茂迪 (6244)-日盛-復興券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.65
漲跌
▲0.55
漲幅
+1.96%
成交量
2,329張
產業
上櫃光電類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	36.62	3	36.55	36.45	0	9,726	0.00%
2023/04/06	8	36.41	16	36.42	36.40	-8	9,689	-0.08%
2023/03/31	1	36.00	4	36.48	36.65	-3	9,633	-0.03%
2023/03/30	13	36.74	12	36.37	36.30	1	9,552	0.01%
2023/03/29	1	35.90	6	36.03	36.20	-5	9,305	-0.05%
2023/03/28	1	35.80	4	36.05	35.75	-3	9,264	-0.03%
2023/03/27	18	37.64	8	38.01	36.45	10	9,109	0.11%
2023/03/24	2	35.73	6	35.92	36.15	-4	8,632	-0.05%
2023/03/23	6	36.68	2	37.20	36.30	4	8,497	0.05%
2023/03/22	7	36.71	12	36.27	36.25	-5	8,257	-0.06%
2023/03/21	6	36.08	15	36.37	36.50	-9	8,187	-0.11%
2023/03/20	27	35.22	32.1	34.92	35.80	-5.1	8,002	-0.06%
2023/03/17	49	33.57	40.4	33.59	33.90	8.6	7,013	0.12%
2023/03/16	1	31.05	2	31.40	30.85	-1	6,466	-0.02%
2023/03/15	4	30.43	4	30.65	31.95	0	6,122	0.00%
2023/03/14	39	30.76	37	30.42	30.00	2	5,647	0.04%
2023/03/13	4	28.85	0	0.00	29.20	4	5,236	0.08%
2023/03/09	3	29.58	0	0.00	29.35	3	5,209	0.06%
2023/03/08	0	0.00	2	29.68	29.85	-2	5,152	-0.04%
2023/03/07	6	29.33	0	0.00	29.30	6	5,071	0.12%
2023/03/02	0	0.00	1	28.75	28.75	-1	4,967	-0.02%
2023/02/21	1	28.95	0	0.00	28.90	1	4,941	0.02%
2023/02/20	1	28.90	0	0.00	28.95	1	4,946	0.02%
2023/02/17	0	0.00	3	29.47	29.15	-3	4,944	-0.06%
2023/02/14	3	28.63	0	0.00	28.55	3	4,875	0.06%
2023/02/08	1	29.20	0	0.00	29.00	1	4,838	0.02%
2023/02/07	2	29.48	1	29.70	29.50	1	4,774	0.02%
2023/02/03	1	29.95	3	29.48	29.95	-2	4,725	-0.04%
2023/02/02	1	30.05	5	29.71	29.45	-4	4,613	-0.09%
2023/02/01	1	29.55	1	29.70	29.20	0	4,482	0.00%
2023/01/17	3	27.65	1	27.80	28.40	2	4,237	0.05%
2023/01/05	1	28.70	0	0.00	28.45	1	4,393	0.02%
2023/01/04	0	0.00	1	29.00	29.50	-1	4,308	-0.02%
2022/12/29	1	28.70	0	0.00	28.35	1	4,094	0.02%
2022/12/28	1	28.75	2	29.03	29.00	-1	4,035	-0.02%
2022/12/23	3	27.62	3	28.12	28.35	0	3,780	0.00%
2022/12/22	2	27.80	0	0.00	28.35	2	3,752	0.05%
2022/12/15	2	29.80	2	30.15	30.60	0	3,320	0.00%
2022/12/14	1	30.15	0	0.00	30.05	1	3,180	0.03%
2022/12/13	1	29.10	0	0.00	29.10	1	2,984	0.03%
2022/12/12	83	30.57	83	30.80	30.70	0	2,828	0.00%
2022/12/09	0	0.00	3	29.60	30.00	-3	2,264	-0.13%
2022/12/08	5	27.00	3	27.33	27.30	2	2,063	0.10%
2022/12/01	0	0.00	0.7	26.10	26.10	-0.7	1,967	-0.03%
2022/10/24	1	25.05	1	25.25	24.35	0	2,809	0.00%
2022/10/21	0	0.00	40	25.05	25.05	-40	2,782	-1.44%
2022/10/04	2	26.63	2	26.70	26.70	0	2,615	0.00%
2022/10/03	3	26.68	3	26.45	26.45	0	2,634	0.00%
2022/09/30	1	25.35	1	25.65	26.15	0	2,647	0.00%
2022/09/28	0	0.00	1	25.70	25.65	-1	2,703	-0.04%
2022/09/19	2	28.75	1	29.20	28.30	1	3,006	0.03%
2022/09/13	0	0.00	0.2	28.00	28.25	-0.2	3,099	-0.01%
2022/09/05	0	0.00	0	28.60	27.90	0	2,965	0.00%
2022/09/01	0	0.00	1	29.15	28.85	-1	2,875	-0.03%
2022/08/31	1	28.35	2	28.53	28.50	-1	2,800	-0.04%
2022/08/18	1	28.20	1	28.45	28.50	0	2,390	0.00%
2022/08/17	0	0.00	0.1	28.70	28.50	-0.1	2,376	0.00%
2022/08/11	0	0.00	5	28.42	28.50	-5	2,291	-0.22%
2022/08/10	1	28.55	9	28.41	28.30	-8	2,286	-0.35%
2022/08/09	12	29.39	12	28.69	28.65	0	2,303	0.00%
2022/08/08	1	28.00	2.7	28.62	28.80	-1.7	2,247	-0.08%
2022/08/05	1	28.25	0	0.00	28.15	1	2,218	0.05%
2022/07/28	0	0.00	7	28.00	27.80	-7	2,167	-0.32%
2022/07/27	0	0.00	2	27.60	27.55	-2	2,151	-0.09%
2022/07/18	1	27.90	0	0.00	27.75	1	2,398	0.04%
2022/07/14	1	28.10	1	27.90	28.10	0	2,469	0.00%
2022/07/13	3	28.72	0	0.00	28.20	3	2,571	0.12%
2022/07/05	2	30.83	2	31.18	31.00	0	2,850	0.00%
2022/06/28	0	0.00	1	30.40	30.50	-1	2,872	-0.03%
2022/06/27	1	31.40	0	0.00	30.80	1	2,861	0.03%
2022/06/24	1	29.50	1	30.25	30.85	0	2,746	0.00%
2022/06/23	2	29.55	3	30.05	29.30	-1	2,683	-0.04%
2022/06/22	1	30.20	15	30.23	29.80	-14	2,606	-0.54%
2022/06/20	1	28.65	1	28.90	27.35	0	2,489	0.00%
2022/06/17	7	27.06	12	27.40	29.70	-5	2,539	-0.20%
2022/06/13	0	0.00	1	28.65	28.20	-1	3,299	-0.03%
2022/06/06	0	0.00	1	30.30	30.05	-1	3,790	-0.03%
2022/06/01	2	29.75	0	0.00	29.65	2	3,871	0.05%
2022/05/31	0	0.00	1	29.50	29.50	-1	3,946	-0.03%
