技嘉 (2376)-日盛-龍潭券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
328.5
漲跌
▼1.5
漲幅
-0.45%
成交量
9,079張
產業
上市電腦週邊類股
1788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	137.50	138.00	-1	6,239	-0.02%
2023/03/31	0	0.00	10	133.50	133.50	-10	6,146	-0.16%
2023/03/27	0	0.00	1	128.00	128.00	-1	6,570	-0.02%
2023/03/24	3	127.67	1	129.00	129.00	2	6,994	0.03%
2023/03/23	0	0.00	0.3	125.00	126.00	-0.3	7,530	0.00%
2023/03/22	0	0.00	2	123.00	123.50	-2	7,667	-0.03%
2023/03/13	2	118.50	0	0.00	118.50	2	7,758	0.03%
2023/03/09	0	0.00	1	119.00	119.00	-1	7,803	-0.01%
2023/03/08	1	116.50	0	0.00	117.00	1	7,802	0.01%
2023/03/07	0	0.00	1	120.00	119.50	-1	7,775	-0.01%
2023/03/06	1	118.50	0	0.00	118.50	1	7,823	0.01%
2023/03/01	1	118.00	1	119.00	120.50	0	8,133	0.00%
2023/02/24	5.1	122.47	5	123.00	119.00	0.1	8,196	0.00%
2023/02/22	0	0.00	1	117.50	117.50	-1	8,626	-0.01%
2023/02/21	1	116.50	0	0.00	116.50	1	8,830	0.01%
2023/02/16	0	0.00	1	120.00	121.00	-1	9,203	-0.01%
2023/02/14	0	0.00	1	119.50	119.00	-1	9,307	-0.01%
2023/02/09	1	117.00	0	0.00	117.00	1	9,760	0.01%
2023/02/08	2	122.00	2	120.50	120.00	0	9,879	0.00%
2023/02/06	1	114.50	1	115.50	116.00	0	9,766	0.00%
2023/02/02	0	0.00	1	118.00	118.00	-1	9,613	-0.01%
2023/01/31	1	116.50	0	0.00	115.50	1	9,642	0.01%
2023/01/30	1	118.00	0	0.00	119.50	1	9,570	0.01%
2023/01/13	0	0.00	1	114.00	114.00	-1	9,583	-0.01%
2023/01/06	0	0.00	1	111.50	112.00	-1	10,450	-0.01%
2023/01/04	0	0.00	1	111.50	112.00	-1	10,370	-0.01%
2023/01/03	1	110.50	0	0.00	111.00	1	10,354	0.01%
2022/12/30	0	0.00	1	107.50	106.50	-1	10,334	-0.01%
2022/12/29	1	107.00	2	108.00	107.50	-1	10,358	-0.01%
2022/12/28	0	0.00	1	105.50	105.50	-1	10,389	-0.01%
2022/12/26	14	107.21	12	105.42	105.00	2	10,496	0.02%
2022/12/23	0	0.00	1	106.50	106.50	-1	10,489	-0.01%
2022/12/22	1	105.50	0	0.00	105.00	1	10,577	0.01%
2022/12/21	0	0.00	1	101.00	101.00	-1	10,486	-0.01%
2022/12/20	12	104.71	10	100.50	100.00	2	10,440	0.02%
2022/12/19	2	103.50	0	0.00	103.00	2	10,318	0.02%
2022/12/16	1	107.50	2	108.75	107.00	-1	10,187	-0.01%
2022/12/15	14	111.39	14	114.36	114.00	0	9,893	0.00%
2022/12/14	1	107.50	0	0.00	107.00	1	9,425	0.01%
2022/12/13	0	0.00	15	102.50	102.50	-15	9,380	-0.16%
2022/12/12	1	102.00	0	101.00	102.50	1	9,527	0.01%
2022/12/05	25	109.60	0	0.00	108.00	25	10,310	0.24%
2022/12/02	0	111.00	0	0.00	111.00	0	10,365	0.00%
2022/11/30	1	111.00	1	108.00	108.00	0	10,259	0.00%
2022/11/29	3	107.00	3	108.50	108.00	0	10,182	0.00%
2022/11/25	5	107.50	5	108.10	107.50	0	10,102	0.00%
2022/11/23	0	0.00	1	109.00	105.50	-1	9,809	-0.01%
2022/11/22	1	106.50	0	0.00	107.00	1	9,772	0.01%
2022/11/21	1	108.00	2	108.99	108.00	-1	9,725	-0.01%
2022/11/18	3	110.00	7	110.21	113.00	-4	9,512	-0.04%
2022/11/17	1	106.00	0	0.00	107.00	1	9,089	0.01%
2022/11/16	1	103.50	4	102.75	104.00	-3	8,886	-0.03%
2022/11/15	2	98.90	1	99.80	99.00	1	8,682	0.01%
2022/11/11	2	102.00	0	0.00	101.00	2	8,571	0.02%
2022/11/09	0	0.00	2	102.00	102.50	-2	8,495	-0.02%
2022/11/07	4	100.95	3.1	102.10	102.00	0.9	8,528	0.01%
2022/11/03	0.1	94.40	2	94.20	95.10	-1.9	8,107	-0.02%
2022/11/02	0	0.00	1	92.40	92.50	-1	7,989	-0.01%
2022/10/31	1	92.50	0	0.00	92.50	1	8,003	0.01%
2022/10/28	1	92.00	1	93.20	92.50	0	8,131	0.00%
2022/10/27	2	92.30	2	92.60	93.00	0	8,161	0.00%
2022/10/25	1	89.00	1	90.30	90.20	0	8,121	0.00%
2022/10/21	0	0.00	1	90.10	90.30	-1	8,075	-0.01%
2022/10/20	1	89.30	2	89.30	90.00	-1	8,092	-0.01%
2022/10/19	7	89.92	5	90.58	91.60	2	8,056	0.03%
2022/10/18	0	0.00	5.1	88.92	89.30	-5.1	7,844	-0.07%
2022/10/17	2	79.70	3	80.53	83.10	-1	7,549	-0.01%
2022/10/14	2	83.10	2	84.70	82.10	0	7,581	0.00%
2022/10/12	2	82.60	0.1	82.80	82.70	1.9	7,919	0.02%
2022/10/07	2	85.50	0	0.00	84.80	2	7,914	0.03%
2022/10/04	2	91.10	1	90.80	90.70	1	7,749	0.01%
2022/10/03	1	87.70	3	87.90	88.40	-2	7,675	-0.03%
2022/09/30	1	86.30	1	88.10	88.30	0	7,713	0.00%
2022/09/29	3	89.30	0	0.00	88.90	3	7,691	0.04%
2022/09/23	0	0.00	1	93.90	92.20	-1	7,904	-0.01%
2022/09/22	0.5	92.80	0	0.00	93.00	0.5	7,956	0.01%
2022/09/21	0	0.00	2	90.40	90.00	-2	7,830	-0.03%
2022/09/20	4	94.28	1	93.50	93.20	3	7,646	0.04%
2022/09/19	1	95.80	0	0.00	95.30	1	7,475	0.01%
2022/09/16	1	94.20	1	93.80	93.70	0	7,292	0.00%
2022/09/15	1	94.50	6	94.48	95.50	-5	7,172	-0.07%
2022/09/14	2	90.70	2	90.65	91.00	0	6,920	0.00%
2022/09/13	4	93.75	2	93.40	92.90	2	6,768	0.03%
2022/09/12	0	0.00	1	90.70	91.10	-1	6,573	-0.02%
2022/09/08	0	0.00	1	81.80	86.20	-1	6,484	-0.02%
2022/09/07	0	0.00	1	80.60	80.30	-1	6,467	-0.02%
2022/09/06	1	82.40	0	0.00	81.20	1	6,615	0.02%
2022/09/05	2	83.85	0	0.00	83.50	2	6,663	0.03%
2022/09/02	0	0.00	6	85.00	85.10	-6	6,708	-0.09%
2022/09/01	6.1	83.83	0	0.00	83.90	6.1	6,762	0.09%
2022/08/31	0	0.00	6	85.47	85.90	-6	6,740	-0.09%
2022/08/29	6	83.93	3	84.47	84.80	3	6,829	0.04%
2022/08/26	1	86.30	2	86.60	87.00	-1	6,799	-0.01%
2022/08/25	0	0.00	5	85.50	85.70	-5	6,768	-0.07%
2022/08/23	6	83.65	1	84.00	83.50	5	6,791	0.07%
2022/08/22	1	85.90	0	0.00	85.00	1	6,893	0.01%
2022/08/19	0	0.00	2	87.40	87.10	-2	6,903	-0.03%
2022/08/18	3	86.10	9	86.10	86.90	-6	6,890	-0.09%
2022/08/17	0	0.00	3	84.83	85.30	-3	6,838	-0.04%
2022/08/16	6	84.00	0	0.00	83.60	6	6,825	0.09%
