威盛 (2388)-日盛-龍潭券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,465張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	85.50	0	0.00	85.40	0.1	19,545	0.00%
2023/04/06	13.2	86.04	3	85.30	85.50	10.2	19,545	0.05%
2023/03/31	10.5	85.03	10	85.50	86.00	0.5	19,512	0.00%
2023/03/30	10	84.40	10	84.70	84.80	0	19,493	0.00%
2023/03/29	3	82.00	6	82.85	83.30	-3	19,515	-0.02%
2023/03/28	14.5	85.94	5	85.36	84.10	9.5	19,537	0.05%
2023/03/27	4.1	89.88	3	90.80	89.70	1.1	19,220	0.01%
2023/03/24	25	91.81	79	91.73	89.60	-54	19,247	-0.28%
2023/03/23	12	89.60	2	89.65	89.50	10	18,799	0.05%
2023/03/22	15	89.55	16	89.68	89.50	-1	18,928	-0.01%
2023/03/21	72.3	91.04	195	92.44	89.10	-122.7	19,292	-0.64%	大賣/鉅額交易
2023/03/20	36	90.54	14	90.88	91.80	22	19,422	0.11%
2023/03/17	19.3	90.56	21	89.49	89.80	-1.7	19,692	-0.01%
2023/03/16	10.2	88.29	9	87.14	88.60	1.2	19,658	0.01%
2023/03/15	14.2	91.04	14	91.06	89.60	0.2	19,380	0.00%
2023/03/14	10	90.33	9	89.20	88.00	1	19,026	0.01%
2023/03/13	30.8	92.25	30	92.01	92.90	0.8	18,928	0.00%
2023/03/10	272.1	93.32	481.5	95.02	94.80	-209.4	18,556	-1.13%	大買/大賣/鉅額交易
2023/03/09	212	91.29	18.2	94.83	96.00	193.9	18,325	1.06%	大買/鉅額交易
2023/03/08	2.2	88.25	2	89.20	87.30	0.2	18,601	0.00%
2023/03/07	31.2	88.13	29.2	87.80	87.60	2.1	18,539	0.01%
2023/03/06	10	88.13	9.3	88.85	89.50	0.7	18,424	0.00%
2023/03/03	669.3	89.55	822.4	89.52	85.00	-153.1	18,250	-0.84%	大買/大賣/鉅額交易
2023/03/02	16	89.49	12	88.23	87.90	4	17,890	0.02%
2023/03/01	25	89.29	20	89.69	89.70	5.1	17,649	0.03%
2023/02/24	338.6	87.93	41.3	87.99	90.80	297.3	17,103	1.74%	大買/鉅額交易
2023/02/23	11.3	79.36	13.5	81.86	83.80	-2.3	15,978	-0.01%
2023/02/22	5.2	77.45	3	77.60	76.20	2.2	15,663	0.01%
2023/02/21	29.1	79.78	24.4	80.32	80.30	4.7	15,878	0.03%
2023/02/20	0	0.00	1	75.50	75.50	-1	15,458	-0.01%
2023/02/16	2	73.15	2	74.20	74.20	0	15,811	0.00%
2023/02/15	6	73.12	9	72.47	72.60	-3	16,237	-0.02%
2023/02/14	4.3	74.38	3	73.77	73.70	1.3	16,523	0.01%
2023/02/13	1	75.00	2	75.00	74.60	-1	17,127	-0.01%
2023/02/09	36.1	76.89	35	76.73	75.30	1.1	18,042	0.01%
2023/02/08	4	73.88	3	73.90	74.50	1	18,685	0.01%
2023/02/07	1	72.00	2	72.00	72.20	-1	19,168	-0.01%
2023/02/06	28	72.40	30	72.41	72.60	-2	19,424	-0.01%
2023/02/03	33	74.21	28	75.03	72.20	5	19,497	0.03%
2023/02/02	22	75.95	29.3	76.11	77.00	-7.3	19,396	-0.04%
2023/02/01	0	0.00	1	69.70	70.20	-1	19,012	-0.01%
2023/01/31	1	69.47	0	0.00	69.50	1	19,298	0.01%
2023/01/30	1	68.20	0	0.00	68.40	1	19,549	0.01%
2023/01/17	6	66.75	7	66.60	66.60	-1	19,758	-0.01%
2023/01/16	1	66.60	1	66.80	67.00	0	19,981	0.00%
2023/01/13	1	68.20	1	67.00	67.00	0	20,236	0.00%
2023/01/12	3	69.20	3	68.17	68.10	0	20,539	0.00%
2023/01/11	2	70.20	2	69.50	69.30	0	20,819	0.00%
2023/01/10	0	0.00	1	71.20	70.30	-1	21,199	0.00%
2023/01/05	1	70.70	1	69.30	68.80	0	22,827	0.00%
2023/01/04	0	0.00	0.2	69.40	69.30	-0.2	23,375	0.00%
2023/01/03	25.5	69.52	26	69.83	69.10	-0.5	23,527	0.00%
2022/12/30	1	68.60	1	67.30	67.30	0	23,873	0.00%
2022/12/29	2	67.10	2	67.15	67.40	0	24,176	0.00%
2022/12/28	5	70.16	4	68.33	67.90	1	25,018	0.00%
2022/12/26	1	69.30	0	0.00	70.00	1	25,716	0.00%
2022/12/23	3	68.83	3	69.70	69.30	0	26,211	0.00%
2022/12/20	27	72.92	27	72.47	69.80	0	27,653	0.00%
2022/12/19	2	73.10	5	71.16	71.20	-3	27,981	-0.01%
2022/12/16	12	73.23	13	73.01	73.10	-1	28,384	0.00%
2022/12/15	8	74.00	0	0.00	73.80	8	28,853	0.03%
2022/12/14	12	74.83	7	75.09	74.50	5	28,913	0.02%
2022/12/13	31	75.94	35	76.05	75.00	-4	28,958	-0.01%
2022/12/12	11.2	76.23	208	75.03	73.60	-196.8	28,681	-0.69%	大賣/鉅額交易