2022/05/25	2	29.10	2	29.10	29.05	0	4,260	0.00%
2022/05/23	1	29.15	0	0.00	29.35	1	4,338	0.02%
2022/05/18	2	28.43	1	28.55	28.50	1	4,380	0.02%
2022/05/11	3	28.85	1	29.10	28.90	2	4,354	0.05%
2022/05/09	1	29.25	0	0.00	28.80	1	4,350	0.02%
2022/05/06	1	30.30	0	0.00	30.20	1	4,352	0.02%
2022/05/05	0	0.00	1	30.95	30.95	-1	4,367	-0.02%
2022/05/04	1	30.60	0	0.00	30.40	1	4,376	0.02%
2022/04/29	1	30.80	0	0.00	30.80	1	4,415	0.02%
2022/04/27	7	31.45	2	30.80	30.70	5	4,445	0.11%
2022/04/26	1	33.45	0	0.00	32.80	1	4,408	0.02%
2022/04/22	4	33.46	4	33.60	34.25	0	4,347	0.00%
2022/04/21	7	33.89	2	34.80	33.70	5	4,262	0.12%
2022/04/20	9	34.37	1	34.60	34.40	8	4,270	0.19%
2022/04/19	7	34.36	7	34.61	34.25	0	4,261	0.00%
2022/04/18	1	34.55	3	34.93	34.75	-2	4,262	-0.05%
2022/04/12	0	0.00	2	32.50	32.50	-2	4,366	-0.05%
2022/04/11	1	34.35	3	34.23	33.60	-2	4,343	-0.05%
2022/04/08	0	0.00	1	34.65	34.15	-1	4,218	-0.02%
2022/04/07	2	33.50	0	0.00	33.00	2	4,205	0.05%
2022/03/30	2	33.45	1	33.85	33.20	1	4,312	0.02%
2022/03/23	0	0.00	1	34.30	33.95	-1	5,000	-0.02%
2022/03/17	7	33.89	5	34.83	34.15	2	6,133	0.03%
2022/03/16	13	34.85	45	34.12	34.60	-32	6,484	-0.49%
2022/03/15	0	0.00	1	34.00	32.05	-1	6,524	-0.02%
2022/03/10	3	33.40	5	33.36	33.40	-2	6,798	-0.03%
2022/03/09	0	0.00	4	33.25	33.30	-4	7,023	-0.06%
2022/03/08	0	0.00	2	31.50	31.60	-2	6,930	-0.03%
2022/03/07	2	31.48	0	0.00	31.50	2	6,970	0.03%
2022/03/04	1	32.65	0	0.00	32.70	1	7,165	0.01%
2022/03/03	4	33.58	24	33.52	33.45	-20	7,322	-0.27%
2022/03/02	0	0.00	9	32.44	32.50	-9	7,421	-0.12%
2022/03/01	0	0.00	12	31.69	31.80	-12	7,699	-0.16%
2022/02/25	1	30.50	2	31.20	30.85	-1	8,308	-0.01%
2022/02/24	0	0.00	10	30.00	30.00	-10	8,609	-0.12%
2022/02/23	0	0.00	1	30.90	30.85	-1	8,632	-0.01%
2022/02/22	1	30.75	0	0.00	30.55	1	8,660	0.01%
2022/02/21	2	30.88	1	31.20	31.35	1	8,707	0.01%
2022/02/14	12	31.07	0	0.00	31.00	12	8,987	0.13%
2022/02/11	1	32.50	0	0.00	32.30	1	9,029	0.01%
2022/02/10	0	0.00	1	33.10	32.60	-1	9,187	-0.01%
2022/02/09	1	32.70	13	32.69	32.80	-12	9,257	-0.13%
2022/02/08	0	0.00	32	32.28	32.50	-32	9,355	-0.34%
2022/01/19	0	0.00	1	32.20	32.00	-1	10,649	-0.01%
2022/01/18	40	32.49	0	0.00	32.35	40	10,669	0.37%
2022/01/17	3	32.22	0	0.00	32.55	3	10,683	0.03%
2022/01/14	1	32.85	2	32.10	32.05	-1	10,703	-0.01%
2022/01/13	4	33.11	0	0.00	32.85	4	10,675	0.04%
2022/01/12	29	34.07	0	0.00	33.55	29	10,649	0.27%
2022/01/11	2	34.10	7	35.21	34.35	-5	10,691	-0.05%
2022/01/10	5	34.20	4	35.00	34.20	1	10,627	0.01%
2022/01/07	19	33.97	0	0.00	34.10	19	10,624	0.18%
2022/01/06	20	34.86	1	35.50	34.65	19	10,730	0.18%
2022/01/05	1	36.30	10	36.90	36.00	-9	10,825	-0.08%
2022/01/04	0	0.00	2	35.75	36.05	-2	10,811	-0.02%
2021/12/30	0	0.00	4	36.46	36.20	-4	10,805	-0.04%
2021/12/29	10	35.80	0	0.00	36.35	10	10,774	0.09%
2021/12/27	0	0.00	2	36.35	36.30	-2	10,868	-0.02%
2021/12/23	0	0.00	4	36.55	36.70	-4	11,211	-0.04%
2021/12/21	0	0.00	1	37.30	37.00	-1	11,165	-0.01%
2021/12/20	19	37.35	5	38.11	37.05	14	11,091	0.13%
2021/12/17	2	36.68	1	37.30	36.35	1	10,711	0.01%
2021/12/16	1	37.10	2	37.25	37.45	-1	10,512	-0.01%
2021/12/15	6	36.61	4	36.98	36.55	2	10,342	0.02%
2021/12/14	4	37.66	4	38.38	36.55	0	10,140	0.00%
2021/12/13	7	38.14	14	38.31	37.70	-7	9,629	-0.07%
2021/12/10	83	37.77	98	37.48	37.60	-15	9,073	-0.17%
2021/12/09	4	36.36	3	36.37	35.80	1	8,484	0.01%
2021/12/08	4	35.51	4	35.35	35.45	0	8,186	0.00%
2021/12/07	3	34.92	1	34.65	34.35	2	8,052	0.02%
2021/12/06	1	34.85	1.2	35.49	34.65	-0.2	7,958	0.00%
2021/12/03	2	35.13	0	0.00	34.05	2	7,745	0.03%
2021/12/02	2	32.90	3	33.13	33.30	-1	7,387	-0.01%
2021/11/30	2	33.90	4	34.00	33.00	-2	7,240	-0.03%
2021/11/29	10	34.10	6	34.70	34.20	4	7,019	0.06%
2021/11/26	7	36.04	4.1	36.04	35.55	2.9	6,815	0.04%
2021/11/25	7	36.22	2	36.05	36.30	5	6,566	0.08%
2021/11/24	119	35.81	125	36.15	37.05	-6	6,342	-0.09%	大買/大賣/
2021/11/23	146	34.87	146	35.69	34.35	0	5,772	0.00%	大買/大賣/
2021/11/22	0	0.00	2	34.00	34.10	-2	5,455	-0.04%
2021/11/19	22	33.16	36	32.63	32.30	-14	5,384	-0.26%