2022/08/15	3	84.90	3	85.40	85.20	0	6,797	0.00%
2022/08/11	0	0.00	1	81.10	80.30	-1	6,549	-0.02%
2022/08/10	2	79.05	2	79.55	79.30	0	6,543	0.00%
2022/08/09	1	78.70	1	79.80	79.90	0	6,553	0.00%
2022/08/08	1.1	79.98	0	79.60	79.70	1.1	6,590	0.02%
2022/08/05	0	0.00	1	80.30	80.60	-1	6,588	-0.02%
2022/08/04	1	80.48	0	0.00	79.60	1	6,598	0.02%
2022/08/03	2	92.05	0	0.00	92.30	2	6,507	0.03%
2022/08/02	3	92.37	0	0.00	92.20	3	6,427	0.05%
2022/08/01	1	91.60	1	92.30	93.30	0	6,343	0.00%
2022/07/29	2	90.55	0	0.00	91.40	2	6,304	0.03%
2022/07/28	1	92.10	2	92.30	90.70	-1	6,307	-0.02%
2022/07/27	2	89.65	1	89.60	91.00	1	6,285	0.02%
2022/07/26	1	93.00	2	91.15	89.80	-1	6,222	-0.02%
2022/07/25	2	93.85	2	94.40	94.00	0	6,130	0.00%
2022/07/22	6	95.97	1	95.90	95.30	5	6,050	0.08%
2022/07/20	1	95.80	2	96.25	96.80	-1	5,880	-0.02%
2022/07/19	1	94.90	0	0.00	93.80	1	5,812	0.02%
2022/07/18	0.1	90.80	59	90.88	91.80	-58.9	5,674	-1.04%
2022/07/14	0	0.00	3	85.90	87.40	-3	5,744	-0.05%
2022/07/12	9	85.10	0	0.00	83.40	9	5,872	0.15%
2022/07/11	1	87.40	0	0.00	87.50	1	5,853	0.02%
2022/07/08	0	0.00	1	88.40	89.30	-1	5,914	-0.02%
2022/07/07	0	0.00	3	86.00	86.70	-3	5,950	-0.05%
2022/07/06	6.1	87.19	7	88.23	86.00	-0.9	6,044	-0.01%
2022/07/05	0	0.00	6	86.30	86.20	-6	6,044	-0.10%
2022/07/04	1	82.00	1	82.60	83.40	0	6,076	0.00%
2022/07/01	1	86.20	3	80.90	81.50	-2	6,107	-0.03%
2022/06/30	9	89.00	0	0.00	88.70	9	5,859	0.15%
2022/06/29	6	90.60	0	0.00	92.00	6	5,812	0.10%
2022/06/28	6.1	92.81	0	0.00	93.00	6.1	5,798	0.11%
2022/06/23	0.1	92.20	0	0.00	92.30	0.1	5,883	0.00%
2022/06/22	23	92.61	1	94.00	92.10	22	5,892	0.37%
2022/06/20	20	96.68	1	96.20	93.90	19	5,958	0.32%
2022/06/16	2.1	99.41	1	99.20	98.80	1.1	6,177	0.02%
2022/06/14	0	0.00	1	104.00	104.00	-1	6,154	-0.02%
2022/06/13	0	0.00	2	106.25	106.00	-2	6,167	-0.03%
2022/06/10	0.1	110.00	0	0.00	109.50	0.1	6,272	0.00%
2022/06/09	1	114.00	0	0.00	114.00	1	6,453	0.02%
2022/06/08	2	116.00	0	0.00	114.50	2	6,731	0.03%
2022/05/30	21	112.93	0	0.00	112.50	21	7,376	0.28%
2022/05/26	2	106.50	2	106.00	105.00	0	7,523	0.00%
2022/05/17	0	0.00	1	108.50	108.50	-1	8,414	-0.01%
2022/05/16	2	109.00	2	107.50	107.50	0	8,507	0.00%
2022/05/12	0	0.00	0	107.50	105.50	0	8,662	0.00%
2022/05/10	1	109.00	0	0.00	110.00	1	8,902	0.01%
2022/05/05	2.1	117.14	0	0.00	114.50	2.1	9,365	0.02%
2022/04/22	3	113.00	0	0.00	111.50	3	9,530	0.03%
2022/04/18	0.1	112.00	0.1	112.00	111.00	0	9,657	0.00%
2022/04/15	0	0.00	3	112.50	112.50	-3	9,847	-0.03%
2022/04/14	2	115.50	1	116.00	114.50	1	10,028	0.01%
2022/04/13	2	116.25	0.1	116.00	116.00	1.9	10,073	0.02%
2022/04/12	1	116.50	0	0.00	117.00	1	10,092	0.01%
2022/04/11	1	119.00	1	119.00	119.50	0	10,188	0.00%
2022/04/08	0.2	121.75	0	0.00	122.50	0.2	10,174	0.00%
2022/04/07	0.1	125.50	1	125.50	122.50	-0.9	10,113	-0.01%
2022/04/06	3	127.83	1	129.00	127.50	2	10,048	0.02%
2022/04/01	1	128.50	0	0.00	130.50	1	10,021	0.01%
2022/03/31	0.1	131.00	0	0.00	130.00	0.1	10,067	0.00%
2022/03/30	0.2	130.25	0	0.00	130.00	0.2	10,111	0.00%
2022/03/29	0	0.00	1	131.00	131.00	-1	10,208	-0.01%
2022/03/25	0	0.00	2	129.50	130.50	-2	10,598	-0.02%
2022/03/24	13	129.54	0	0.00	129.50	13	10,745	0.12%
2022/03/23	0	0.00	1	130.00	129.00	-1	10,883	-0.01%
2022/03/22	2	126.75	2	127.50	128.50	0	11,334	0.00%
2022/03/21	0	0.00	16	135.00	131.00	-16	11,369	-0.14%
2022/03/18	0	0.00	4	129.50	130.50	-4	11,535	-0.03%
2022/03/17	22	130.95	1	133.00	130.50	21	12,011	0.17%
2022/03/16	0	0.00	1	129.00	127.00	-1	12,303	-0.01%
2022/03/15	1	126.50	9	126.89	126.00	-8	12,771	-0.06%
2022/03/14	1	130.50	0	0.00	130.50	1	13,145	0.01%
2022/03/11	3.1	133.33	1	134.50	133.00	2.1	13,092	0.02%
2022/03/10	9	141.56	2	139.25	138.50	7	13,162	0.05%
2022/03/09	2	135.25	0	0.00	136.00	2	13,254	0.02%
2022/03/08	2	135.75	0.1	138.50	135.50	2	13,304	0.01%
2022/03/07	0.1	141.00	3	140.50	139.50	-3	13,326	-0.02%
2022/03/03	1	149.00	0	0.00	148.50	1	13,403	0.01%
2022/03/02	0	0.00	1	146.00	146.00	-1	13,442	-0.01%
2022/03/01	1	143.00	2	146.00	145.50	-1	13,445	-0.01%
2022/02/25	1	140.00	0	0.00	140.00	1	13,345	0.01%
2022/02/24	4	142.13	2	142.50	141.00	2	13,363	0.01%
2022/02/23	1	145.50	3	146.17	148.00	-2	13,405	-0.01%
2022/02/22	2	140.75	0.5	140.50	140.00	1.5	13,560	0.01%
2022/02/21	2	147.25	0	0.00	147.50	2	13,689	0.01%
2022/02/18	3	151.00	3	149.50	152.50	0	13,886	0.00%
2022/02/16	4.5	151.33	0	0.00	151.50	4.5	14,789	0.03%
2022/02/15	0	0.00	4.2	149.67	149.50	-4.2	15,392	-0.03%
2022/02/14	2	145.00	0	0.00	143.50	2	15,733	0.01%
2022/02/11	3	151.67	2	148.50	148.00	1	16,225	0.01%
2022/02/10	5	153.00	6	150.42	150.00	-1	16,909	-0.01%
2022/02/09	12.2	152.74	10	153.05	152.50	2.2	17,851	0.01%
2022/02/08	0	0.00	3	149.50	152.50	-3	18,397	-0.02%
2022/02/07	1	147.00	0.1	145.00	146.00	0.9	18,438	0.00%
2022/01/26	2.1	138.76	1.1	139.77	137.50	1	18,851	0.01%
2022/01/25	5	140.50	6	139.33	142.00	-1	19,252	-0.01%
2022/01/24	5	138.00	5	138.50	140.00	0	19,863	0.00%
2022/01/21	1	140.00	1	141.00	141.00	0	20,164	0.00%
2022/01/20	1	142.00	1	142.50	142.00	0	20,174	0.00%
2022/01/19	2	142.75	1	143.00	143.50	1	20,165	0.00%
2022/01/17	1	137.00	2	140.50	140.50	-1	20,318	0.00%