2022/12/09	245	76.56	52.1	76.06	76.80	192.9	28,540	0.68%	大買/鉅額交易
2022/12/08	5.1	74.01	8	74.18	74.70	-2.9	28,608	-0.01%
2022/12/07	2	71.20	3	70.63	70.20	-1	29,142	0.00%
2022/12/06	8.2	72.99	5	71.82	71.70	3.2	30,033	0.01%
2022/12/05	9.2	74.90	6	75.12	73.60	3.2	30,158	0.01%
2022/12/02	30	74.21	33	74.74	75.00	-3	29,998	-0.01%
2022/12/01	32	76.08	24	76.09	74.40	8	30,046	0.03%
2022/11/30	38	72.29	44	72.81	74.00	-6	29,730	-0.02%
2022/11/29	1	67.90	0	0.00	68.30	1	29,546	0.00%
2022/11/25	14	70.48	7.1	70.56	68.60	6.9	32,655	0.02%
2022/11/24	1	72.50	6	72.40	71.90	-5	33,411	-0.01%
2022/11/23	2	71.40	2	70.90	70.90	0	33,963	0.00%
2022/11/21	0	0.00	0.3	71.63	70.80	-0.3	34,985	0.00%
2022/11/18	1.1	72.51	1.3	72.48	72.40	-0.3	34,973	0.00%
2022/11/17	7.4	74.05	6	74.48	74.30	1.4	34,894	0.00%
2022/11/16	0	0.00	3	71.57	71.50	-3	34,705	-0.01%
2022/11/15	2	68.60	1	68.70	70.30	1	34,609	0.00%
2022/11/14	0	0.00	3	68.73	68.50	-3	34,814	-0.01%
2022/11/11	3	69.80	0	0.00	67.40	3	34,912	0.01%
2022/11/10	2	70.40	5	68.20	68.90	-3	34,807	-0.01%
2022/11/09	22	70.80	13	70.20	69.70	9	34,981	0.03%
2022/11/08	7	72.63	8	72.70	70.90	-1	34,871	0.00%
2022/11/07	16	71.06	21	71.09	70.10	-5	34,274	-0.01%
2022/11/04	12	70.43	12	70.44	70.30	0	33,789	0.00%
2022/11/03	17	66.16	15	66.59	70.60	2	32,646	0.01%
2022/11/02	0	0.00	6	64.12	64.20	-6	32,059	-0.02%
2022/11/01	10	63.55	5	63.80	64.50	5	31,810	0.02%
2022/10/28	2	62.00	0	0.00	60.20	2	31,345	0.01%
2022/10/27	1	62.40	6	62.62	62.90	-5	31,169	-0.02%
2022/10/26	5	60.10	0	0.00	59.70	5	30,884	0.02%
2022/10/21	3	63.77	3	62.30	61.70	0	30,355	0.00%
2022/10/20	2	62.85	12	63.23	64.60	-10	30,864	-0.03%
2022/10/18	13	65.52	3	65.50	65.00	10	33,150	0.03%
2022/10/17	1	62.60	1	63.10	66.00	0	33,887	0.00%
2022/10/14	9	64.36	8	64.49	64.00	1	34,011	0.00%
2022/10/13	0	0.00	3	61.77	60.00	-3	33,615	-0.01%
2022/10/12	16.1	66.30	7	64.89	64.70	9.1	33,001	0.03%
2022/10/11	4	71.98	0	0.00	71.80	4	32,494	0.01%
2022/10/07	4	78.90	3	78.80	79.70	1	32,278	0.00%
2022/10/06	2	77.85	2	78.60	78.50	0	31,956	0.00%
2022/10/05	20	81.12	21	80.33	78.70	-1	31,799	0.00%
2022/10/04	0	0.00	1	78.00	77.60	-1	31,121	0.00%
2022/10/03	11.3	76.86	9	76.01	75.30	2.3	30,944	0.01%
2022/09/30	3	73.70	16	73.11	79.00	-13	30,855	-0.04%
2022/09/29	4	76.35	6	76.50	76.10	-2	31,036	-0.01%
2022/09/28	9.3	77.21	90	74.78	74.40	-80.7	31,298	-0.26%
2022/09/27	4	79.18	4	80.35	82.20	0	31,239	0.00%
2022/09/26	94.4	85.29	9.5	84.72	79.80	84.9	30,961	0.27%
2022/09/23	74.5	89.45	76	88.19	88.60	-1.6	30,712	-0.01%
2022/09/22	20	90.40	18	90.57	91.40	2	30,353	0.01%
2022/09/21	1	88.00	2	88.25	88.50	-1	29,891	0.00%
2022/09/20	17	88.32	17	88.24	88.30	0	30,285	0.00%
2022/09/19	2	87.70	2	87.55	86.50	0	30,186	0.00%
2022/09/16	4	88.00	4	88.98	88.70	0	29,989	0.00%
2022/09/15	23	91.23	15	90.21	88.50	8	29,667	0.03%
2022/09/14	8	89.31	15	90.17	92.40	-7	29,378	-0.02%
2022/09/13	26	88.89	23	88.39	89.00	3	28,505	0.01%
2022/09/12	2	85.05	1	87.40	87.40	1	27,457	0.00%
2022/09/08	13	80.02	18	79.57	79.50	-5	27,151	-0.02%
2022/09/07	4	79.70	4	79.20	78.50	0	26,915	0.00%
2022/09/06	12	83.41	11	81.95	80.40	1	26,530	0.00%
2022/09/05	11	86.27	13.5	84.65	83.10	-2.5	25,997	-0.01%
2022/09/02	15.5	89.18	18	89.97	86.50	-2.5	25,440	-0.01%
2022/09/01	28.5	90.15	26	89.67	88.60	2.5	23,993	0.01%
2022/08/31	30	83.16	34	86.23	90.50	-4	22,015	-0.02%
2022/08/30	29	81.59	26	83.08	82.30	3	20,950	0.01%
2022/08/29	16	78.94	14.1	79.92	80.00	1.9	20,170	0.01%
2022/08/26	7.1	79.71	7	80.80	83.30	0.1	19,583	0.00%
2022/08/25	5	74.02	5	74.90	75.80	0	18,831	0.00%