2021/11/18	36	33.05	7	33.05	33.10	29	5,356	0.54%
2021/11/15	0	0.00	1	33.00	32.95	-1	5,266	-0.02%
2021/11/12	3	31.73	0	0.00	31.75	3	5,213	0.06%
2021/11/11	3	33.37	0	0.00	33.00	3	5,117	0.06%
2021/11/10	3	34.12	0	0.00	33.85	3	5,084	0.06%
2021/11/09	0	0.00	2	33.95	34.50	-2	5,036	-0.04%
2021/11/08	0	0.00	2	34.15	33.80	-2	4,891	-0.04%
2021/11/05	6	33.79	8	34.07	33.95	-2	4,849	-0.04%
2021/11/04	2	32.90	6	34.23	34.30	-4	4,796	-0.08%
2021/11/03	1	33.15	0	0.00	32.40	1	4,609	0.02%
2021/11/02	5	32.93	3	32.43	32.95	2	4,587	0.04%
2021/11/01	2	34.03	7	35.19	32.85	-5	4,443	-0.11%
2021/10/29	1	31.55	1	31.75	32.10	0	3,932	0.00%
2021/10/28	8	31.88	7	31.84	32.10	1	3,851	0.03%
2021/10/25	0	0.00	2	30.25	30.20	-2	3,632	-0.06%
2021/10/22	1	29.95	15	29.66	29.95	-14	3,664	-0.38%
2021/10/19	15	31.40	2	31.50	30.95	13	3,815	0.34%
2021/10/18	2	31.15	2	30.60	30.60	0	3,767	0.00%
2021/10/15	0	0.00	1	30.75	30.55	-1	3,838	-0.03%
2021/10/14	3	30.45	6	30.75	30.70	-3	3,934	-0.08%
2021/10/13	19	30.13	19	30.17	30.40	0	4,192	0.00%
2021/10/12	1	29.65	1	29.35	29.35	0	4,226	0.00%
2021/10/05	0	0.00	3	28.70	28.70	-3	4,439	-0.07%
2021/10/04	3	29.70	0	0.00	29.35	3	4,474	0.07%
2021/10/01	6	31.23	6	32.13	30.45	0	4,314	0.00%
2021/09/28	0	0.00	2	28.90	28.80	-2	3,956	-0.05%
2021/09/14	0	0.00	2	29.35	29.00	-2	5,099	-0.04%
2021/08/30	0	0.00	3	30.77	30.25	-3	5,997	-0.05%
2021/08/25	0	0.00	1	29.35	28.80	-1	5,885	-0.02%
2021/08/18	2	27.75	0	0.00	28.60	2	5,976	0.03%
2021/08/11	0	0.00	1.6	30.11	30.10	-1.6	6,278	-0.02%
2021/08/09	10	32.40	2	32.30	32.20	8	6,342	0.13%
2021/08/05	0	0.00	1	33.75	33.60	-1	6,500	-0.02%
2021/08/04	1	34.15	0	0.00	33.90	1	6,624	0.02%
2021/07/29	1	32.35	0	0.00	32.60	1	6,801	0.01%
2021/07/26	1	34.85	0	0.00	34.20	1	6,964	0.01%
2021/07/19	5	35.76	0	0.00	35.05	5	6,827	0.07%
2021/07/16	1	34.45	2	34.78	33.35	-1	6,559	-0.02%
2021/07/15	1	33.65	3	33.60	33.80	-2	6,535	-0.03%
2021/07/14	1	34.05	3	32.95	33.00	-2	6,597	-0.03%
2021/07/13	6	34.27	5	33.60	33.60	1	6,669	0.01%
2021/07/12	5	34.60	10	34.10	34.65	-5	6,725	-0.07%
2021/07/07	10	32.35	0	0.00	32.35	10	7,914	0.13%
2021/07/06	5	32.69	0	0.00	32.95	5	7,967	0.06%
2021/07/05	0	0.00	6	33.53	33.40	-6	8,107	-0.07%
2021/07/01	0	0.00	5	33.40	33.40	-5	8,362	-0.06%
2021/06/30	8	34.59	20	35.18	34.85	-12	8,285	-0.14%
2021/06/29	0	0.00	2	32.30	32.20	-2	7,741	-0.03%
2021/06/28	0	0.00	2	31.55	31.60	-2	7,777	-0.03%
2021/06/23	2	32.15	12	32.12	31.50	-10	8,554	-0.12%
2021/06/21	0	0.00	40	31.40	31.20	-40	8,827	-0.45%
2021/06/18	51	31.61	0	0.00	32.40	51	9,178	0.56%
2021/06/17	2	32.60	2	32.60	32.40	0	9,929	0.00%
2021/06/16	39	33.89	42	33.28	32.60	-3	10,226	-0.03%
2021/06/15	17	32.01	34	31.67	31.55	-17	10,086	-0.17%
2021/06/11	12	31.10	0	0.00	31.05	12	10,134	0.12%
2021/06/10	20	31.10	2	32.30	32.05	18	10,378	0.17%
2021/06/09	2	30.60	1	31.00	30.30	1	10,742	0.01%
2021/06/08	1	30.75	0	0.00	30.10	1	11,384	0.01%
2021/06/03	2	31.20	1	31.15	31.15	1	12,504	0.01%
2021/06/02	0	0.00	1	31.60	31.25	-1	12,527	-0.01%
2021/05/24	1	30.05	0	0.00	30.15	1	12,699	0.01%
2021/05/20	20	31.15	20	29.66	29.40	0	12,735	0.00%
2021/05/19	2	30.05	1	30.25	31.20	1	12,724	0.01%
2021/05/14	0	0.00	2	29.80	29.90	-2	12,570	-0.02%
2021/05/11	2	31.85	0	0.00	31.85	2	12,411	0.02%
2021/05/07	1	34.90	1	35.00	34.85	0	12,441	0.00%
2021/05/06	0	0.00	17	34.04	35.00	-17	12,431	-0.14%
2021/05/04	11	33.09	1	32.43	33.05	10	12,308	0.08%
2021/04/29	5	36.82	0	0.00	36.65	5	12,256	0.04%
2021/04/26	5	38.00	24	38.37	38.25	-19	12,418	-0.15%
2021/04/23	19	37.99	1	38.40	37.90	18	12,435	0.14%
2021/04/22	6	38.58	0	0.00	37.20	6	12,431	0.05%
2021/04/21	21	39.03	45.6	39.25	38.85	-24.6	12,342	-0.20%
2021/04/20	3	38.43	4	38.20	38.05	-1	12,238	-0.01%
2021/04/19	1	37.95	0	0.00	37.90	1	12,197	0.01%
2021/04/16	0	0.00	9	38.43	38.40	-9	12,152	-0.07%
2021/04/15	31	38.65	0	0.00	38.10	31	12,144	0.26%
2021/04/14	12	37.89	0	0.00	37.55	12	12,439	0.10%
2021/04/13	0	0.00	19	40.36	39.30	-19	12,106	-0.16%
2021/04/12	29	39.41	0	0.00	39.35	29	11,238	0.26%