2022/01/13	0	0.00	1	139.00	139.50	-1	21,100	0.00%
2022/01/12	5	143.00	6	143.50	142.00	-1	21,156	0.00%
2022/01/11	1.1	144.91	1	142.50	141.00	0.1	21,319	0.00%
2022/01/10	35	144.00	36	137.00	149.00	-1	21,764	0.00%
2022/01/07	3	146.50	3	147.33	147.50	0	21,736	0.00%
2022/01/06	35	150.07	36	151.07	154.50	-1	21,802	0.00%
2022/01/05	0	0.00	2	154.25	154.00	-2	22,262	-0.01%
2022/01/04	0	0.00	1	152.50	152.50	-1	23,353	0.00%
2022/01/03	0	0.00	1	157.00	156.50	-1	24,034	0.00%
2021/12/30	1	152.50	0	0.00	155.50	1	24,047	0.00%
2021/12/29	1	155.00	0	0.00	154.00	1	24,031	0.00%
2021/12/27	0	0.00	1	159.00	155.00	-1	24,009	0.00%
2021/12/24	0	0.00	0.1	155.00	156.00	-0.1	23,957	0.00%
2021/12/23	3	156.00	0	0.00	155.00	3	23,949	0.01%
2021/12/22	0	0.00	2	157.75	157.00	-2	23,896	-0.01%
2021/12/21	3	152.50	1	156.00	155.00	2	23,739	0.01%
2021/12/20	2	157.50	2	153.50	153.50	0	23,512	0.00%
2021/12/17	1	154.50	1	155.50	154.50	0	23,365	0.00%
2021/12/16	7	160.93	11	161.59	158.00	-4	23,232	-0.02%
2021/12/15	5	153.60	1	153.00	152.50	4	22,701	0.02%
2021/12/14	4	153.00	4.9	152.74	151.50	-0.9	22,456	0.00%
2021/12/13	5.2	157.66	3.5	158.90	160.00	1.7	22,105	0.01%
2021/12/10	7.3	149.16	7	149.00	152.50	0.3	21,555	0.00%
2021/12/09	6	147.33	7	146.79	148.00	-1	21,107	0.00%
2021/12/08	3	138.83	14	140.04	142.50	-11	20,581	-0.05%
2021/12/07	4	133.38	2	134.25	132.50	2	20,071	0.01%
2021/12/06	3	134.33	1	134.00	134.50	2	19,908	0.01%
2021/12/03	0	0.00	3	141.50	141.00	-3	19,687	-0.02%
2021/12/02	6	136.00	0	0.00	136.50	6	19,627	0.03%
2021/12/01	2	137.75	1	138.50	139.00	1	19,526	0.01%
2021/11/30	1.1	134.82	8	136.06	136.00	-6.9	19,466	-0.04%
2021/11/29	3	130.67	2.3	130.78	132.00	0.8	19,444	0.00%
2021/11/26	0	0.00	2	133.75	135.00	-2	19,377	-0.01%
2021/11/24	3.1	133.98	2	133.25	134.00	1.1	19,241	0.01%
2021/11/23	3	133.67	2.8	134.44	134.50	0.2	19,141	0.00%
2021/11/22	4	137.88	1.1	138.00	138.00	2.9	18,983	0.02%
2021/11/19	2	141.50	4	141.38	141.00	-2	18,878	-0.01%
2021/11/18	4.1	141.62	0	0.00	138.50	4.1	18,774	0.02%
2021/11/17	6	138.50	3	140.83	143.00	3	18,459	0.02%
2021/11/16	4	140.50	4	140.75	140.50	0	18,248	0.00%
2021/11/15	5	137.00	1	136.00	136.00	4	17,904	0.02%
2021/11/12	13.6	133.59	12	132.46	135.50	1.6	17,418	0.01%
2021/11/11	0	0.00	2	138.00	137.00	-2	16,805	-0.01%
2021/11/10	6	138.75	6.1	138.23	139.00	-0.1	16,617	0.00%
2021/11/09	0.1	137.00	0	0.00	136.50	0.1	16,104	0.00%
2021/11/08	1.1	125.14	5	130.60	133.50	-3.9	15,262	-0.03%
2021/11/05	3	123.17	5	126.50	124.00	-2	14,409	-0.01%
2021/11/04	3	122.67	1	123.50	121.00	2	13,781	0.01%
2021/11/03	1	123.00	10	122.50	123.00	-9	13,598	-0.07%
2021/11/02	4	120.50	1	118.00	118.50	3	13,020	0.02%
2021/11/01	0.1	118.00	1	115.00	119.50	-0.9	12,583	-0.01%
2021/10/29	1	110.50	6	110.75	112.50	-5	11,904	-0.04%
2021/10/28	1	108.50	0	0.00	107.50	1	11,594	0.01%
2021/10/26	1	107.50	6	106.75	105.50	-5	11,465	-0.04%
2021/10/25	4	104.50	25	104.64	104.00	-21	11,395	-0.18%
2021/10/22	6	105.67	3	106.83	105.00	3	11,377	0.03%
2021/10/21	32	113.30	32	115.39	106.50	0	11,294	0.00%
2021/10/20	0	0.00	3.1	110.34	110.00	-3.1	10,860	-0.03%
2021/10/19	4.1	109.01	5	108.80	110.00	-0.9	10,784	-0.01%
2021/10/18	4	109.88	2	109.50	107.00	2	10,665	0.02%
2021/10/15	0	0.00	2	106.25	107.00	-2	10,137	-0.02%
2021/10/14	1	104.50	3	105.17	104.50	-2	9,964	-0.02%
2021/10/13	6	106.50	11	105.59	107.00	-5	9,776	-0.05%
2021/10/12	15	104.90	14	104.96	105.00	1	9,222	0.01%
2021/10/08	7	96.27	39	99.59	100.50	-32	8,078	-0.40%
2021/10/07	0	0.00	1	91.80	91.80	-1	7,290	-0.01%
2021/10/06	3.3	84.45	3	83.50	83.50	0.3	7,296	0.00%
2021/10/04	1	85.30	1	87.00	84.80	0	7,591	0.00%
2021/09/30	0.3	85.48	0	0.00	86.80	0.3	7,810	0.00%
2021/09/29	3.1	87.16	2	86.70	86.90	1.1	7,877	0.01%
2021/09/24	5	93.58	5	92.60	92.10	0	7,949	0.00%
2021/09/23	4	91.90	0	0.00	93.00	4	7,945	0.05%
2021/09/22	0	0.00	2	88.45	91.00	-2	7,995	-0.03%
2021/09/17	1.1	90.80	0	0.00	91.10	1.1	8,137	0.01%
2021/09/16	0	0.00	2	90.15	90.90	-2	8,304	-0.02%
2021/09/15	1	89.00	0	0.00	89.00	1	8,329	0.01%
2021/09/14	0	0.00	2	90.60	90.20	-2	8,458	-0.02%
2021/09/10	3	89.67	0	0.00	90.30	3	9,126	0.03%
2021/09/08	2	88.90	0	0.00	87.70	2	9,669	0.02%
2021/09/07	2	93.00	2	92.25	91.30	0	9,625	0.00%
2021/09/03	2	89.90	0	0.00	90.20	2	9,531	0.02%
2021/09/02	2	90.35	0	0.00	88.80	2	9,559	0.02%
2021/08/30	0.1	85.50	0	0.00	85.30	0.1	9,551	0.00%
2021/08/25	0.1	87.10	40	86.85	87.20	-39.9	9,663	-0.41%
2021/08/19	0.1	83.70	0	0.00	83.10	0.1	9,724	0.00%
2021/08/18	20	83.75	0	0.00	86.40	20	9,819	0.20%
2021/08/17	20.1	88.40	0	0.00	85.60	20.1	10,014	0.20%
2021/08/13	0	0.00	1	92.90	92.50	-1	10,272	-0.01%
2021/08/11	1.1	92.17	0	0.00	92.80	1.1	10,843	0.01%
2021/08/05	1	97.50	0	0.00	97.20	1	12,496	0.01%
2021/08/03	3	99.50	0	0.00	98.50	3	12,714	0.02%
2021/08/02	10	99.80	0	0.00	99.50	10	13,015	0.08%
2021/07/29	10	99.35	0	0.00	98.80	10	13,315	0.08%
2021/07/28	0	0.00	1	99.60	99.50	-1	13,431	-0.01%
2021/07/27	6	104.58	7	101.07	101.00	-1	13,611	-0.01%
2021/07/21	1.1	95.94	0	0.00	96.10	1.1	13,730	0.01%
2021/07/20	2	98.90	0	0.00	98.90	2	13,774	0.01%
2021/07/19	0	0.00	2	97.50	100.00	-2	13,920	-0.01%
2021/07/16	1	98.00	0	0.00	97.80	1	13,929	0.01%