2022/08/24	3	72.40	3	72.37	72.80	0	18,556	0.00%
2022/08/23	7	73.44	5	71.88	71.70	2	18,269	0.01%
2022/08/22	13	77.55	10	76.88	74.30	3	17,888	0.02%
2022/08/19	17	79.70	18	80.13	79.60	-1	17,592	-0.01%
2022/08/18	8	77.13	7	78.26	77.30	1	17,053	0.01%
2022/08/17	27	79.30	25	78.52	78.50	2	16,700	0.01%
2022/08/16	15	81.99	11.1	81.34	77.80	3.9	16,306	0.02%
2022/08/15	3.1	77.10	2	79.25	83.90	1.1	15,725	0.01%
2022/08/12	3.1	80.68	1	83.50	81.20	2.1	15,102	0.01%
2022/08/09	0	0.00	3	76.60	76.70	-3	14,871	-0.02%
2022/08/08	0	0.00	10	74.12	75.00	-10	14,806	-0.07%
2022/08/05	0	0.00	1	72.00	73.00	-1	14,739	-0.01%
2022/08/04	1	67.50	1	70.00	70.00	0	14,690	0.00%
2022/08/03	1	74.00	0	0.00	73.00	1	14,550	0.01%
2022/08/02	0	0.00	2	75.30	75.40	-2	14,465	-0.01%
2022/07/29	1	71.00	1	74.60	73.00	0	14,329	0.00%
2022/07/28	0	0.00	9	72.76	71.00	-9	14,173	-0.06%
2022/07/27	51	71.04	53	72.36	73.00	-2	14,073	-0.01%
2022/07/26	34.8	71.94	32	72.70	73.30	2.8	13,268	0.02%
2022/07/25	16	68.56	17.5	68.69	72.80	-1.5	11,679	-0.01%
2022/07/22	40.5	64.51	41	64.53	66.20	-0.5	10,286	0.00%
2022/07/21	7	56.49	8	58.10	60.30	-1	9,123	-0.01%
2022/07/20	2	54.90	1	55.90	54.90	1	8,565	0.01%
2022/07/19	3.1	51.25	0	0.00	50.90	3.1	8,248	0.04%
2022/07/18	2	54.40	2	54.05	52.50	0	8,159	0.00%
2022/07/15	2	52.05	0	0.00	51.60	2	7,962	0.03%
2022/07/14	2	51.50	1	51.80	51.70	1	7,883	0.01%
2022/07/13	9	52.19	5	52.50	51.00	4	7,705	0.05%
2022/07/12	2.1	50.71	0	0.00	49.95	2.1	7,391	0.03%
2022/07/11	4.3	53.29	0	0.00	53.20	4.3	7,151	0.06%
2022/07/08	6	56.02	2	55.70	54.90	4	6,933	0.06%
2022/07/07	9	56.00	11.1	57.46	57.60	-2.1	6,461	-0.03%
2022/07/06	3.1	56.69	5	56.12	55.00	-1.9	5,711	-0.03%
2022/07/05	6	54.70	7	56.03	57.20	-1	4,986	-0.02%
2022/07/04	0	52.50	1	50.20	52.00	-1	4,338	-0.02%
2022/07/01	11	49.33	11	49.95	47.85	0	4,044	0.00%
2022/06/30	1	46.95	2.3	47.06	47.75	-1.3	3,730	-0.03%
2022/06/29	4.1	50.08	0	0.00	49.95	4.1	3,555	0.11%
2022/06/28	2.2	54.88	6	54.90	55.40	-3.8	3,309	-0.11%
2022/06/27	7	53.27	5	53.64	54.60	2	2,744	0.07%
2022/06/23	2	45.85	2	45.00	45.20	0	2,411	0.00%
2022/06/22	3	47.10	0	0.00	47.70	3	2,272	0.13%
2022/06/21	0	0.00	1	44.00	46.75	-1	1,872	-0.05%
2022/06/13	1.1	48.30	1	47.85	47.70	0.1	1,996	0.01%
2022/06/10	1	49.90	0	0.00	49.90	1	2,023	0.05%
2022/06/07	0.2	51.90	0	0.00	51.60	0.2	2,143	0.01%
2022/06/06	0	52.30	0	0.00	52.50	0	2,210	0.00%
2022/05/31	1	52.90	1	52.90	53.10	0	2,436	0.00%
2022/05/27	2	52.70	1	51.30	51.20	1	2,865	0.03%
2022/05/24	0	0.00	2	50.00	49.90	-2	2,982	-0.07%
2022/05/23	1	51.70	0	0.00	51.70	1	2,986	0.03%
2022/05/11	0.2	47.35	0	0.00	48.20	0.2	3,276	0.01%
2022/05/09	0	0.00	2	47.05	47.05	-2	3,521	-0.06%
2022/05/06	0.2	50.20	0	0.00	50.50	0.2	3,561	0.01%
2022/05/05	3	51.20	0	0.00	51.10	3	3,703	0.08%
2022/04/22	0.2	54.80	0	0.00	54.40	0.2	4,248	0.00%
2022/04/18	0.2	55.00	0	0.00	55.00	0.2	4,770	0.00%
2022/04/07	1	60.90	0	0.00	60.30	1	5,342	0.02%
2022/03/30	0	0.00	2	68.75	66.40	-2	5,947	-0.03%
2022/03/28	0	0.00	1	66.30	66.60	-1	6,521	-0.02%
2022/03/25	2	66.30	0	0.00	66.10	2	6,649	0.03%
2022/03/23	0.2	65.20	0	0.00	65.10	0.2	7,190	0.00%
2022/03/22	0	0.00	1	64.80	65.60	-1	7,585	-0.01%
2022/03/07	0	0.00	1	61.50	59.30	-1	11,230	-0.01%
2022/03/03	2	66.45	1	68.30	66.10	1	12,164	0.01%
2022/03/02	1	68.00	1	68.80	68.40	0	12,643	0.00%
2022/02/24	1	62.10	0	0.00	61.50	1	14,277	0.01%
2022/02/18	1	67.40	0	0.00	67.60	1	16,670	0.01%
2022/02/14	0.4	65.30	0	0.00	65.20	0.4	25,647	0.00%
2022/02/09	7	69.76	7	68.99	68.70	0	28,956	0.00%
2022/02/07	3	64.40	2	64.30	67.00	1	31,122	0.00%