2021/04/09	10	39.70	0	0.00	39.30	10	11,208	0.09%
2021/04/08	0	0.00	4	40.03	39.35	-4	11,119	-0.04%
2021/04/07	5	39.60	18	39.66	39.50	-13	11,097	-0.12%
2021/04/06	3	38.40	2	38.20	38.30	1	11,063	0.01%
2021/04/01	8.7	38.70	3	38.40	38.25	5.7	11,063	0.05%
2021/03/31	7	38.65	0	0.00	38.90	7	11,139	0.06%
2021/03/30	3	39.73	1	40.35	39.30	2	11,680	0.02%
2021/03/29	5	40.20	16	39.91	39.85	-11	11,839	-0.09%
2021/03/26	8	37.88	3	37.85	38.20	5	11,521	0.04%
2021/03/25	4	39.44	4	40.58	38.85	0	11,271	0.00%
2021/03/24	4	39.39	3	39.53	39.30	1	11,053	0.01%
2021/03/23	6.6	41.03	2	40.38	39.30	4.6	10,912	0.04%
2021/03/22	6	42.09	13.2	41.80	41.00	-7.2	10,611	-0.07%
2021/03/19	4	36.13	4	38.86	39.75	0	9,932	0.00%
2021/03/18	4.2	37.08	5	37.52	36.15	-0.8	9,580	-0.01%
2021/03/17	4	36.75	2	36.95	36.75	2	9,302	0.02%
2021/03/16	2.2	36.84	2	36.80	36.60	0.2	9,178	0.00%
2021/03/15	25	38.17	20	37.85	37.60	5	8,893	0.06%
2021/03/12	4	36.96	5.7	37.16	37.00	-1.7	8,420	-0.02%
2021/03/11	7	35.51	5	35.54	35.10	2	7,820	0.03%
2021/03/10	7	33.99	4	34.25	34.95	3	7,032	0.04%
2021/03/09	15	31.25	45	31.67	31.80	-30	6,769	-0.44%
2021/03/08	20	31.05	20	31.38	30.90	0	6,786	0.00%
2021/03/04	3	31.45	3	31.83	31.40	0	7,299	0.00%
2021/03/03	1	32.25	1	32.00	31.65	0	7,389	0.00%
2021/03/02	2	31.15	2	32.60	31.45	0	7,646	0.00%
2021/02/25	7	32.21	3	32.15	31.60	4	8,510	0.05%
2021/02/24	18	32.18	3	32.08	31.85	15	8,705	0.17%
2021/02/23	1	31.60	1	31.40	31.10	0	9,095	0.00%
2021/02/22	0	0.00	1	31.00	31.30	-1	9,636	-0.01%
2021/02/19	1	30.70	7	30.49	30.65	-6	9,771	-0.06%
2021/02/17	2	28.53	0	0.00	29.15	2	10,330	0.02%
2021/02/04	0	0.00	9	28.90	28.25	-9	11,157	-0.08%
2021/02/03	10	29.40	0	0.00	28.70	10	11,424	0.09%
2021/02/02	3	28.00	0	0.00	27.75	3	11,465	0.03%
2021/02/01	1	27.55	0	0.00	27.55	1	11,797	0.01%
2021/01/29	0	0.00	2.3	27.47	27.45	-2.3	12,180	-0.02%
2021/01/27	1	30.40	0	0.00	30.10	1	13,435	0.01%
2021/01/26	1	30.30	1	30.95	30.60	0	13,612	0.00%
2021/01/22	2	31.58	18.1	31.37	31.10	-16.1	14,268	-0.11%
2021/01/20	3	30.43	0	0.00	30.80	3	15,790	0.02%
2021/01/19	0	0.00	1	30.80	32.05	-1	16,551	-0.01%
2021/01/18	0	0.00	2	30.88	30.80	-2	16,693	-0.01%
2021/01/15	2	31.90	0	0.00	32.00	2	16,881	0.01%
2021/01/13	2	32.93	2.1	32.60	32.60	-0.1	17,257	0.00%
2021/01/12	0	0.00	5	33.50	33.05	-5	17,699	-0.03%
2021/01/11	2	34.40	0	0.00	34.10	2	18,358	0.01%
2021/01/08	12	34.61	20	35.06	34.15	-8	19,115	-0.04%
2021/01/07	44	34.84	38	35.32	34.35	6	20,158	0.03%
2021/01/06	5	33.27	3	33.43	33.20	2	20,909	0.01%
2021/01/04	1	35.00	1	35.15	34.55	0	22,512	0.00%
2020/12/31	1	34.95	0	0.00	34.60	1	23,373	0.00%
2020/12/30	1	35.40	4	34.75	35.55	-3	24,449	-0.01%
2020/12/29	0	0.00	6	34.42	34.45	-6	25,099	-0.02%
2020/12/28	1	33.60	4	34.18	33.55	-3	25,247	-0.01%
2020/12/25	3	33.90	1	34.55	34.05	2	25,367	0.01%
2020/12/24	6	35.63	17	35.76	34.30	-11	25,417	-0.04%
2020/12/23	34	33.88	34	33.97	34.75	0	25,128	0.00%
2020/12/18	2	33.53	2	33.30	33.00	0	26,041	0.00%
2020/12/17	1	33.35	0	0.00	32.95	1	26,688	0.00%
2020/12/16	2	33.63	2	33.95	33.50	0	27,316	0.00%
2020/12/15	2	34.28	3	34.68	33.00	-1	28,221	0.00%
2020/12/14	1	33.75	5	33.50	34.00	-4	28,548	-0.01%
2020/12/11	0	0.00	1	32.80	32.65	-1	29,519	0.00%
2020/12/10	5	33.81	0	0.00	33.35	5	30,864	0.02%
2020/12/09	1	34.90	1	35.40	34.60	0	31,102	0.00%
2020/12/08	1	34.70	1	34.65	34.55	0	31,713	0.00%
2020/12/07	0	0.00	3	33.93	35.15	-3	31,864	-0.01%
2020/12/04	7	34.86	0.4	34.80	34.50	6.6	32,016	0.02%
2020/12/02	0	0.00	2	35.55	35.35	-2	32,229	-0.01%
2020/12/01	3	37.00	4	36.90	37.00	-1	32,388	0.00%
2020/11/30	5.2	37.11	6	37.14	38.10	-0.9	32,581	0.00%
2020/11/27	3.1	36.44	6	36.52	36.00	-2.9	32,210	-0.01%
2020/11/26	9	35.96	28	36.51	35.90	-19	32,229	-0.06%
2020/11/25	20	36.18	29	36.40	36.40	-9	32,332	-0.03%
2020/11/24	52	35.80	48	34.92	35.50	4	31,994	0.01%
2020/11/23	48	34.44	48	34.88	34.50	0	32,096	0.00%
2020/11/20	49.1	34.94	54	35.34	34.80	-5	32,402	-0.02%
2020/11/19	9	34.28	2	34.60	34.00	7	32,534	0.02%
2020/11/18	26	32.72	26	32.88	33.00	0	32,354	0.00%