2021/07/15	2	97.35	0	0.00	97.40	2	13,973	0.01%
2021/07/14	1	96.50	2	97.20	95.30	-1	14,038	-0.01%
2021/07/13	3	97.83	1	98.90	97.20	2	14,178	0.01%
2021/07/12	3.1	97.70	1	97.90	97.60	2.1	14,447	0.01%
2021/07/09	2	101.50	2	102.00	101.00	0	14,393	0.00%
2021/07/08	3	107.00	0	0.00	105.50	3	14,472	0.02%
2021/07/07	0	0.00	0.3	112.00	113.00	-0.3	14,399	0.00%
2021/07/06	0	0.00	1	112.50	112.50	-1	14,384	-0.01%
2021/07/05	0	0.00	2	111.50	111.50	-2	14,430	-0.01%
2021/07/02	10	107.00	0	0.00	107.00	10	14,340	0.07%
2021/07/01	1	107.00	0	0.00	107.00	1	14,338	0.01%
2021/06/30	3	106.50	0	0.00	107.50	3	14,348	0.02%
2021/06/29	1	106.50	0	0.00	106.50	1	14,334	0.01%
2021/06/28	1.3	107.23	3	108.83	110.00	-1.7	14,388	-0.01%
2021/06/25	2	108.75	0	0.00	108.50	2	14,245	0.01%
2021/06/24	1	111.50	0	0.00	112.00	1	14,121	0.01%
2021/06/22	18	112.17	3	115.00	111.00	15	14,126	0.11%
2021/06/21	4	119.13	2	118.50	118.00	2	13,793	0.01%
2021/06/18	4	123.00	5	123.80	125.00	-1	13,541	-0.01%
2021/06/17	0	0.00	1	114.99	116.00	-1	13,286	-0.01%
2021/06/16	0	0.00	2	113.25	112.00	-2	13,203	-0.02%
2021/06/11	0.1	111.50	0	0.00	111.00	0.1	13,419	0.00%
2021/06/09	12	114.13	2	114.99	113.50	10	13,743	0.07%
2021/06/08	1	113.50	0	0.00	110.50	1	13,739	0.01%
2021/06/07	2	108.50	1	110.00	111.50	1	13,982	0.01%
2021/06/03	1	113.50	2	113.50	114.00	-1	14,526	-0.01%
2021/06/02	1.1	110.73	0	0.00	110.00	1.1	14,698	0.01%
2021/06/01	3.1	113.97	0	0.00	113.50	3.1	14,626	0.02%
2021/05/31	1	109.00	0	0.00	110.00	1	14,522	0.01%
2021/05/27	0	0.00	2	104.75	105.00	-2	14,401	-0.01%
2021/05/26	0.2	104.15	0	0.00	103.00	0.2	14,398	0.00%
2021/05/25	5.1	103.58	11	103.00	106.00	-5.9	14,306	-0.04%
2021/05/24	0.1	98.00	2	97.40	99.10	-1.9	14,150	-0.01%
2021/05/21	8.3	98.91	20	98.67	99.60	-11.7	14,500	-0.08%
2021/05/20	4.2	103.45	2	102.50	102.00	2.2	14,231	0.02%
2021/05/19	8.1	116.34	5	117.00	113.00	3.1	13,924	0.02%
2021/05/18	7.3	115.02	2	114.00	115.00	5.3	13,880	0.04%
2021/05/17	9	104.67	4	106.63	106.50	5	13,825	0.04%
2021/05/14	14.1	103.45	9	102.61	100.00	5.1	13,398	0.04%
2021/05/13	4	95.90	5	95.50	97.20	-1	13,010	-0.01%
2021/05/12	0	0.00	0.1	104.00	104.00	-0.1	12,347	0.00%
2021/05/11	4.6	115.64	3	115.83	115.50	1.6	12,296	0.01%
2021/05/10	3.5	126.57	1.8	128.23	128.00	1.8	12,100	0.01%
2021/05/07	0.1	120.50	0	0.00	122.00	0.1	11,789	0.00%
2021/05/06	1.5	120.30	1	127.50	120.00	0.5	11,685	0.00%
2021/05/05	1	125.50	3	127.67	123.50	-2	11,554	-0.02%
2021/05/04	2	122.75	0	0.00	121.50	2	11,406	0.02%
2021/05/03	0.3	126.20	0.5	128.95	125.00	-0.3	11,245	0.00%
2021/04/29	0	0.00	2	121.25	123.00	-2	11,012	-0.02%
2021/04/28	1	119.00	0	0.00	120.50	1	10,953	0.01%
2021/04/27	1	117.50	1	120.50	119.00	0	10,947	0.00%
2021/04/26	1	112.00	2	113.50	117.00	-1	10,762	-0.01%
2021/04/23	0	0.00	6	110.25	111.00	-6	10,613	-0.06%
2021/04/22	1	104.50	1.2	104.60	104.00	-0.2	10,485	0.00%
2021/04/21	0	0.00	1	106.50	106.50	-1	10,433	-0.01%
2021/04/19	8.1	109.51	1.3	108.20	110.00	6.9	10,499	0.07%
2021/04/16	0.5	116.80	1	111.00	115.50	-0.5	10,319	0.00%
2021/04/15	1	109.00	0	0.00	108.00	1	10,045	0.01%
2021/04/14	2	106.00	6	103.08	107.50	-4	9,963	-0.04%
2021/04/09	0.5	101.50	0	0.00	102.00	0.5	9,781	0.01%
2021/04/07	0	0.00	3	101.00	100.50	-3	9,626	-0.03%
2021/04/06	1	100.00	2	100.50	99.60	-1	9,614	-0.01%
2021/03/26	0.5	97.00	5	96.70	97.30	-4.5	9,390	-0.05%
2021/03/25	0.5	94.50	1	94.30	94.80	-0.5	9,360	-0.01%
2021/03/24	15	95.80	15	97.30	95.80	0	9,397	0.00%
2021/03/23	1	96.10	0	0.00	96.70	1	9,391	0.01%
2021/03/18	0	0.00	7	96.81	96.20	-7	9,267	-0.08%
2021/03/17	1	94.40	0	0.00	93.70	1	9,111	0.01%
2021/03/16	2	94.25	1	95.30	95.50	1	9,134	0.01%
2021/03/15	0	0.00	1	95.20	94.70	-1	9,070	-0.01%
2021/03/12	18	94.54	8	95.45	93.50	10	9,105	0.11%
2021/03/11	5	95.50	0	0.00	95.80	5	9,014	0.06%
2021/03/10	0	0.00	1	91.90	92.40	-1	8,729	-0.01%
2021/03/09	1	89.80	20	89.06	90.60	-19	8,454	-0.22%
2021/03/08	1	88.90	18	89.23	87.40	-17	8,222	-0.21%
2021/03/05	1	83.80	0	0.00	85.40	1	8,024	0.01%
2021/02/24	2	89.45	0	0.00	88.20	2	8,013	0.02%
2021/02/23	2	86.60	3	91.03	90.20	-1	8,056	-0.01%
2021/02/19	1	83.50	0	0.00	85.00	1	7,414	0.01%
2021/02/18	30	83.90	0	0.00	85.30	30	7,308	0.41%
2021/02/17	2	85.25	10	83.10	85.10	-8	7,090	-0.11%
2021/02/05	0	0.00	4	78.80	79.10	-4	6,712	-0.06%
2021/02/04	2	78.00	1	79.30	77.00	1	6,653	0.02%
2021/02/03	2	78.50	6	78.80	78.70	-4	6,657	-0.06%
2021/02/01	3	76.93	0	0.00	77.20	3	6,705	0.04%
2021/01/29	2	78.85	1	80.10	78.90	1	6,681	0.01%
2021/01/28	3	79.07	0	0.00	78.90	3	6,647	0.05%
2021/01/27	0	0.00	1	81.30	80.20	-1	6,585	-0.02%
2021/01/26	1	80.00	0	0.00	79.60	1	6,558	0.02%
2021/01/22	0	0.00	1	77.20	78.60	-1	6,476	-0.02%
2021/01/20	8	77.63	3	77.37	76.00	5	7,126	0.07%
2021/01/18	1	79.30	0	0.00	79.00	1	7,009	0.01%
2021/01/15	0	0.00	1	79.60	79.90	-1	6,970	-0.01%
2021/01/14	4	81.30	0	0.00	80.60	4	6,955	0.06%
2021/01/13	40	81.00	43	81.11	81.30	-3	6,921	-0.04%
2021/01/12	2	79.65	2	79.10	79.00	0	6,807	0.00%
2021/01/11	2	78.70	8	78.35	79.20	-6	6,749	-0.09%
2021/01/08	0	0.00	6	78.98	79.10	-6	6,695	-0.09%
2021/01/06	0	0.00	2	77.80	77.80	-2	6,613	-0.03%
2020/12/22	2	77.85	0	0.00	76.60	2	7,019	0.03%