2022/01/20	1	71.00	0	0.00	71.00	1	35,207	0.00%
2022/01/19	1	73.20	1	73.00	72.90	0	36,607	0.00%
2022/01/17	1	73.50	0	0.00	73.80	1	37,279	0.00%
2022/01/14	7	71.31	6	70.60	72.10	1	37,609	0.00%
2022/01/13	0	0.00	1	74.70	73.70	-1	38,006	0.00%
2022/01/12	0.1	74.00	0	0.00	73.50	0.1	38,002	0.00%
2022/01/11	1	74.00	1	73.70	74.00	0	37,927	0.00%
2022/01/10	3	78.63	2	78.35	78.80	1	37,725	0.00%
2022/01/07	3	78.73	4	80.33	78.10	-1	37,654	0.00%
2022/01/05	3	83.37	4	82.85	83.50	-1	37,444	0.00%
2022/01/04	3	86.10	0	0.00	86.00	3	37,324	0.01%
2022/01/03	0	0.00	2	86.20	86.40	-2	37,205	-0.01%
2021/12/30	1	86.10	0	0.00	85.90	1	37,130	0.00%
2021/12/29	2	86.36	3	87.33	87.40	-1	37,075	0.00%
2021/12/28	2	87.55	0	0.00	86.60	2	37,005	0.01%
2021/12/24	0	0.00	1	89.80	87.70	-1	36,731	0.00%
2021/12/23	0	0.00	1	88.50	89.40	-1	36,479	0.00%
2021/12/22	0	0.00	2	89.45	86.50	-2	36,184	-0.01%
2021/12/21	0	0.00	3	87.00	86.70	-3	35,854	-0.01%
2021/12/20	2	88.60	2	87.95	87.80	0	35,701	0.00%
2021/12/17	7	85.51	0	0.00	86.30	7	35,437	0.02%
2021/12/16	7	89.30	32	88.77	91.20	-25	35,077	-0.07%
2021/12/15	0	0.00	7	85.27	87.00	-7	34,663	-0.02%
2021/12/14	24	82.80	2	83.90	83.30	22	34,486	0.06%
2021/12/13	0	0.00	24	87.35	87.00	-24	34,253	-0.07%
2021/12/10	7	88.80	7	86.44	86.20	0	34,088	0.00%
2021/12/09	24	91.40	1	91.80	89.20	23	33,832	0.07%
2021/12/08	10	92.68	10	93.00	89.00	0	33,400	0.00%
2021/12/07	20	93.08	39	93.57	90.20	-19	33,056	-0.06%
2021/12/06	1	91.00	1	89.70	90.00	0	32,385	0.00%
2021/12/03	37	90.82	24	92.31	90.40	13	32,138	0.04%
2021/12/02	13	89.32	5	91.00	87.60	8	31,348	0.03%
2021/12/01	0	0.00	3	89.10	89.00	-3	30,951	-0.01%
2021/11/30	3	86.80	23	87.05	88.30	-20	30,503	-0.07%
2021/11/29	26	81.43	8	81.11	84.00	18	29,973	0.06%
2021/11/26	12	83.63	13	83.95	84.40	-1	29,519	0.00%
2021/11/25	72	89.57	72	90.28	85.60	0	28,830	0.00%
2021/11/24	1	86.40	1	84.80	85.00	0	27,866	0.00%
2021/11/23	8	85.03	14.1	84.16	85.80	-6.1	27,499	-0.02%
2021/11/22	0	0.00	2	89.95	90.50	-2	26,899	-0.01%
2021/11/19	129	91.62	128	91.54	90.50	1	26,619	0.00%	大買/大賣/
2021/11/18	74	90.26	65	90.22	89.10	9	25,846	0.03%
2021/11/17	116	94.53	119	93.65	92.80	-3	25,368	-0.01%	大買/大賣/
2021/11/16	55	91.84	52	91.48	90.70	3	24,376	0.01%
2021/11/15	146.1	98.59	144	99.28	94.50	2.1	23,355	0.01%	大買/大賣/
2021/11/12	114	95.00	112.1	95.28	99.00	1.9	21,248	0.01%	大買/大賣/
2021/11/11	297	94.93	304	93.99	90.00	-7	19,169	-0.04%	大買/大賣/
2021/11/10	85.1	90.94	149	89.71	92.50	-63.9	15,253	-0.42%	大賣/
2021/11/09	40	80.77	34	81.16	84.10	6	13,734	0.04%
2021/11/08	60	72.62	61	72.88	76.50	-1	12,992	-0.01%
2021/11/05	40	71.24	47	71.03	69.60	-7	11,841	-0.06%
2021/11/04	53	69.34	39	68.62	67.20	14	10,262	0.14%
2021/11/03	23	68.30	25.2	69.12	71.00	-2.2	9,459	-0.02%
2021/11/02	43	69.07	58	69.49	69.00	-15	8,675	-0.17%
2021/11/01	96	65.84	91	66.29	68.30	5	7,207	0.07%
2021/10/29	91	59.72	92	59.97	62.10	-1	5,907	-0.02%
2021/10/28	6	57.95	2	58.35	56.50	4	5,203	0.08%
2021/10/27	199	58.89	189	59.09	58.80	10	4,941	0.20%	大買/大賣/
2021/10/26	38	55.55	42	56.23	58.60	-4	3,605	-0.11%
2021/10/25	36	50.31	46	50.39	53.30	-10	3,185	-0.31%
2021/10/22	75	50.33	79	50.09	48.50	-4	2,943	-0.14%
2021/10/21	129	48.44	127	48.83	49.70	2	2,551	0.08%	大買/大賣/
2021/10/20	8	46.34	0	0.00	46.65	8	2,086	0.38%
2021/10/07	0	0.00	2	40.55	40.90	-2	2,873	-0.07%
2021/09/29	1	44.25	1	44.80	43.30	0	4,094	0.00%
2021/09/28	1	46.00	0	0.00	45.75	1	4,521	0.02%
2021/09/27	0	0.00	1	46.90	46.50	-1	4,602	-0.02%
2021/09/23	0	0.00	1	46.00	46.00	-1	4,768	-0.02%
2021/09/22	0	0.00	1	45.75	45.75	-1	4,914	-0.02%