2020/11/17	107	33.21	118	32.58	33.00	-11	33,304	-0.03%	大買/大賣/
2020/11/16	41	31.75	44	32.64	31.70	-3	32,892	-0.01%
2020/11/13	1	32.20	16	31.69	32.65	-15	32,813	-0.05%
2020/11/12	36	31.72	34	32.87	32.50	2	33,003	0.01%
2020/11/11	23	34.64	9	34.42	34.10	14	32,508	0.04%
2020/11/10	4	36.15	25	35.40	35.35	-21	32,348	-0.06%
2020/11/09	21	35.95	58	36.28	36.00	-37	32,317	-0.11%
2020/11/06	98	36.18	73	35.60	35.40	25	32,034	0.08%
2020/11/05	78	36.71	37	37.02	36.10	41	31,611	0.13%
2020/11/04	77	35.49	68	35.01	34.30	9	30,894	0.03%
2020/11/03	14	35.18	10	36.20	35.40	4	30,472	0.01%
2020/11/02	3	36.12	2	36.28	35.35	1	30,323	0.00%
2020/10/30	18.1	37.67	5	38.50	37.40	13.1	30,027	0.04%
2020/10/29	19	38.98	17.7	38.88	38.10	1.3	29,711	0.00%
2020/10/28	35.7	40.67	41	40.87	39.00	-5.3	29,146	-0.02%
2020/10/27	32	39.47	80	39.63	39.35	-48	28,072	-0.17%
2020/10/26	12	37.71	19	37.84	37.80	-7	27,342	-0.03%
2020/10/23	3	36.97	5	37.21	37.25	-2	27,095	-0.01%
2020/10/22	5	37.63	0	0.00	37.00	5	26,977	0.02%
2020/10/21	7	38.33	2.6	37.84	37.90	4.4	26,859	0.02%
2020/10/20	10	38.25	6	39.00	38.25	4	26,828	0.01%
2020/10/19	18.4	38.36	11	38.51	38.10	7.4	26,504	0.03%
2020/10/16	62	38.04	128	37.90	37.80	-66	25,895	-0.25%	大賣/
2020/10/15	19.7	41.42	12	40.65	40.35	7.7	25,497	0.03%
2020/10/14	28	42.56	53	42.26	41.60	-25	24,606	-0.10%
2020/10/13	8.1	41.59	3.3	41.81	41.25	4.7	23,730	0.02%
2020/10/12	18.1	42.86	22.3	42.84	41.95	-4.2	23,050	-0.02%
2020/10/08	21.2	42.54	6	41.92	41.50	15.2	22,120	0.07%
2020/10/07	87.1	43.43	5.3	42.14	42.00	81.8	21,241	0.39%
2020/10/06	9.1	41.88	57.4	41.45	41.45	-48.3	20,191	-0.24%
2020/10/05	27	39.58	5.7	38.51	38.85	21.3	19,439	0.11%
2020/09/30	0	0.00	12.3	38.46	38.55	-12.3	19,120	-0.06%
2020/09/29	0	0.00	28	37.14	35.05	-28	18,942	-0.15%
2020/09/28	50.7	38.90	28.2	39.17	37.30	22.5	18,747	0.12%
2020/09/16	19.3	23.71	3	25.02	24.50	16.3	18,396	0.09%
2020/09/15	41	24.45	30	24.17	24.30	11	18,015	0.06%
2020/09/14	34	22.94	1	23.65	23.05	33	17,732	0.19%
2020/09/11	17	24.25	7	25.04	24.20	10	17,271	0.06%
2020/09/10	11	26.20	23	26.69	25.90	-12	16,583	-0.07%
2020/09/09	59	25.89	22	25.28	26.65	37	15,913	0.23%
2020/09/08	23	25.67	33	26.16	25.20	-10	14,950	-0.07%
2020/09/07	22	28.65	27	27.66	27.95	-5	14,524	-0.03%
2020/09/04	43	27.25	64	27.00	27.90	-21	13,557	-0.15%
2020/09/03	11	25.34	1	25.20	25.40	10	12,205	0.08%
2020/09/02	17	22.56	35	22.93	23.10	-18	11,941	-0.15%
2020/09/01	14	22.08	0	0.00	21.00	14	11,347	0.12%
2020/08/31	13	22.25	5	21.83	22.25	8	11,185	0.07%
2020/08/28	0	0.00	2	20.43	20.50	-2	11,026	-0.02%
2020/08/27	4	19.80	11	19.55	19.40	-7	11,029	-0.06%
2020/08/26	14	20.25	0	0.00	19.85	14	10,968	0.13%
2020/08/25	10	18.60	2	18.55	19.45	8	10,742	0.07%
2020/08/24	6	17.80	0	0.00	17.70	6	10,470	0.06%
2020/08/21	4	17.68	1	17.70	17.40	3	10,357	0.03%
2020/08/20	21	16.30	3	16.50	17.40	18	10,198	0.18%
2020/08/19	19	16.59	4	16.69	16.50	15	9,809	0.15%
2020/08/18	12	18.80	43	18.48	18.30	-31	9,618	-0.32%
2020/08/17	43	17.36	3	17.88	18.30	40	9,145	0.44%
2020/08/14	49	15.27	17	16.06	16.80	32	8,644	0.37%
2020/08/13	11	14.87	15	15.30	15.30	-4	7,957	-0.05%
2020/08/12	12	13.81	4	13.50	13.95	8	7,562	0.11%
2020/08/10	1	11.55	6	11.55	11.55	-5	6,482	-0.08%
2020/08/07	1	10.50	9	10.02	10.50	-8	6,628	-0.12%
2020/08/06	1	9.62	1	9.82	9.56	0	6,230	0.00%
2020/08/04	5	9.56	13	9.44	9.61	-8	6,243	-0.13%
2020/07/31	0	0.00	2	8.94	9.05	-2	6,076	-0.03%
2020/07/30	6	8.90	1	8.85	9.08	5	6,013	0.08%
2020/07/29	0	0.00	1	8.76	8.76	-1	5,835	-0.02%
2020/07/27	4	8.21	0	0.00	8.22	4	5,711	0.07%
2020/07/23	3	8.81	0	0.00	8.78	3	5,569	0.05%
2020/07/22	6	9.13	0	0.00	8.94	6	5,502	0.11%
2020/07/21	3	8.92	3	9.12	8.90	0	5,397	0.00%
2020/07/17	1	9.28	5	9.34	9.15	-4	5,197	-0.08%
2020/07/16	1	9.74	5	9.66	9.70	-4	5,053	-0.08%
2020/07/15	1	9.75	21	9.87	9.60	-20	4,921	-0.41%
2020/07/10	16	9.44	6	9.51	9.42	10	4,430	0.23%
2020/07/09	5	8.87	11	9.07	9.27	-6	4,009	-0.15%
2020/07/08	2	8.40	6	8.45	8.43	-4	3,713	-0.11%
2020/07/07	2	7.80	0	0.00	7.71	2	3,394	0.06%