2020/12/21	3	78.83	0	0.00	78.50	3	7,021	0.04%
2020/12/17	0	0.00	2	79.80	79.60	-2	6,819	-0.03%
2020/12/16	0	0.00	1	79.20	78.80	-1	6,773	-0.01%
2020/12/15	1	77.80	1	78.80	77.60	0	6,734	0.00%
2020/12/11	1	76.00	0	0.00	76.90	1	6,681	0.01%
2020/12/10	7	78.53	0	0.00	78.30	7	6,647	0.11%
2020/12/09	4	80.33	0	0.00	80.00	4	6,642	0.06%
2020/12/08	2	83.55	3	82.87	81.80	-1	6,544	-0.02%
2020/12/07	0	0.00	2	80.90	81.10	-2	6,359	-0.03%
2020/12/03	0	0.00	5	80.64	80.60	-5	6,484	-0.08%
2020/12/02	0	0.00	3	79.13	78.90	-3	6,501	-0.05%
2020/11/30	3	78.77	0	0.00	78.50	3	6,923	0.04%
2020/11/27	0	0.00	4	79.28	79.50	-4	7,176	-0.06%
2020/11/26	1	77.90	0	0.00	78.40	1	7,174	0.01%
2020/11/24	4	78.60	0	0.00	78.10	4	7,298	0.05%
2020/11/23	2	79.65	2	81.00	79.90	0	7,265	0.00%
2020/11/20	3	79.20	1	78.50	79.50	2	7,224	0.03%
2020/11/19	0	0.00	2	76.20	75.60	-2	7,241	-0.03%
2020/11/16	2	74.80	1	75.10	73.90	1	7,636	0.01%
2020/11/13	0	0.00	1	73.50	73.60	-1	7,980	-0.01%
2020/11/10	1	73.00	2	73.45	72.60	-1	9,046	-0.01%
2020/11/06	0	0.00	1	73.10	72.70	-1	9,255	-0.01%
2020/10/29	0	0.00	3	70.13	71.30	-3	9,498	-0.03%
2020/10/28	11	75.22	1	75.50	71.90	10	9,376	0.11%
2020/10/26	0	0.00	10	80.00	79.90	-10	9,037	-0.11%
2020/10/22	0	0.00	1	78.90	78.90	-1	9,317	-0.01%
2020/10/20	0	0.00	2	78.75	79.40	-2	10,003	-0.02%
2020/10/16	0	0.00	3	76.80	76.00	-3	10,291	-0.03%
2020/10/14	0	0.00	2	78.60	79.00	-2	10,478	-0.02%
2020/10/13	2	76.35	2	77.30	76.50	0	10,481	0.00%
2020/10/12	1	76.30	0	0.00	76.00	1	10,497	0.01%
2020/10/08	2	77.75	0	0.00	77.20	2	10,629	0.02%
2020/10/05	0	0.00	3	76.63	77.30	-3	11,190	-0.03%
2020/09/30	1	75.10	0	0.00	75.50	1	11,254	0.01%
2020/09/28	0	0.00	1	79.00	80.60	-1	11,179	-0.01%
2020/09/24	2	77.95	0	0.00	77.60	2	11,240	0.02%
2020/09/22	0	0.00	1	81.50	80.80	-1	11,511	-0.01%
2020/09/21	10	82.30	0	0.00	82.10	10	11,596	0.09%
2020/09/18	0	0.00	2	82.00	82.30	-2	11,651	-0.02%
2020/09/16	5	82.50	5	82.40	80.90	0	11,997	0.00%
2020/09/14	2	81.65	0	0.00	80.60	2	12,192	0.02%
2020/09/11	0	0.00	1	79.10	79.20	-1	12,108	-0.01%
2020/09/10	2	77.80	0	0.00	77.60	2	12,109	0.02%
2020/09/09	1	77.10	2	78.00	79.10	-1	12,167	-0.01%
2020/09/08	2	78.70	3	78.60	77.60	-1	12,117	-0.01%
2020/09/07	6	80.30	0	0.00	79.10	6	12,086	0.05%
2020/09/04	3	82.50	1	82.30	82.80	2	12,063	0.02%
2020/09/03	3	85.77	4	85.65	85.10	-1	12,021	-0.01%
2020/09/02	4	83.50	0	0.00	82.60	4	11,870	0.03%
2020/09/01	0	0.00	1	85.80	85.70	-1	12,056	-0.01%
2020/08/31	4	86.05	0	0.00	84.90	4	12,498	0.03%
2020/08/28	1	87.90	0	0.00	86.20	1	12,528	0.01%
2020/08/27	2	88.35	4	88.63	89.70	-2	12,491	-0.02%
2020/08/26	7	88.93	0	0.00	88.30	7	12,498	0.06%
2020/08/25	3	89.57	10	90.21	91.50	-7	12,417	-0.06%
2020/08/24	1	85.70	0	0.00	86.60	1	12,271	0.01%
2020/08/21	1	86.90	1	85.70	85.30	0	12,308	0.00%
2020/08/20	4	84.35	4	84.95	83.50	0	12,342	0.00%
2020/08/19	11	91.16	0	0.00	88.80	11	12,143	0.09%
2020/08/18	0	0.00	3	91.07	91.40	-3	11,859	-0.03%
2020/08/14	1	83.20	13	84.29	85.50	-12	11,215	-0.11%
2020/08/13	0	0.00	7	83.61	84.00	-7	11,144	-0.06%
2020/08/12	0	0.00	1	80.00	79.90	-1	11,150	-0.01%
2020/08/11	10	82.00	0	0.00	82.00	10	11,431	0.09%
2020/08/10	3	81.13	0	0.00	80.10	3	11,944	0.03%
2020/08/07	3	82.63	0	0.00	82.40	3	12,239	0.02%
2020/08/06	4	83.73	1	83.00	82.50	3	12,885	0.02%
2020/08/05	5	84.84	6	85.47	85.50	-1	13,069	-0.01%
2020/08/03	2	81.95	1	83.10	82.50	1	13,113	0.01%
2020/07/31	2	84.25	0	0.00	84.00	2	13,029	0.02%
2020/07/30	0	0.00	1	84.80	86.50	-1	12,979	-0.01%
2020/07/29	1	83.40	2	86.30	83.60	-1	12,920	-0.01%
2020/07/28	2	83.95	0	0.00	84.40	2	12,794	0.02%
2020/07/27	0	0.00	3	84.40	84.70	-3	12,699	-0.02%
2020/07/24	3	82.70	1	86.50	82.40	2	12,506	0.02%
2020/07/23	1	76.00	2	77.65	78.70	-1	12,017	-0.01%
2020/07/22	1	74.80	2	74.45	75.30	-1	11,727	-0.01%
2020/07/21	3	73.97	5	75.24	74.40	-2	11,633	-0.02%
2020/07/17	0	0.00	2	71.80	73.20	-2	11,448	-0.02%
2020/07/15	1	72.40	0	0.00	72.00	1	11,392	0.01%
2020/07/14	2	73.20	3	72.93	73.70	-1	11,340	-0.01%
2020/07/13	7	74.03	4	76.25	72.10	3	11,228	0.03%
2020/07/10	0	0.00	3	72.23	72.00	-3	11,055	-0.03%
2020/07/08	2	71.10	3	72.60	71.40	-1	10,907	-0.01%
2020/07/07	1	70.50	1	70.20	70.50	0	10,759	0.00%
2020/07/06	0	0.00	1	71.50	71.70	-1	10,716	-0.01%
2020/07/03	1	70.20	2	69.95	70.30	-1	10,669	-0.01%
2020/07/02	3	68.20	1	68.20	69.30	2	10,545	0.02%
2020/06/22	0	0.00	8	65.06	65.10	-8	10,675	-0.07%
2020/06/19	2	63.30	0	0.00	63.00	2	10,546	0.02%
2020/06/12	0	0.00	1	61.40	63.00	-1	10,376	-0.01%
2020/06/11	2	61.85	2	62.55	61.70	0	10,349	0.00%
2020/06/10	1	63.80	0	0.00	63.60	1	10,243	0.01%
2020/06/09	1	64.00	0	0.00	63.50	1	10,246	0.01%
2020/06/08	10	66.03	0	0.00	64.30	10	10,178	0.10%
2020/06/05	2	68.65	1	66.00	69.10	1	9,742	0.01%
2020/06/04	1	63.70	0	0.00	62.90	1	9,343	0.01%
2020/06/03	1	62.40	2	62.20	62.40	-1	9,305	-0.01%
2020/05/28	0	0.00	6	60.78	59.60	-6	9,175	-0.07%
2020/05/27	1	61.50	0	0.00	61.30	1	9,125	0.01%
2020/05/26	4	62.90	0	0.00	63.50	4	9,047	0.04%
2020/05/21	0	0.00	1	62.90	63.50	-1	8,986	-0.01%
2020/05/19	2	64.35	3	63.67	62.60	-1	9,248	-0.01%
2020/05/15	1	60.80	1	61.20	62.40	0	9,073	0.00%
2020/05/14	2	59.70	5	59.60	58.90	-3	8,670	-0.03%