2021/09/17	1	47.60	0	0.00	47.35	1	4,976	0.02%
2021/09/13	0	0.00	10	47.03	47.05	-10	5,438	-0.18%
2021/09/03	5	51.06	0	0.00	51.20	5	6,139	0.08%
2021/09/02	10	52.40	0	0.00	51.00	10	6,119	0.16%
2021/08/25	0	0.00	1	48.60	48.60	-1	6,116	-0.02%
2021/08/23	0	0.00	1	48.40	48.60	-1	6,231	-0.02%
2021/08/20	0	0.00	1	47.25	46.90	-1	6,281	-0.02%
2021/08/18	1	49.05	0	0.00	49.05	1	6,285	0.02%
2021/08/13	5	51.70	0	0.00	51.30	5	6,283	0.08%
2021/08/12	5	54.00	3	51.93	51.60	2	6,284	0.03%
2021/08/06	0	0.00	1	52.10	52.10	-1	6,286	-0.02%
2021/08/04	2	54.15	0	0.00	53.90	2	6,329	0.03%
2021/07/30	1	55.40	0	0.00	54.00	1	6,566	0.02%
2021/07/27	2	59.80	1	57.60	57.60	1	6,433	0.02%
2021/07/23	2	60.25	0	0.00	59.90	2	6,422	0.03%
2021/07/20	1	59.90	0	0.00	60.80	1	6,311	0.02%
2021/07/16	8	62.43	1	62.80	62.10	7	6,347	0.11%
2021/07/15	17	64.55	15	63.37	63.30	2	6,303	0.03%
2021/07/14	2	62.65	2	62.95	63.60	0	6,120	0.00%
2021/07/13	5	62.88	6	63.28	62.00	-1	5,867	-0.02%
2021/07/12	0	0.00	2	60.75	62.30	-2	5,556	-0.04%
2021/07/09	1	60.40	2	59.30	58.90	-1	5,363	-0.02%
2021/07/07	0	0.00	1	58.30	57.80	-1	5,294	-0.02%
2021/07/06	3	59.63	5	60.20	58.60	-2	5,252	-0.04%
2021/07/05	2	62.15	1	62.40	62.40	1	5,058	0.02%
2021/07/01	1	56.80	0	0.00	53.80	1	4,847	0.02%
2021/06/30	1	56.70	0	0.00	56.60	1	5,195	0.02%
2021/06/25	1	56.00	1	55.20	55.80	0	5,136	0.00%
2021/06/24	1	55.90	0	0.00	55.40	1	5,093	0.02%
2021/06/22	1	55.80	0	0.00	54.70	1	4,944	0.02%
2021/06/21	18	55.38	16	55.44	54.70	2	4,754	0.04%
2021/06/17	1	53.50	1	53.60	53.70	0	4,415	0.00%
2021/06/16	1	53.00	1	53.80	52.40	0	4,382	0.00%
2021/06/03	3	51.07	3	51.50	50.90	0	4,266	0.00%
2021/06/01	0	0.00	1	51.10	51.50	-1	4,241	-0.02%
2021/05/28	0	0.00	1	49.00	48.30	-1	4,132	-0.02%
2021/05/19	0	0.00	1	42.55	43.40	-1	4,066	-0.02%
2021/05/17	1	42.20	2	40.83	39.90	-1	4,034	-0.02%
2021/05/14	3	46.03	3	45.13	44.30	0	3,991	0.00%
2021/05/13	2	45.33	1	45.85	44.20	1	3,972	0.03%
2021/05/12	1	45.70	2	48.05	45.60	-1	3,959	-0.03%
2021/05/11	2	50.38	0	0.00	49.90	2	3,899	0.05%
2021/05/10	4	55.03	0	0.00	54.30	4	3,857	0.10%
2021/05/07	1	55.00	0	0.00	54.60	1	3,782	0.03%
2021/05/04	0	0.00	0.2	53.80	50.70	-0.2	3,677	-0.01%
2021/05/03	0.2	55.65	3	55.13	53.40	-2.8	3,662	-0.08%
2021/04/29	0	0.00	2	53.40	53.20	-2	3,636	-0.06%
2021/04/27	4	54.60	0	0.00	54.20	4	3,693	0.11%
2021/04/26	0	0.00	1	56.30	55.70	-1	3,725	-0.03%
2021/04/23	0	0.00	1	55.00	55.50	-1	3,747	-0.03%
2021/04/22	1	56.00	2	57.00	53.70	-1	3,932	-0.03%
2021/04/21	0	0.00	0	54.40	53.50	0	3,906	0.00%
2021/04/19	1	54.00	1	53.90	53.60	0	3,970	0.00%
2021/04/16	4	55.25	2	56.30	55.00	2	3,954	0.05%
2021/04/15	2	55.55	1	55.30	55.30	1	3,937	0.03%
2021/04/12	1	55.30	0.1	56.40	54.50	0.9	4,055	0.02%
2021/04/09	1.1	57.49	0.1	57.70	57.10	1	4,098	0.02%
2021/04/08	0	0.00	1	59.60	59.20	-1	4,093	-0.02%
2021/04/07	2.1	59.94	0.1	60.00	59.50	2	4,033	0.05%
2021/04/06	3.1	60.01	2	59.65	62.50	1.1	3,880	0.03%
2021/04/01	1	54.80	5	58.40	58.00	-4	3,512	-0.11%
2021/03/18	1	49.85	0	0.00	49.50	1	4,226	0.02%
2021/03/09	0	0.00	0	45.05	45.80	0	4,794	0.00%
2021/03/02	0	0.00	1.3	51.46	50.10	-1.3	5,883	-0.02%
2021/02/26	1	51.00	0	0.00	51.00	1	6,062	0.02%
2021/02/17	0	0.00	0.2	52.50	52.70	-0.2	6,357	0.00%
2021/02/05	0	0.00	0.1	51.50	51.10	-0.1	6,346	0.00%
2021/02/04	0	0.00	1	51.50	51.50	-1	6,338	-0.02%
2021/02/03	0.1	54.00	0	0.00	53.10	0.1	6,323	0.00%
2021/02/02	0.5	53.30	0	0.00	53.50	0.5	6,305	0.01%
2021/01/29	1	51.30	0	0.00	51.30	1	6,289	0.02%
2021/01/27	0	0.00	91	54.84	54.60	-91	6,264	-1.45%
2021/01/26	1	55.10	32	55.70	54.80	-31	6,245	-0.50%