2020/07/06	10	7.86	1	7.83	7.79	9	3,285	0.27%
2020/07/03	0	0.00	35	7.84	7.80	-35	3,260	-1.07%
2020/07/02	0	0.00	16	7.84	7.97	-16	3,210	-0.50%
2020/06/23	20	7.22	10	7.21	7.20	10	3,066	0.33%
2020/06/22	10	7.30	0	0.00	7.26	10	3,082	0.32%
2020/06/19	21	7.61	0	0.00	7.57	21	3,043	0.69%
2020/06/18	10	7.11	0	0.00	7.11	10	2,881	0.35%
2020/05/27	0	0.00	1	6.92	6.91	-1	2,754	-0.04%
2020/05/25	1	6.92	0	0.00	6.92	1	2,724	0.04%
2020/05/21	0	0.00	1	7.33	7.24	-1	2,690	-0.04%
2020/05/20	0	0.00	8	6.95	6.95	-8	2,638	-0.30%
2020/05/19	8	6.94	0	0.00	6.94	8	2,617	0.31%
2020/05/18	10	6.85	0	0.00	6.85	10	2,595	0.39%
2020/05/15	5	7.43	2	7.43	7.30	3	2,525	0.12%
2020/05/14	6	7.87	13	7.93	7.60	-7	2,456	-0.28%
2020/05/13	0	0.00	9	6.80	7.34	-9	2,183	-0.41%
2020/05/12	9	6.64	9	6.82	6.68	0	2,096	0.00%
2020/05/11	6	6.71	10	6.78	6.77	-4	2,032	-0.20%
2020/05/08	10	6.34	0	0.00	6.34	10	1,858	0.54%
2020/05/07	1	5.37	0	0.00	5.77	1	1,858	0.05%
2020/05/06	2	5.27	0	0.00	5.25	2	1,836	0.11%
2020/04/24	1	5.21	1	5.29	5.21	0	1,932	0.00%
2020/04/15	1	5.25	1	5.31	5.45	0	1,981	0.00%
2020/03/25	0	0.00	1	4.45	4.41	-1	1,943	-0.05%
2020/03/20	0	0.00	1	4.38	4.20	-1	1,912	-0.05%
2020/02/21	0	0.00	1	7.54	7.46	-1	1,639	-0.06%
2020/02/18	0	0.00	10	7.51	7.51	-10	1,628	-0.61%
2020/02/17	8	7.57	0	0.00	7.56	8	1,621	0.49%
2020/02/13	10	7.50	0	0.00	7.45	10	1,599	0.63%
2020/02/05	1	7.12	0	0.00	7.09	1	1,578	0.06%
2020/01/15	0	0.00	1	8.28	8.21	-1	1,535	-0.07%
2020/01/14	1	8.22	16	8.24	8.20	-15	1,536	-0.98%
2020/01/13	1	8.27	1	8.40	8.29	0	1,524	0.00%
2020/01/09	1	7.97	1	7.94	7.94	0	1,496	0.00%
2020/01/02	1	8.24	1	8.27	8.22	0	1,571	0.00%
2019/12/30	2	8.33	2	8.44	8.22	0	1,556	0.00%
2019/12/26	0	0.00	1	8.15	8.20	-1	1,488	-0.07%
2019/12/25	1	8.10	1	8.17	8.10	0	1,497	0.00%
2019/12/24	1	8.11	0	0.00	8.10	1	1,520	0.07%
2019/12/19	5	8.16	1	8.05	8.19	4	1,526	0.26%
2019/12/17	2	8.00	0	0.00	7.97	2	1,567	0.13%
2019/12/16	0	0.00	1	8.04	7.96	-1	1,596	-0.06%
2019/12/13	10	8.00	0	0.00	7.97	10	1,595	0.63%
2019/12/05	1	8.14	7	8.12	8.16	-6	1,731	-0.35%
2019/12/03	0	0.00	3	8.30	8.34	-3	1,742	-0.17%
2019/12/02	2	8.23	0	0.00	8.22	2	1,754	0.11%
2019/11/28	1	8.80	0	0.00	8.66	1	1,767	0.06%
2019/11/27	0	0.00	1	8.83	8.78	-1	1,817	-0.06%
2019/11/25	0	0.00	2	8.87	8.80	-2	1,861	-0.11%
2019/11/19	2	8.94	2	9.09	8.90	0	2,075	0.00%
2019/11/15	0	0.00	1	8.89	8.91	-1	2,145	-0.05%
2019/11/14	1	8.81	0	0.00	8.81	1	2,185	0.05%
2019/11/13	0	0.00	6	8.96	8.98	-6	2,225	-0.27%
2019/11/12	0	0.00	1	8.96	8.83	-1	2,325	-0.04%
2019/11/11	7	8.96	1	9.10	8.88	6	2,600	0.23%
2019/11/08	1	9.12	1	9.17	9.11	0	2,737	0.00%
2019/11/07	30	9.25	0	0.00	9.05	30	3,043	0.99%
2019/11/06	0	0.00	5	9.29	9.20	-5	3,096	-0.16%
2019/11/04	0	0.00	16	9.39	9.35	-16	3,357	-0.48%
2019/11/01	2	9.43	0	0.00	9.39	2	3,505	0.06%
2019/10/31	8	9.62	0	0.00	9.53	8	3,707	0.22%
2019/10/24	0	0.00	1	9.37	9.37	-1	5,009	-0.02%
2019/10/16	0	0.00	5	9.42	9.70	-5	5,020	-0.10%
2019/10/09	0	0.00	5	8.99	8.99	-5	4,939	-0.10%
2019/10/04	5	9.28	0	0.00	9.26	5	4,981	0.10%
2019/10/03	0	0.00	2	9.34	9.36	-2	4,977	-0.04%
2019/10/01	0	0.00	5	9.54	9.54	-5	5,022	-0.10%
2019/09/26	4	9.62	0	0.00	9.63	4	5,099	0.08%
2019/09/25	3	9.73	0	0.00	9.65	3	5,100	0.06%
2019/09/24	5	9.82	0	0.00	9.78	5	5,101	0.10%
2019/09/23	0	0.00	1	9.51	9.98	-1	5,073	-0.02%
2019/09/10	0	0.00	10	9.54	9.30	-10	4,978	-0.20%
2019/09/09	0	0.00	1	9.85	9.72	-1	4,889	-0.02%
2019/09/05	10	9.93	0	0.00	9.89	10	4,910	0.20%
2019/09/03	1	9.96	5	10.00	9.96	-4	4,886	-0.08%
2019/09/02	0	0.00	5	9.82	10.15	-5	4,865	-0.10%
2019/08/30	10	9.61	10	9.85	9.72	0	4,839	0.00%
2019/08/29	5	9.86	5	10.15	9.88	0	4,791	0.00%
2019/08/28	10	9.95	0	0.00	9.92	10	4,763	0.21%
2019/08/21	0	0.00	3	10.80	10.85	-3	4,549	-0.07%
2019/08/19	3	10.70	5	10.80	10.70	-2	4,486	-0.04%
2019/08/16	0	0.00	1	10.70	10.70	-1	4,450	-0.02%
2019/08/15	2	10.65	4	10.43	10.80	-2	4,413	-0.05%
2019/08/14	0	0.00	18	11.14	10.85	-18	4,315	-0.42%
2019/08/13	0	0.00	100	11.93	11.95	-100	4,044	-2.47%
2019/08/12	120	11.81	14	12.09	12.15	106	3,899	2.72%	大買/鉅額交易