2020/05/13	4	58.35	8	59.10	59.50	-4	8,548	-0.05%
2020/05/12	2	55.65	4	54.33	55.80	-2	8,300	-0.02%
2020/05/11	2	53.20	3	53.53	53.10	-1	8,239	-0.01%
2020/05/07	0	0.00	4	50.78	51.20	-4	8,832	-0.05%
2020/05/06	4	50.38	3	50.60	50.30	1	8,852	0.01%
2020/05/05	4	51.20	2	51.70	51.10	2	8,853	0.02%
2020/05/04	1	51.20	0	0.00	51.20	1	8,888	0.01%
2020/04/29	2	51.70	0	0.00	51.80	2	8,872	0.02%
2020/04/28	4	51.98	1	51.70	52.20	3	8,850	0.03%
2020/04/27	2	52.55	0	0.00	52.90	2	8,901	0.02%
2020/04/23	0	0.00	1	52.40	52.40	-1	9,098	-0.01%
2020/04/22	2	51.20	2	51.45	51.70	0	9,145	0.00%
2020/04/21	1	53.80	7	52.94	52.10	-6	9,078	-0.07%
2020/04/20	0	0.00	1	54.40	54.50	-1	9,017	-0.01%
2020/04/17	0	0.00	4	53.45	53.20	-4	8,961	-0.04%
2020/04/16	1	53.70	2	53.50	54.00	-1	8,864	-0.01%
2020/04/15	0	0.00	5	53.20	54.00	-5	8,778	-0.06%
2020/04/14	0	0.00	4	52.50	53.00	-4	8,667	-0.05%
2020/04/13	1	50.80	0	0.00	50.50	1	8,559	0.01%
2020/04/09	2	50.55	0	0.00	50.50	2	8,580	0.02%
2020/04/08	6	51.97	3	50.80	51.20	3	8,555	0.04%
2020/04/07	0	0.00	1	52.70	51.70	-1	8,548	-0.01%
2020/04/06	5	52.40	15	52.48	52.40	-10	8,511	-0.12%
2020/04/01	2	52.70	4	52.78	52.50	-2	8,404	-0.02%
2020/03/31	0	0.00	6	50.10	51.00	-6	8,180	-0.07%
2020/03/30	2	47.50	2	46.85	46.85	0	7,938	0.00%
2020/03/26	0	0.00	1	43.35	44.20	-1	7,753	-0.01%
2020/03/25	0	0.00	1	43.60	43.60	-1	7,689	-0.01%
2020/03/24	10	39.70	1	39.55	39.65	9	7,664	0.12%
2020/03/23	2	38.38	0	0.00	38.25	2	7,848	0.03%
2020/03/20	2	40.30	1	41.50	40.50	1	7,849	0.01%
2020/03/19	11	37.94	11	38.35	38.15	0	7,824	0.00%
2020/03/18	5	40.00	5	42.80	40.00	0	7,764	0.00%
2020/03/16	5	43.75	13	45.07	43.75	-8	7,611	-0.11%
2020/03/13	0	0.00	2	43.40	45.00	-2	7,560	-0.03%
2020/03/12	14	48.31	1	47.70	47.55	13	7,448	0.17%
2020/03/10	2	49.63	5	49.38	49.60	-3	7,263	-0.04%
2020/03/09	8	51.24	1	50.60	50.10	7	7,117	0.10%
2020/03/06	1	52.10	0	0.00	52.60	1	7,020	0.01%
2020/03/05	2	52.45	1	52.70	52.60	1	6,992	0.01%
2020/03/04	3	51.60	1	51.30	51.90	2	6,967	0.03%
2020/02/27	3	53.20	1	52.40	52.10	2	6,759	0.03%
2020/02/26	2	53.80	1	53.60	53.90	1	6,686	0.01%
2020/02/25	1	54.50	0	0.00	54.40	1	6,672	0.01%
2020/02/21	11	55.53	5	55.06	54.90	6	6,633	0.09%
2020/02/20	4	57.60	1	57.80	58.00	3	6,321	0.05%
2020/02/19	5	59.10	11	59.13	57.70	-6	6,154	-0.10%
2020/02/18	1	58.20	3	59.03	58.30	-2	6,006	-0.03%
2020/02/17	6	58.57	1	59.88	58.70	5	5,922	0.08%
2020/02/14	3	58.47	5	58.54	58.90	-2	5,789	-0.03%
2020/02/13	3	57.37	4	57.50	59.00	-1	5,527	-0.02%
2020/02/12	8	55.85	4	56.00	56.00	4	5,085	0.08%
2020/02/11	0	0.00	1	54.90	55.80	-1	4,882	-0.02%
2020/02/10	0	0.00	1	54.50	54.30	-1	4,523	-0.02%
2020/02/07	3	52.40	4	52.35	51.90	-1	4,220	-0.02%
2020/02/06	4	52.20	8	52.08	52.20	-4	4,323	-0.09%
2020/01/30	1	50.50	0	0.00	50.80	1	4,358	0.02%
2020/01/20	3	52.40	2	52.65	52.20	1	4,395	0.02%
2020/01/17	0	0.00	7	51.59	51.90	-7	4,311	-0.16%
2020/01/16	2	51.25	7	51.41	51.20	-5	4,218	-0.12%
2020/01/14	1	50.40	0	0.00	50.60	1	4,289	0.02%
2020/01/09	0	0.00	4	50.25	50.20	-4	4,397	-0.09%
2020/01/08	0	0.00	24	50.48	50.30	-24	4,419	-0.54%
2019/12/31	5	49.76	0	0.00	49.70	5	4,409	0.11%
2019/12/30	28	50.08	0	0.00	50.10	28	4,382	0.64%
2019/12/26	1	50.70	0	0.00	50.70	1	4,383	0.02%
2019/12/25	4	51.20	0	0.00	51.50	4	4,386	0.09%
2019/12/24	1	51.30	0	0.00	50.80	1	4,499	0.02%
2019/12/23	2	50.90	0	0.00	50.90	2	4,519	0.04%
2019/12/19	2	52.30	10	52.65	52.40	-8	4,869	-0.16%
2019/12/18	1	52.90	3	52.83	52.70	-2	4,889	-0.04%
2019/12/17	5	51.20	5	51.50	51.40	0	4,738	0.00%
2019/12/16	1	50.80	2	51.50	51.20	-1	4,757	-0.02%
2019/12/09	0	0.00	2	50.70	50.70	-2	4,863	-0.04%
2019/12/05	0	0.00	1	50.60	50.50	-1	5,072	-0.02%
2019/12/02	1	50.00	0	0.00	50.70	1	5,346	0.02%
2019/11/28	1	50.80	0	0.00	50.80	1	5,511	0.02%
2019/11/22	5	51.60	0	0.00	52.00	5	5,657	0.09%
2019/11/21	0	0.00	11	51.80	51.80	-11	5,816	-0.19%
2019/11/18	3	50.00	4	49.80	50.40	-1	6,032	-0.02%
2019/11/15	7	49.15	0	0.00	49.05	7	6,428	0.11%
2019/11/14	1	49.35	0	0.00	49.40	1	6,653	0.02%
2019/11/13	4	50.28	0	0.00	49.95	4	6,828	0.06%
2019/11/11	0	0.00	8	51.30	51.30	-8	7,085	-0.11%
2019/11/06	0	0.00	3	51.83	51.90	-3	7,483	-0.04%
2019/11/05	6	52.73	6	52.83	52.60	0	7,449	0.00%
2019/11/04	1	51.00	0	0.00	52.30	1	7,357	0.01%
2019/11/01	3	50.80	3	50.90	51.20	0	7,285	0.00%
2019/10/31	4	51.20	0	0.00	50.90	4	7,342	0.05%
2019/10/29	0	0.00	2	52.00	51.50	-2	7,347	-0.03%
2019/10/28	0	0.00	10	51.60	51.50	-10	7,324	-0.14%
2019/10/24	2	49.90	0	0.00	50.20	2	7,216	0.03%
2019/10/22	2	49.20	0	0.00	50.00	2	7,270	0.03%
2019/10/21	2	49.43	1	49.50	49.30	1	7,251	0.01%
2019/10/18	1	49.00	0	0.00	49.00	1	7,237	0.01%
2019/10/17	2	48.88	0	0.00	49.30	2	7,309	0.03%
2019/10/16	2	49.40	0	0.00	49.20	2	7,294	0.03%
2019/10/15	7	49.50	0	0.00	49.35	7	7,321	0.10%
2019/10/01	5	49.40	0	0.00	49.45	5	7,976	0.06%
2019/09/27	7	49.73	0	0.00	49.65	7	8,032	0.09%
2019/09/25	2	51.80	8	53.28	51.80	-6	8,066	-0.07%
2019/09/24	0	0.00	2	52.70	53.90	-2	7,979	-0.03%
2019/09/20	9	51.19	0	0.00	51.10	9	8,281	0.11%
2019/09/16	2	51.40	0	0.00	51.70	2	8,714	0.02%
2019/09/10	1	52.50	0	0.00	53.30	1	8,828	0.01%
2019/09/05	0	0.00	2	52.25	52.40	-2	8,571	-0.02%
2019/09/04	2	50.85	0	0.00	50.70	2	8,444	0.02%