2021/01/25	33	56.89	0	0.00	56.70	33	6,212	0.53%
2021/01/22	21	57.70	0	0.00	58.10	21	6,187	0.34%
2021/01/20	1	55.50	0	0.00	54.80	1	6,264	0.02%
2021/01/18	18	58.46	0	0.00	58.10	18	6,134	0.29%
2021/01/15	52	58.01	4	60.50	59.50	48	6,043	0.79%
2021/01/13	0	0.00	4	53.20	55.60	-4	5,703	-0.07%
2021/01/12	4	52.48	0	0.00	52.10	4	5,639	0.07%
2021/01/08	2	54.75	1	55.20	54.30	1	5,569	0.02%
2021/01/07	0	0.00	13	55.60	55.10	-13	5,527	-0.24%
2021/01/06	10	58.10	59	55.07	55.60	-49	5,479	-0.89%
2021/01/05	63	58.79	6	59.83	59.10	57	5,361	1.06%
2020/12/31	0	0.00	5	53.30	53.40	-5	5,031	-0.10%
2020/12/30	0	0.00	1	51.30	51.80	-1	4,927	-0.02%
2020/12/29	4	50.50	0	0.00	50.40	4	4,872	0.08%
2020/12/25	5	52.60	1	54.00	51.90	4	4,769	0.08%
2020/12/24	0	0.00	4	56.45	54.90	-4	4,640	-0.09%
2020/12/23	3	58.20	0	0.00	58.20	3	4,523	0.07%
2020/12/22	0	0.00	2	57.00	56.80	-2	4,477	-0.04%
2020/12/21	2	59.80	2	59.75	59.30	0	4,403	0.00%
2020/12/18	0	0.00	9	59.22	60.80	-9	4,270	-0.21%
2020/12/17	5	55.00	0	0.00	56.90	5	3,997	0.13%
2020/12/16	0	0.00	3	51.83	51.80	-3	3,794	-0.08%
2020/12/15	3	50.90	3	51.03	50.70	0	3,776	0.00%
2020/12/14	6	51.97	1	52.50	52.50	5	3,732	0.13%
2020/12/11	8	51.45	0	0.00	51.50	8	3,725	0.21%
2020/12/09	0	0.00	2	53.80	54.30	-2	3,571	-0.06%
2020/12/01	0	0.00	3	52.00	53.50	-3	3,064	-0.10%
2020/11/30	3	49.30	0	0.00	49.80	3	2,844	0.11%
2020/11/27	2	51.45	0	0.00	49.80	2	2,641	0.08%
2020/11/24	0	0.00	2	42.35	42.20	-2	2,022	-0.10%
2020/11/05	2	38.00	0	0.00	38.20	2	2,552	0.08%
2020/10/29	0	0.00	2	38.73	39.00	-2	3,311	-0.06%
2020/10/28	1	41.00	1	41.25	40.50	0	3,322	0.00%
2020/10/27	0	0.00	6	38.55	38.55	-6	3,270	-0.18%
2020/10/08	0	0.00	1	36.50	36.60	-1	4,836	-0.02%
2020/10/07	1	36.60	0	0.00	36.75	1	4,899	0.02%
2020/09/29	0	0.00	2	36.70	36.25	-2	5,710	-0.04%
2020/09/28	2	36.30	0	0.00	37.00	2	5,825	0.03%
2020/09/25	2	35.50	0	0.00	35.45	2	5,953	0.03%
2020/09/24	1	37.60	0	0.00	36.85	1	6,182	0.02%
2020/09/22	1	38.90	0	0.00	38.70	1	6,356	0.02%
2020/09/21	0	0.00	7	39.80	39.50	-7	6,543	-0.11%
2020/09/15	0	0.00	2	39.93	39.85	-2	6,921	-0.03%
2020/09/10	1	38.45	1	38.35	38.50	0	6,869	0.00%
2020/09/08	2	37.80	2	38.10	37.70	0	6,845	0.00%
2020/09/07	4	38.50	2	39.13	37.85	2	6,830	0.03%
2020/09/04	3	38.88	2	39.15	39.05	1	6,802	0.01%
2020/09/03	0	0.00	1	40.30	39.50	-1	6,777	-0.01%
2020/09/02	1	39.90	0	0.00	39.70	1	6,763	0.01%
2020/09/01	2	40.88	6	40.82	40.60	-4	6,730	-0.06%
2020/08/31	9	40.64	2	40.65	41.40	7	6,693	0.10%
2020/08/28	6	40.14	0	0.00	39.70	6	6,649	0.09%
2020/08/27	2	41.13	2	41.48	40.00	0	6,621	0.00%
2020/08/26	2	41.20	2	42.13	40.55	0	6,565	0.00%
2020/08/25	2	41.58	1	42.25	41.75	1	6,490	0.02%
2020/08/24	1	41.65	2	42.45	42.00	-1	6,410	-0.02%
2020/08/21	1	39.90	3	41.77	43.45	-2	6,253	-0.03%
2020/08/20	1	39.40	2	39.43	39.50	-1	6,045	-0.02%
2020/08/19	1	36.50	1	37.15	38.95	0	5,910	0.00%
2020/08/17	0	0.00	1	37.45	37.00	-1	5,879	-0.02%
2020/08/14	0	0.00	2	36.88	37.20	-2	5,885	-0.03%
2020/08/13	3	37.03	1	37.55	36.70	2	5,872	0.03%
2020/08/12	1	37.85	2	37.83	37.60	-1	5,851	-0.02%
2020/08/10	0	0.00	5	38.24	37.70	-5	5,759	-0.09%
2020/08/07	3	38.43	2	38.70	38.25	1	5,724	0.02%
2020/08/06	4	41.13	3	41.73	39.80	1	5,623	0.02%
2020/08/05	8	41.49	7	41.74	41.10	1	5,510	0.02%
2020/08/04	1	40.30	8	40.63	40.45	-7	5,238	-0.13%
2020/08/03	6	38.42	0	0.00	38.50	6	4,970	0.12%
2020/07/31	4	38.94	3	39.17	38.80	1	4,931	0.02%
2020/07/30	4	38.65	6	38.72	38.75	-2	4,844	-0.04%
2020/07/29	0	0.00	10	34.90	35.80	-10	4,588	-0.22%
2020/07/28	11	35.34	0	0.00	33.40	11	4,540	0.24%
