/284669.893369.8668.701325,0260.05%
2018/05/25466.952267.0867.70-1824,430-0.07%
2018/05/243266.87767.4066.602524,0430.10%
2018/05/231765.913365.4867.80-1623,594-0.07%
2018/05/222965.685964.9164.30-3023,055-0.13%
2018/05/217264.024064.4065.103222,5910.14%
2018/05/181160.542960.8461.00-1821,669-0.08%
2018/05/172057.961658.9358.70421,2690.02%
2018/05/162561.663862.1360.40-1321,026-0.06%
2018/05/154760.094960.3461.80-220,615-0.01%
2018/05/143157.2911757.0457.70-8619,810-0.43% 大賣/
2018/05/114555.742456.9754.702119,1110.11%
2018/05/1033.256.074156.6456.60-7.818,558-0.04%
2018/05/0924555.24205.754.6556.5039.318,0280.22% 大買/大賣/
2018/05/0816355.3917554.2653.60-1216,842-0.07% 大買/大賣/
2018/05/0714552.9213754.7155.00816,6000.05% 大買/大賣/
2018/05/045951.488251.6151.70-2315,790-0.15%
2018/05/033048.199947.8949.20-6914,689-0.47%
2018/05/023844.612544.9544.751313,9790.09%
2018/04/302042.202343.2543.85-313,837-0.02%
2018/04/272242.631442.5542.25813,9230.06%
2018/04/263744.172144.0343.051613,8650.12%
2018/04/252644.833745.1445.10-1113,714-0.08%
2018/04/24743.181043.6743.00-313,933-0.02%
2018/04/232643.92744.0143.401913,9740.14%
2018/04/201444.30444.1944.451013,8530.07%
2018/04/193443.732943.7443.80513,7000.04%
2018/04/18441.61441.4441.50013,4860.00%
2018/04/172341.712941.1440.50-613,533-0.04%
2018/04/161240.27440.4640.50813,6530.06%
2018/04/13140.50140.9041.00013,7640.00%
2018/04/121240.611140.6040.35114,2450.01%
2018/04/11240.03440.9541.35-215,196-0.01%
2018/04/10140.20140.7039.45015,3200.00%
2018/04/092341.4400.0040.202315,8020.15%
2018/04/037341.252141.2041.405216,0540.32%
2018/04/02142.20142.4042.10016,1470.00%
2018/03/31243.15344.3743.10-116,383-0.01%
2018/03/30843.031043.0242.80-216,430-0.01%
2018/03/29741.96342.1041.65416,7220.02%
2018/03/28842.32542.4542.00316,8520.02%
2018/03/272842.552143.1143.15716,9650.04%
2018/03/26140.301.140.6040.45-0.117,1970.00%
2018/03/23639.811340.3640.15-717,828-0.04%
2018/03/223242.411942.5541.401317,8020.07%
2018/03/21241.682141.5142.00-1917,924-0.11%
2018/03/2040341.65142.1041.7040218,0772.22% 大買/鉅額交易
2018/03/19442.5440442.3042.00-40018,377-2.18% 大賣/鉅額交易
2018/03/163143.3719.143.1842.9011.918,8440.06%
2018/03/1519.142.401842.0842.401.118,6960.01%
2018/03/141340.281440.3340.25-118,537-0.01%
2018/03/13939.357238.3240.50-6318,551-0.34%
2018/03/121236.811337.7437.80-118,369-0.01%
2018/03/095537.614637.7937.45918,6630.05%
2018/03/08737.91737.9737.80018,8790.00%
2018/03/07137.85138.4537.80019,1910.00%
2018/03/061038.10238.5038.00819,6470.04%
2018/03/05238.15238.0037.70020,2750.00%
2018/03/02138.25438.4138.35-320,476-0.01%
2018/03/01439.09238.9838.50221,1060.01%
2018/02/27338.32438.8039.00-122,0080.00%
2018/02/26838.20337.7737.70522,2270.02%
2018/02/23238.13138.3038.00122,3620.00%
2018/02/22338.53138.5037.45222,7790.01%
2018/02/21939.12239.1838.70722,7700.03%
2018/02/121239.63739.6139.20522,8580.02%
2018/02/09638.531336.5838.65-723,221-0.03%
2018/02/081737.61937.4738.15823,4160.03%
2018/02/07240.50440.3039.50-223,261-0.01%
2018/02/06440.841139.8539.00-723,613-0.03%
2018/02/05541.77342.2243.05223,5920.01%
2018/02/021843.88144.0043.751723,7990.07%
2018/02/011544.00144.9043.801424,1540.06%
2018/01/311143.78243.9543.75924,2240.04%
2018/01/30544.452544.7144.50-2024,532-0.08%
2018/01/291046.752146.2346.35-1124,764-0.04%
2018/01/261445.84145.8046.151324,9460.05%
2018/01/252946.54846.6345.902125,7000.08%
2018/01/24345.03746.1646.60-426,192-0.02%
2018/01/232046.091746.6745.50326,1600.01%
2018/01/22845.2522.145.4445.80-14.126,532-0.05%
2018/01/192445.293845.1444.90-1426,744-0.05%
2018/01/184146.832747.0745.301426,7170.05%
2018/01/17245.485245.6445.90-5026,500-0.19%
2018/01/16745.16645.5845.05126,8120.00%
2018/01/15745.41245.4545.40527,3430.02%
2018/01/121845.622445.7245.95-627,651-0.02%
2018/01/114444.094743.0844.20-327,620-0.01%
2018/01/105543.895444.6543.50127,6450.00%
2018/01/09844.44844.6443.90027,5080.00%
2018/01/089746.367746.3345.002027,4470.07%
2018/01/0512346.7810546.7546.651827,0540.07% 大買/大賣/
2018/01/041544.514344.0844.00-2826,429-0.11%
2018/01/0311644.0015844.1244.25-4226,647-0.16% 大買/大賣/
2018/01/028541.2810440.1142.10-1926,730-0.07% 大賣/
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章