2019/09/03	0	0.00	1	51.00	51.30	-1	8,423	-0.01%
2019/08/30	0	0.00	2	52.50	52.80	-2	8,226	-0.02%
2019/08/28	0	0.00	0.1	53.00	53.00	-0.1	8,140	0.00%
2019/08/27	0	0.00	1	52.70	52.20	-1	8,115	-0.01%
2019/08/26	1	53.50	0	0.00	52.70	1	8,061	0.01%
2019/08/22	0	0.00	1	53.30	53.30	-1	7,829	-0.01%
2019/08/20	0	0.00	24	52.42	52.80	-24	7,524	-0.32%
2019/08/19	1	50.00	1	50.00	50.80	0	7,070	0.00%
2019/08/16	0	0.00	5	48.96	49.60	-5	6,718	-0.07%
2019/08/15	4	46.86	5	46.50	46.30	-1	6,506	-0.02%
2019/08/14	6	50.14	1	50.30	48.20	5	6,395	0.08%
2019/08/12	3	49.42	2	49.50	49.45	1	6,127	0.02%
2019/08/06	1.1	45.01	1	45.00	46.50	0.1	5,914	0.00%
2019/08/01	2	45.70	1	45.55	45.55	1	5,812	0.02%
2019/07/31	1	46.50	0	0.00	46.80	1	5,744	0.02%
2019/07/23	2	49.00	2	48.95	49.00	0	5,588	0.00%
2019/07/19	7	48.25	0	0.00	48.20	7	5,577	0.13%
2019/07/17	1	48.55	0	0.00	48.90	1	5,448	0.02%
2019/07/16	6	49.13	0	0.00	48.80	6	5,380	0.11%
2019/07/15	3	50.00	0	0.00	49.90	3	5,272	0.06%
2019/07/11	0	0.00	18	52.90	52.80	-18	5,063	-0.36%
2019/07/10	18	52.70	0	0.00	52.50	18	5,002	0.36%
2019/07/09	3	52.83	0	0.00	52.30	3	4,972	0.06%
2019/07/08	0	0.00	1	54.90	54.80	-1	4,894	-0.02%
2019/07/05	4	54.83	2	54.45	54.70	2	4,867	0.04%
2019/07/04	2	55.80	5	55.90	54.60	-3	4,792	-0.06%
2019/07/02	1	54.20	1	53.00	54.20	0	4,750	0.00%
2019/06/28	2	53.80	0	0.00	53.20	2	4,739	0.04%
2019/06/27	4	52.00	3	53.63	53.40	1	4,581	0.02%
2019/06/26	0	0.00	5	49.59	50.00	-5	4,170	-0.12%
2019/06/25	0	0.00	1	47.50	47.75	-1	3,984	-0.03%
2019/06/24	1	46.40	0	0.00	46.90	1	3,885	0.03%
2019/06/21	1	46.70	0	0.00	46.40	1	3,819	0.03%
2019/06/20	0	0.00	2	47.73	47.50	-2	3,768	-0.05%
2019/06/19	1	48.40	3	47.75	48.50	-2	3,870	-0.05%
2019/06/18	1	47.05	3	46.72	47.05	-2	4,005	-0.05%
2019/06/17	1	45.25	0	0.00	44.80	1	3,948	0.03%
2019/06/11	3	44.63	12	44.70	44.45	-9	4,158	-0.22%
2019/06/10	1	45.30	0	0.00	45.20	1	4,144	0.02%
2019/05/31	12	45.33	1	45.80	45.75	11	4,431	0.25%
2019/05/29	1	44.65	0	0.00	44.40	1	4,598	0.02%
2019/05/28	1	46.25	0	0.00	45.35	1	4,723	0.02%
2019/05/24	0	0.00	1	44.40	44.50	-1	5,182	-0.02%
2019/05/22	1	45.50	0	0.00	44.90	1	5,607	0.02%
2019/05/16	6	45.95	1	44.95	44.95	5	6,412	0.08%
2019/05/09	1	47.90	1	47.15	47.20	0	6,687	0.00%
2019/05/06	2	48.33	0	0.00	48.05	2	6,786	0.03%
2019/04/25	1	51.30	1	51.70	51.30	0	7,103	0.00%
2019/04/24	0	0.00	2	51.95	52.80	-2	7,086	-0.03%
2019/04/19	0	0.00	2	51.90	51.50	-2	7,234	-0.03%
2019/04/18	2	52.05	0	0.00	51.20	2	7,282	0.03%
2019/04/17	1	52.60	2	53.00	52.40	-1	7,451	-0.01%
2019/04/12	1	50.00	0	0.00	49.90	1	7,649	0.01%
2019/04/11	0	0.00	2	50.80	50.80	-2	7,721	-0.03%
2019/04/10	1	51.30	0	0.00	51.00	1	7,800	0.01%
2019/04/09	1	50.80	0	0.00	52.30	1	7,968	0.01%
2019/04/08	0	0.00	2	52.15	51.40	-2	8,215	-0.02%
2019/04/03	0	0.00	1	51.50	51.20	-1	8,665	-0.01%
2019/03/22	0	0.00	10	50.40	50.50	-10	9,734	-0.10%
2019/03/21	3	50.00	1	49.75	50.50	2	9,659	0.02%
2019/03/19	1	48.00	0	0.00	48.00	1	9,530	0.01%
2019/03/15	0	0.00	1	45.85	45.65	-1	9,592	-0.01%
2019/03/14	1	45.95	0	0.00	45.95	1	9,587	0.01%
2019/03/07	0	0.00	2	46.93	46.70	-2	9,953	-0.02%
2019/03/06	3	47.65	4	48.23	47.75	-1	10,031	-0.01%
2019/03/05	1	47.75	0	0.00	47.75	1	10,119	0.01%
2019/03/04	0	0.00	1	48.15	48.90	-1	10,064	-0.01%
2019/02/26	12	48.61	4	48.05	47.70	8	9,914	0.08%
2019/02/25	1	46.25	1	46.25	46.10	0	9,622	0.00%
2019/02/22	0	0.00	6	45.44	45.60	-6	9,614	-0.06%
2019/02/21	0	0.00	3	46.40	45.50	-3	9,562	-0.03%
2019/02/20	2	45.20	1	46.00	46.00	1	9,284	0.01%
2019/02/18	0	0.00	0	44.65	44.65	0	9,236	0.00%
2019/02/15	0	0.00	1	43.65	44.00	-1	9,092	-0.01%
2019/02/13	0	0.00	1	42.90	42.90	-1	8,705	-0.01%
2019/02/12	1	41.70	0	0.00	41.70	1	8,571	0.01%
2019/01/24	3	40.13	0	0.00	39.95	3	8,410	0.04%
2019/01/22	2	40.45	0	0.00	39.85	2	8,344	0.02%
2019/01/18	1	39.85	0	0.00	39.80	1	8,403	0.01%
2019/01/15	0	0.00	4	39.60	39.80	-4	8,382	-0.05%
2019/01/14	3	39.13	0	0.00	38.90	3	8,399	0.04%
2019/01/11	1	39.60	0	0.00	39.50	1	8,398	0.01%
2019/01/07	1	39.80	0	0.00	41.15	1	8,064	0.01%
2019/01/02	1	39.40	0	0.00	39.40	1	7,860	0.01%
2018/12/27	5	41.07	1	42.10	40.45	4	7,688	0.05%
2018/12/26	4	42.31	2	42.88	41.30	2	7,361	0.03%
2018/12/25	3	44.10	2	44.28	44.90	1	6,817	0.01%
2018/12/24	3	41.57	7	42.67	43.55	-4	6,266	-0.06%
2018/12/22	1	39.70	1	39.95	39.70	0	5,869	0.00%
2018/12/21	0	0.00	1	39.30	38.75	-1	5,801	-0.02%
2018/12/18	1	37.40	0	0.00	37.85	1	5,439	0.02%
2018/12/17	0	0.00	1	38.00	37.75	-1	5,397	-0.02%
2018/12/14	3	38.00	1	38.25	38.15	2	5,426	0.04%
2018/12/13	1	38.70	0	0.00	38.70	1	5,354	0.02%
2018/12/06	2	39.68	2	39.40	39.20	0	5,147	0.00%
2018/12/05	0	0.00	1	40.25	40.95	-1	5,118	-0.02%
2018/12/03	0	0.00	2	40.40	41.10	-2	5,077	-0.04%
2018/11/30	3	38.82	0	0.00	38.85	3	4,964	0.06%
2018/11/22	0	38.50	0	0.00	38.00	0	4,684	0.00%
2018/11/20	1	38.10	1	37.90	38.25	0	4,633	0.00%
2018/11/16	1	37.55	1	37.30	38.50	0	4,576	0.00%
2018/11/15	2	38.33	1	38.35	38.30	1	4,481	0.02%
2018/11/13	1	40.00	0	0.00	40.40	1	4,610	0.02%
2018/10/29	0	0.00	2	40.80	39.90	-2	5,366	-0.04%
2018/10/23	1	39.50	0	0.00	39.10	1	5,492	0.02%
2018/10/19	3	39.37	0	0.00	40.20	3	5,771	0.05%
2018/10/18	0	0.00	1	41.20	40.65	-1	6,136	-0.02%