2019/08/08	10	11.30	1	10.95	11.05	9	3,598	0.25%
2019/08/06	14	11.13	0	0.00	11.10	14	3,439	0.41%
2019/08/02	1	11.25	0	0.00	11.30	1	3,176	0.03%
2019/08/01	0	0.00	16	11.35	11.60	-16	3,000	-0.53%
2019/07/31	6	11.04	0	0.00	10.95	6	2,708	0.22%
2019/07/30	15	10.96	5	10.70	11.05	10	2,479	0.40%
2019/07/25	0	0.00	5	8.85	8.92	-5	1,730	-0.29%
2019/07/19	5	8.69	0	0.00	8.69	5	1,805	0.28%
2019/07/16	0	0.00	8	8.95	8.95	-8	1,801	-0.44%
2019/07/11	0	0.00	15	9.11	9.06	-15	1,888	-0.79%
2019/07/09	5	8.92	0	0.00	8.88	5	1,905	0.26%
2019/07/08	5	8.89	2	9.03	8.87	3	1,929	0.16%
2019/07/04	10	9.03	7	9.02	9.18	3	2,060	0.15%
2019/07/03	0	0.00	5	8.88	8.89	-5	2,111	-0.24%
2019/07/02	4	8.73	5	8.70	8.72	-1	2,175	-0.05%
2019/06/25	5	8.56	0	0.00	8.46	5	2,359	0.21%
2019/06/20	0	0.00	5	8.79	8.79	-5	2,520	-0.20%
2019/06/14	5	8.55	0	0.00	8.52	5	2,807	0.18%
2019/06/13	0	0.00	12	8.56	8.61	-12	2,918	-0.41%
2019/05/16	0	0.00	1	8.23	8.30	-1	4,637	-0.02%
2019/05/15	1	8.31	0	0.00	8.30	1	4,965	0.02%
2019/05/10	5	8.17	0	0.00	8.17	5	5,095	0.10%
2019/05/08	5	8.66	0	0.00	8.70	5	5,171	0.10%
2019/04/24	5	8.93	0	0.00	8.91	5	6,566	0.08%
2019/04/17	5	8.88	5	9.09	9.04	0	6,704	0.00%
2019/04/16	0	0.00	2	8.89	8.92	-2	6,680	-0.03%
2019/04/11	0	0.00	5	9.11	9.02	-5	6,786	-0.07%
2019/03/29	0	0.00	7	8.31	8.30	-7	6,790	-0.10%
2019/03/22	16	8.77	0	0.00	8.72	16	6,928	0.23%
2019/03/21	0	0.00	10	8.86	8.84	-10	6,949	-0.14%
2019/03/19	0	0.00	12	8.95	9.05	-12	6,907	-0.17%
2019/03/11	15	9.03	0	0.00	8.97	15	6,949	0.22%
2019/03/08	2	9.04	0	0.00	9.00	2	7,016	0.03%
2019/03/07	0	0.00	5	9.35	9.20	-5	7,230	-0.07%
2019/03/06	0	0.00	1	9.23	9.22	-1	7,342	-0.01%
2019/03/05	0	0.00	1	9.28	9.18	-1	7,748	-0.01%
2019/02/26	5	9.10	7	9.23	9.09	-2	8,416	-0.02%
2019/02/22	22	9.05	0	0.00	9.04	22	8,446	0.26%
2019/02/21	1	9.21	1	9.33	9.15	0	8,508	0.00%
2019/02/20	5	9.28	20	9.36	9.27	-15	8,490	-0.18%
2019/02/19	5	9.27	13	9.32	9.26	-8	8,531	-0.09%
2019/02/18	5	9.03	0	0.00	9.13	5	8,460	0.06%
2019/02/15	33	9.25	21	9.26	9.03	12	8,634	0.14%
2019/02/14	1	9.58	33.1	9.52	9.71	-32.1	8,469	-0.38%
2019/02/12	20	8.94	5	8.99	8.99	15	8,273	0.18%
2019/02/11	5	8.82	0	0.00	8.80	5	8,327	0.06%
2019/01/30	0	0.00	24	8.93	8.93	-24	8,456	-0.28%
2019/01/29	10	9.09	0	0.00	9.08	10	8,738	0.11%
2019/01/28	0	0.00	5	9.21	9.18	-5	8,877	-0.06%
2019/01/24	15	9.06	5	9.00	9.00	10	8,916	0.11%
2019/01/23	1	9.02	3	9.04	8.91	-2	8,901	-0.02%
2019/01/21	11	9.46	15	9.10	9.08	-4	8,823	-0.05%
2019/01/17	26	9.61	8	9.63	9.28	18	8,843	0.20%
2019/01/16	0	0.00	16	8.99	9.18	-16	8,358	-0.19%
2019/01/14	0	0.00	5	8.42	8.41	-5	8,288	-0.06%
2019/01/10	5	8.28	0	0.00	8.21	5	8,458	0.06%
2019/01/04	5	8.03	5	8.26	8.22	0	8,790	0.00%
2018/12/28	0	0.00	5	8.30	8.50	-5	8,936	-0.06%
2018/12/25	4	7.27	10.2	7.23	7.24	-6.2	9,020	-0.07%
2018/12/21	10	7.09	5	7.25	7.25	5	9,231	0.05%
2018/12/19	4	7.54	0	0.00	7.56	4	9,164	0.04%
2018/12/18	61	7.79	0	0.00	7.61	61	9,251	0.66%
2018/12/17	74	8.05	3	8.04	8.04	71	9,248	0.77%
2018/12/14	8	8.11	0	0.00	8.11	8	9,651	0.08%
2018/12/13	2	8.50	7	8.57	8.54	-5	9,747	-0.05%
2018/12/12	0	0.00	3	8.57	8.50	-3	9,796	-0.03%
2018/12/11	4	8.46	4	8.63	8.45	0	9,821	0.00%
2018/12/10	16	8.53	8	8.59	8.48	8	9,831	0.08%
2018/12/07	0	0.00	14	8.40	8.40	-14	9,771	-0.14%
2018/12/06	52	8.21	2	8.23	8.21	50	9,780	0.51%
2018/12/05	8	8.81	0	0.00	8.81	8	9,711	0.08%
2018/12/04	6	9.02	10	9.09	9.02	-4	9,728	-0.04%
2018/12/03	3	8.84	6	8.85	8.85	-3	9,707	-0.03%
2018/11/30	9	9.05	3	9.32	8.71	6	9,629	0.06%
2018/11/29	4	9.16	27	9.21	9.18	-23	9,398	-0.24%
2018/11/28	70	8.78	85	9.12	9.19	-15	9,225	-0.16%
2018/11/27	6	8.31	21	8.38	8.52	-15	9,003	-0.17%
2018/11/26	65	8.35	101	8.27	8.40	-36	9,102	-0.40%	大賣/
2018/11/23	11	8.22	115	8.23	8.23	-104	8,841	-1.18%	大賣/鉅額交易
2018/11/22	1	7.48	11	7.51	7.49	-10	8,542	-0.12%
2018/11/21	31	7.66	10	7.53	7.59	21	8,496	0.25%
2018/11/20	38	7.54	1	7.41	7.44	37	8,446	0.44%
2018/11/19	0	0.00	45	7.82	7.83	-45	8,348	-0.54%
2018/11/16	1	7.70	0	0.00	7.70	1	8,461	0.01%
2018/11/14	6	8.28	0	0.00	8.33	6	8,627	0.07%