2020/07/27	3	36.85	6	38.74	36.75	-3	4,396	-0.07%
2020/07/24	7	38.37	1	38.95	38.00	6	4,291	0.14%
2020/07/23	0	0.00	10	39.04	38.80	-10	3,973	-0.25%
2020/07/21	0	0.00	3	37.13	37.30	-3	3,756	-0.08%
2020/07/20	8	36.68	0	0.00	36.60	8	3,729	0.21%
2020/07/17	0	0.00	6	37.68	37.70	-6	3,658	-0.16%
2020/07/16	0	0.00	4	36.90	36.35	-4	3,579	-0.11%
2020/07/15	5	38.48	0	0.00	36.20	5	3,538	0.14%
2020/07/14	0	0.00	1	37.10	37.55	-1	3,484	-0.03%
2020/07/13	2	38.50	0	0.00	38.10	2	3,500	0.06%
2020/07/09	3	40.80	0	0.00	39.20	3	3,373	0.09%
2020/07/08	3	37.98	3	37.27	38.10	0	3,048	0.00%
2020/07/06	0	0.00	2	37.53	37.35	-2	2,653	-0.08%
2020/07/03	5	37.95	3	37.87	37.00	2	2,525	0.08%
2020/07/02	0	0.00	4	34.98	36.35	-4	2,271	-0.18%
2020/06/30	10	33.45	0	0.00	33.55	10	2,057	0.49%
2020/06/29	0	0.00	2	30.55	32.55	-2	1,863	-0.11%
2020/06/24	2	29.50	0	0.00	29.60	2	1,674	0.12%
2020/06/22	0	0.00	5	25.87	26.30	-5	1,457	-0.34%
2020/06/19	5	27.90	0	0.00	26.60	5	1,421	0.35%
2020/05/27	1	29.95	0	0.00	30.00	1	1,402	0.07%
2020/05/26	0	0.00	1	30.50	30.65	-1	1,390	-0.07%
2020/05/25	1	28.90	0	0.00	29.30	1	1,378	0.07%
2020/05/22	1	29.55	0	0.00	29.50	1	1,388	0.07%
2020/05/06	0	0.00	1	30.60	30.05	-1	1,277	-0.08%
2020/05/04	0	0.00	12	31.95	31.65	-12	1,255	-0.96%
2020/04/30	0	0.00	4	31.65	31.55	-4	1,245	-0.32%
2020/04/29	0	0.00	1	31.70	31.65	-1	1,251	-0.08%
2020/04/27	3	31.85	0	0.00	32.00	3	1,273	0.24%
2020/04/21	1	31.30	0	0.00	31.55	1	1,240	0.08%
2020/04/17	0	0.00	2	31.20	30.45	-2	1,236	-0.16%
2020/04/16	2	29.83	0	0.00	30.45	2	1,173	0.17%
2020/04/13	2	24.90	0	0.00	25.00	2	1,069	0.19%
2020/04/10	1	23.55	0	0.00	24.20	1	1,075	0.09%
2020/04/09	1	24.40	0	0.00	24.45	1	1,094	0.09%
2020/04/08	2	22.45	0	0.00	22.85	2	1,086	0.18%
2020/03/26	0	0.00	1	19.20	19.20	-1	1,419	-0.07%
2020/03/24	0	0.00	1	18.00	17.85	-1	1,538	-0.06%
2020/03/20	1	18.00	0	0.00	18.00	1	1,626	0.06%
2020/03/19	1	17.55	0	0.00	16.95	1	1,649	0.06%
2020/03/09	3	27.38	0	0.00	26.70	3	1,557	0.19%
2020/03/06	1	28.60	0	0.00	28.55	1	1,542	0.06%
2020/03/05	1	28.95	0	0.00	29.00	1	1,542	0.06%
2020/03/02	1	28.40	0	0.00	27.75	1	1,533	0.07%
2020/02/24	0	0.00	29	30.10	30.10	-29	1,563	-1.85%
2020/02/21	29	30.98	0	0.00	30.80	29	1,578	1.84%
2020/02/04	1	30.20	0	0.00	30.10	1	1,529	0.07%
2020/02/03	0	0.00	1.1	28.73	29.15	-1.1	1,523	-0.07%
2020/01/31	0	0.00	1	32.15	31.50	-1	1,501	-0.07%
2020/01/20	2	35.70	0	0.00	35.65	2	1,465	0.14%
2020/01/13	0	0.00	1	35.75	36.10	-1	1,425	-0.07%
2019/12/31	0	0.00	2	36.20	35.85	-2	1,334	-0.15%
2019/12/20	3	34.92	3	34.82	34.60	0	1,052	0.00%
2019/11/26	1	32.85	0	0.00	32.90	1	1,200	0.08%
2019/11/21	0	0.00	1	33.60	33.45	-1	1,190	-0.08%
2019/11/20	1.1	31.74	0	0.00	33.40	1.1	1,132	0.09%
2019/11/06	0	0.00	6	32.53	32.40	-6	1,162	-0.52%
2019/11/04	0	0.00	4	32.95	32.80	-4	1,201	-0.33%
2019/10/31	0	0.00	0.1	32.40	32.45	-0.1	1,209	-0.01%
2019/10/29	0	0.00	1	33.55	33.15	-1	1,214	-0.08%
2019/10/28	1	33.80	0	0.00	33.70	1	1,233	0.08%
2019/10/15	4	33.78	0	0.00	33.60	4	1,390	0.29%
2019/10/08	0	0.00	1	34.45	33.75	-1	1,409	-0.07%
2019/10/07	1	34.45	1	34.95	34.15	0	1,409	0.00%
2019/10/04	1	34.85	1	35.15	34.40	0	1,406	0.00%
2019/09/26	0	0.00	1	35.55	35.55	-1	1,427	-0.07%
2019/09/25	1	35.00	0	0.00	34.85	1	1,446	0.07%
2019/09/24	2	35.75	0	0.00	35.55	2	1,452	0.14%
2019/09/23	2	36.85	0	0.00	36.30	2	1,430	0.14%
2019/09/20	0	0.00	1	35.30	35.30	-1	1,372	-0.07%
2019/09/09	1	35.20	0	0.00	34.60	1	1,740	0.06%
2019/09/06	3.1	33.90	0	0.00	33.95	3.1	1,717	0.18%
2019/08/21	0	0.00	1	32.50	32.05	-1	1,836	-0.05%
2019/08/08	1	31.75	0	0.00	31.60	1	2,048	0.05%