2018/10/11	0	0.00	1	41.80	41.70	-1	6,817	-0.01%
2018/10/05	0	0.00	1	46.10	46.15	-1	6,728	-0.01%
2018/10/03	0	0.00	1	48.30	48.15	-1	6,761	-0.01%
2018/10/02	1	48.80	0	0.00	48.80	1	6,824	0.01%
2018/09/28	0	0.00	3	47.90	48.20	-3	6,966	-0.04%
2018/09/26	0	0.00	5	48.20	48.20	-5	7,165	-0.07%
2018/09/21	1	48.65	0	0.00	48.60	1	7,166	0.01%
2018/09/10	1	49.35	10	48.82	48.95	-9	7,595	-0.12%
2018/09/04	0	0.00	1	52.30	52.30	-1	7,692	-0.01%
2018/08/31	1	52.00	0	0.00	52.40	1	7,971	0.01%
2018/08/29	1	53.80	0	0.00	53.00	1	8,043	0.01%
2018/08/28	10	53.80	0	0.00	53.70	10	8,093	0.12%
2018/08/27	0	0.00	10	52.50	52.80	-10	8,079	-0.12%
2018/08/23	10	51.70	0	0.00	51.90	10	8,243	0.12%
2018/08/22	0	0.00	1	51.40	51.30	-1	8,319	-0.01%
2018/08/21	6	51.80	8	51.93	52.00	-2	8,311	-0.02%
2018/08/20	2	49.35	1	48.95	49.00	1	8,274	0.01%
2018/08/17	1	51.40	1	52.00	50.30	0	8,296	0.00%
2018/08/16	0	0.00	9	53.50	53.20	-9	8,213	-0.11%
2018/08/13	16	54.10	18	55.08	54.80	-2	8,390	-0.02%
2018/08/10	0	0.00	1	57.50	57.20	-1	8,745	-0.01%
2018/08/09	1	57.30	0	0.00	57.10	1	9,040	0.01%
2018/08/08	0	0.00	1	58.40	57.40	-1	9,330	-0.01%
2018/08/07	0	0.00	4	57.70	57.60	-4	9,430	-0.04%
2018/08/03	4	59.55	0	0.00	58.90	4	9,636	0.04%
2018/08/02	3	59.60	3	59.80	58.80	0	9,871	0.00%
2018/08/01	10	61.74	4	62.43	61.40	6	9,899	0.06%
2018/07/30	1	60.30	7	60.20	60.30	-6	9,961	-0.06%
2018/07/27	7	63.11	11	62.55	62.70	-4	9,989	-0.04%
2018/07/26	18	64.71	6	64.25	63.40	12	9,945	0.12%
2018/07/25	4	66.13	2	65.90	66.30	2	9,752	0.02%
2018/07/24	1	57.80	1	59.80	62.40	0	9,346	0.00%
2018/07/23	0	0.00	20	58.10	57.70	-20	9,108	-0.22%
2018/07/20	3	60.40	0	0.00	58.00	3	9,078	0.03%
2018/07/11	10	63.50	0	0.00	62.60	10	9,133	0.11%
2018/07/10	11	63.00	0	0.00	62.70	11	9,174	0.12%
2018/07/05	1	65.50	0	0.00	63.70	1	9,486	0.01%
2018/07/02	1	66.80	1	66.90	66.30	0	9,586	0.00%
2018/06/27	0	0.00	2	68.70	68.20	-2	9,591	-0.02%
2018/06/26	2	66.90	0	0.00	68.00	2	9,593	0.02%
2018/06/22	4	68.43	4	67.70	67.50	0	9,587	0.00%
2018/06/19	1	76.50	0	0.00	76.50	1	9,505	0.01%
2018/06/12	5	77.00	0	0.00	77.20	5	9,510	0.05%
2018/06/05	1	77.00	1	79.10	76.20	0	9,464	0.00%
2018/06/01	1	79.90	0	0.00	79.90	1	9,873	0.01%
2018/05/18	2	85.40	0	0.00	85.20	2	9,483	0.02%
2018/05/17	0	0.00	10	78.32	80.60	-10	9,237	-0.11%
2018/05/16	11	79.88	1	76.20	75.60	10	9,016	0.11%
2018/05/11	0	0.00	1	75.30	75.90	-1	8,772	-0.01%
2018/05/10	3	74.50	3	75.90	76.00	0	8,738	0.00%
2018/05/09	2	71.00	3	71.53	71.90	-1	8,561	-0.01%
2018/05/07	0	0.00	1	72.00	71.60	-1	8,561	-0.01%
2018/04/26	1	63.80	1	64.30	63.50	0	9,209	0.00%
2018/04/24	1	63.90	2	65.45	65.90	-1	9,217	-0.01%
2018/04/23	1	64.00	2	65.25	65.40	-1	9,242	-0.01%
2018/04/20	12	64.77	10	64.90	64.50	2	9,316	0.02%
2018/04/19	3	68.20	3	68.33	67.10	0	9,236	0.00%
2018/04/18	4	66.75	4	66.85	67.00	0	9,337	0.00%
2018/04/16	1	68.00	0	0.00	66.70	1	9,561	0.01%
2018/04/12	0	0.00	31	71.00	71.20	-31	9,783	-0.32%
2018/04/11	10	70.80	2	72.65	73.20	8	9,756	0.08%
2018/04/10	15	68.80	0	0.00	67.80	15	9,676	0.16%
2018/04/09	12	71.15	8	70.25	70.00	4	9,651	0.04%
2018/03/30	0	0.00	10	67.30	66.10	-10	9,371	-0.11%
2018/03/29	0	0.00	1	67.10	67.90	-1	9,346	-0.01%
2018/03/27	10	68.60	0	0.00	67.60	10	9,274	0.11%
2018/03/23	0	0.00	1	64.00	66.60	-1	9,455	-0.01%
2018/03/22	1	65.50	0	0.00	66.00	1	9,397	0.01%
2018/03/20	1	67.00	0	0.00	67.20	1	9,688	0.01%
2018/03/19	0	0.00	1	67.30	66.90	-1	9,804	-0.01%
2018/03/16	1	66.30	0	0.00	69.10	1	9,671	0.01%
2018/03/15	1	67.70	2	67.50	67.70	-1	9,560	-0.01%
2018/03/13	2	66.35	1	67.20	66.30	1	9,590	0.01%
2018/03/12	4	67.58	2	66.60	66.60	2	9,519	0.02%
2018/03/09	2	69.60	1	69.40	69.40	1	9,414	0.01%
2018/03/08	2	75.00	1	76.60	72.40	1	9,334	0.01%
2018/03/07	0	0.00	1	71.90	72.70	-1	8,991	-0.01%
2018/03/05	1	70.00	0	0.00	69.90	1	8,961	0.01%
2018/02/27	1	70.30	0	0.00	70.30	1	8,924	0.01%
2018/02/26	0	0.00	1	72.60	72.60	-1	8,835	-0.01%
2018/02/22	1	72.70	4	72.58	72.50	-3	8,743	-0.03%
2018/02/21	4	72.85	4	73.10	74.10	0	8,709	0.00%
2018/02/12	20	68.20	20	67.20	67.40	0	8,591	0.00%
2018/02/09	0	0.00	1	65.10	66.30	-1	8,509	-0.01%
2018/02/07	1	67.90	0	0.00	66.00	1	8,327	0.01%
2018/02/06	1	62.80	0	0.00	64.70	1	8,225	0.01%
2018/02/05	4	70.00	1	70.40	69.00	3	8,162	0.04%
2018/02/02	0	0.00	2	73.00	74.40	-2	8,218	-0.02%
2018/02/01	1	71.50	1	74.00	71.70	0	8,375	0.00%
2018/01/31	2	72.90	3	72.90	72.70	-1	8,392	-0.01%
2018/01/30	3	73.37	1	74.00	74.20	2	8,342	0.02%
2018/01/29	9	74.81	6	75.02	75.00	3	8,311	0.04%
2018/01/26	0	0.00	2	70.50	70.40	-2	8,146	-0.02%
2018/01/25	11	72.50	10	72.80	72.80	1	8,089	0.01%
2018/01/24	11	71.99	5	71.38	70.30	6	8,017	0.07%
2018/01/22	2	65.70	5	66.82	67.30	-3	7,883	-0.04%
2018/01/19	2	65.00	1	65.00	65.00	1	7,927	0.01%
2018/01/18	1	65.30	1	64.20	64.20	0	7,966	0.00%
2018/01/16	1	64.00	0	0.00	63.00	1	8,226	0.01%
2018/01/15	0	0.00	1	63.50	63.30	-1	8,247	-0.01%
2018/01/12	2	66.55	1	65.90	65.60	1	8,190	0.01%
2018/01/11	4	65.77	3	67.20	68.00	1	8,023	0.01%
2018/01/09	1	63.30	2	61.40	61.50	-1	7,634	-0.01%
2018/01/08	1	61.40	5	59.02	61.00	-4	7,466	-0.05%
2018/01/05	2	58.25	1	58.10	58.20	1	7,233	0.01%
2018/01/04	0	0.00	4	57.25	59.20	-4	7,106	-0.06%