2018/11/09	0	0.00	2	7.60	7.71	-2	8,394	-0.02%
2018/11/07	6	8.00	11	7.98	7.97	-5	8,335	-0.06%
2018/11/06	16	8.06	0	0.00	7.68	16	8,321	0.19%
2018/11/05	2	6.76	0	0.00	7.59	2	8,142	0.02%
2018/10/31	0	0.00	2	6.48	6.50	-2	8,247	-0.02%
2018/10/30	0	0.00	1	6.09	6.15	-1	8,191	-0.01%
2018/10/26	1	6.32	0	0.00	6.01	1	8,168	0.01%
2018/10/25	2	6.34	0	0.00	6.32	2	8,033	0.02%
2018/10/22	0	0.00	1	7.06	7.19	-1	7,965	-0.01%
2018/10/19	1	7.01	0	0.00	6.98	1	8,130	0.01%
2018/10/16	7	7.77	3	7.54	7.47	4	7,951	0.05%
2018/10/15	3	7.50	0	0.00	7.59	3	7,915	0.04%
2018/10/12	0	0.00	1.4	7.46	7.45	-1.4	7,886	-0.02%
2018/10/11	1	7.35	0	0.00	7.34	1	7,835	0.01%
2018/10/08	0	0.00	1	8.98	8.61	-1	7,647	-0.01%
2018/10/03	0	0.00	2	9.44	9.42	-2	7,678	-0.03%
2018/10/02	9	9.63	1	9.71	9.63	8	7,668	0.10%
2018/10/01	1	10.00	5	10.01	9.98	-4	7,583	-0.05%
2018/09/27	0	0.00	1	10.10	10.10	-1	7,770	-0.01%
2018/09/25	1	10.40	2	10.65	10.25	-1	7,810	-0.01%
2018/09/20	2	10.55	0	0.00	10.45	2	7,915	0.03%
2018/09/12	0	0.00	1	9.45	9.41	-1	7,750	-0.01%
2018/09/11	2	9.68	0	0.00	9.69	2	7,762	0.03%
2018/09/05	0	0.00	2	10.75	10.75	-2	7,678	-0.03%
2018/09/04	10	10.80	0	0.00	10.85	10	7,673	0.13%
2018/08/31	21	11.12	21	11.06	11.15	0	7,413	0.00%
2018/08/24	1	10.60	0	0.00	10.35	1	7,297	0.01%
2018/08/23	9	10.67	0	0.00	10.65	9	7,235	0.12%
2018/08/22	0	0.00	20	10.35	10.35	-20	7,047	-0.28%
2018/08/14	5	10.65	1	10.60	10.85	4	6,363	0.06%
2018/08/13	1	10.90	0	0.00	10.55	1	6,290	0.02%
2018/08/09	0	0.00	5	11.35	11.30	-5	5,947	-0.08%
2018/08/08	2	11.88	8	11.95	11.90	-6	5,822	-0.10%
2018/08/07	23	12.43	23	12.29	12.45	0	5,670	0.00%
2018/08/06	1	13.05	0	0.00	13.00	1	5,516	0.02%
2018/08/02	1	13.35	2	13.25	13.00	-1	5,434	-0.02%
2018/07/18	18	13.58	0	0.00	13.50	18	4,764	0.38%
2018/07/17	7	13.81	15	13.80	13.70	-8	4,826	-0.17%
2018/07/13	5	13.85	68	13.87	13.90	-63	4,811	-1.31%
2018/07/12	0	0.00	8	14.03	13.75	-8	4,794	-0.17%
2018/07/11	18	14.26	10	14.40	13.90	8	4,791	0.17%
2018/07/09	0	0.00	5	13.75	13.75	-5	4,513	-0.11%
2018/07/06	10	13.73	13	14.00	14.10	-3	4,678	-0.06%
2018/07/05	22	14.30	2	14.30	13.85	20	4,638	0.43%
2018/07/04	69	13.50	0	0.00	13.60	69	4,460	1.55%
2018/07/03	0	0.00	8	13.98	13.65	-8	4,388	-0.18%
2018/07/02	14	14.61	24	14.42	14.35	-10	4,273	-0.23%
2018/06/29	5	15.25	0	0.00	15.40	5	4,184	0.12%
2018/06/28	0	0.00	10	15.45	15.70	-10	3,951	-0.25%
2018/06/26	10	15.10	0	0.00	15.05	10	3,602	0.28%
2018/06/20	1	17.10	1	17.35	17.50	0	3,392	0.00%
2018/06/15	5	17.95	0	0.00	17.95	5	3,638	0.14%
2018/06/11	5	18.80	0	0.00	18.80	5	3,521	0.14%
2018/05/18	5	19.55	0	0.00	19.55	5	3,420	0.15%
2018/05/17	15	19.70	0	0.00	19.60	15	3,489	0.43%
2018/04/25	0	0.00	5	20.40	20.40	-5	3,504	-0.14%
2018/04/19	1	23.70	1	23.20	23.25	0	3,269	0.00%
2018/04/18	0	0.00	10	23.00	22.90	-10	3,219	-0.31%
2018/04/13	0	0.00	1	24.20	23.60	-1	3,074	-0.03%
2018/04/12	11	24.05	35	23.62	24.10	-24	3,074	-0.78%
2018/04/11	0	0.00	2	23.10	23.30	-2	2,884	-0.07%
2018/04/10	1	22.50	0	0.00	22.50	1	2,871	0.03%
2018/04/02	0	0.00	5	22.85	22.70	-5	2,887	-0.17%
2018/03/28	0	0.00	13	22.30	22.25	-13	2,846	-0.46%
2018/03/23	20	23.10	0	0.00	23.05	20	2,971	0.67%
2018/03/22	34	23.85	22	24.69	23.60	12	2,905	0.41%
2018/03/16	5	22.81	0	0.00	22.70	5	2,424	0.21%
2018/03/14	0	0.00	1	22.85	22.85	-1	2,397	-0.04%
2018/03/13	0	0.00	5	23.10	23.15	-5	2,365	-0.21%
2018/02/09	1	19.00	0	0.00	20.10	1	2,376	0.04%
2018/02/06	3	19.95	1	19.90	20.00	2	2,395	0.08%
2018/02/05	6	22.05	6	21.80	22.10	0	2,369	0.00%
2018/01/29	0	0.00	2	22.55	22.55	-2	2,513	-0.08%
2018/01/25	2	22.80	0	0.00	22.60	2	2,625	0.08%
2018/01/23	1	23.05	0	0.00	23.00	1	2,726	0.04%
2018/01/22	1	23.55	0	0.00	23.35	1	2,741	0.04%
2018/01/18	1	23.10	0	0.00	22.80	1	2,844	0.04%
2018/01/17	0	0.00	0	22.95	23.00	0	2,929	0.00%
2018/01/16	0	0.00	0	22.85	22.85	0	2,967	0.00%
2018/01/12	1	23.05	0	0.00	22.95	1	3,176	0.03%
2018/01/09	1	23.05	0	0.00	23.00	1	3,968	0.03%
2018/01/08	0	0.00	2	23.55	23.20	-2	4,125	-0.05%
2018/01/05	1	23.05	0	0.00	23.20	1	4,081	0.02%
2018/01/04	1	23.05	0	0.00	23.20	1	4,099	0.02%