2019/08/06	0	0.00	1	33.10	33.05	-1	2,116	-0.05%
2019/08/05	2	34.35	0.1	33.80	33.90	1.9	2,122	0.09%
2019/07/30	1	35.90	0	0.00	35.20	1	2,272	0.04%
2019/07/29	1	36.55	0	0.00	36.55	1	2,261	0.04%
2019/07/25	1.1	36.22	2	35.95	36.80	-0.9	2,221	-0.04%
2019/07/15	2	35.30	0	0.00	35.70	2	2,269	0.09%
2019/07/05	0	0.00	1	36.30	36.20	-1	2,481	-0.04%
2019/07/04	1	36.75	0	0.00	36.45	1	2,536	0.04%
2019/07/02	1	36.50	1	37.05	37.25	0	2,579	0.00%
2019/06/24	0	0.00	5	35.35	34.90	-5	2,724	-0.18%
2019/06/20	2	38.30	2	38.55	38.35	0	2,697	0.00%
2019/06/19	0	0.00	4	38.50	38.60	-4	2,773	-0.14%
2019/06/12	5	34.75	5	34.09	34.00	0	3,264	0.00%
2019/05/31	0	0.00	1	32.90	32.80	-1	3,564	-0.03%
2019/05/23	4	32.93	2	33.70	32.50	2	3,594	0.06%
2019/05/21	2	33.85	2	33.55	34.20	0	3,672	0.00%
2019/05/20	0	0.00	2	34.83	33.10	-2	3,733	-0.05%
2019/05/16	1	33.05	0	0.00	33.05	1	3,755	0.03%
2019/05/15	1	34.65	0	0.00	34.65	1	3,702	0.03%
2019/05/14	3	31.73	3	30.65	31.50	0	3,656	0.00%
2019/05/08	2	35.55	0	0.00	34.95	2	3,625	0.06%
2019/05/07	1	37.40	4	38.15	37.35	-3	3,632	-0.08%
2019/05/06	0	0.00	5	38.30	38.10	-5	3,626	-0.14%
2019/04/30	0	0.00	3	38.50	38.60	-3	3,607	-0.08%
2019/04/25	1	38.85	0	0.00	39.00	1	3,591	0.03%
2019/04/23	2	39.25	0	0.00	39.20	2	3,578	0.06%
2019/04/17	5	41.01	0	0.00	40.00	5	3,536	0.14%
2019/04/16	0	0.00	1	39.45	41.00	-1	3,458	-0.03%
2019/04/15	1	39.55	0	0.00	39.10	1	3,406	0.03%
2019/04/10	5	40.35	0	0.00	39.10	5	3,375	0.15%
2019/04/09	0	0.00	8	39.95	39.05	-8	3,329	-0.24%
2019/04/02	0	0.00	1	39.30	39.00	-1	3,375	-0.03%
2019/04/01	1	40.00	2	39.63	39.20	-1	3,355	-0.03%
2019/03/29	1	39.45	0	0.00	39.90	1	3,323	0.03%
2019/03/28	3	39.55	3	39.90	39.00	0	3,292	0.00%
2019/03/26	0	0.00	1	39.10	39.50	-1	3,166	-0.03%
2019/03/25	0	0.00	3	36.70	36.55	-3	3,088	-0.10%
2019/03/22	7	38.54	3	39.20	37.70	4	3,061	0.13%
2019/03/21	5	37.99	2	38.05	38.10	3	2,988	0.10%
2019/03/20	10	38.56	9	38.16	38.10	1	3,078	0.03%
2019/03/19	8	38.76	17	39.26	37.35	-9	3,027	-0.30%
2019/03/18	14	37.21	13	37.48	38.50	1	2,779	0.04%
2019/03/15	10	34.96	14	34.98	35.00	-4	2,672	-0.15%
2019/03/14	4	33.80	5	33.85	33.85	-1	2,396	-0.04%
2019/03/13	7	30.07	3	29.40	30.80	4	2,243	0.18%
2019/03/08	8	28.89	5	29.25	28.80	3	2,259	0.13%
2019/03/06	2	29.20	0	0.00	29.25	2	2,313	0.09%
2019/02/18	0	0.00	2	27.68	27.95	-2	2,494	-0.08%
2019/02/13	1	26.25	0	0.00	26.25	1	2,614	0.04%
2019/02/11	1	26.80	0	0.00	26.80	1	2,658	0.04%
2019/01/29	4	25.95	4	26.50	26.10	0	2,669	0.00%
2019/01/28	4	26.25	4	26.80	25.85	0	2,649	0.00%
2019/01/15	1	24.80	1	24.70	24.70	0	2,714	0.00%
2018/12/28	2	26.78	0	0.00	26.30	2	2,880	0.07%
2018/12/27	2	27.63	22	26.98	26.80	-20	2,930	-0.68%
2018/12/26	4	28.08	4	27.70	26.90	0	2,945	0.00%
2018/12/25	27	27.77	7	27.86	27.70	20	2,948	0.68%
2018/12/24	1	27.00	1	26.90	26.90	0	2,886	0.00%
2018/12/21	4	27.49	4	27.45	27.30	0	2,898	0.00%
2018/12/20	0	0.00	2	26.05	27.95	-2	2,906	-0.07%
2018/12/19	1	27.80	0	0.00	28.00	1	2,954	0.03%
2018/12/13	4	29.48	0	0.00	28.85	4	3,134	0.13%
2018/11/29	2	28.50	2	29.05	28.40	0	3,068	0.00%
2018/11/28	0	0.00	2	27.40	27.40	-2	3,029	-0.07%
2018/11/26	4	26.95	4	26.50	26.80	0	3,227	0.00%
2018/11/23	1	26.00	0	0.00	25.85	1	3,178	0.03%
2018/11/22	0	0.00	2	26.70	26.70	-2	3,106	-0.06%
2018/11/21	3	23.85	3	23.55	24.30	0	3,016	0.00%
2018/11/20	4	23.60	4	23.40	23.55	0	3,002	0.00%
2018/10/26	0	0.00	10	19.00	18.85	-10	3,200	-0.31%
2018/10/25	10	19.50	0	0.00	19.65	10	3,196	0.31%
2018/10/24	0	0.00	1	21.20	21.15	-1	3,190	-0.03%
2018/10/22	7	22.90	7	23.15	23.05	0	3,188	0.00%
2018/10/19	0	0.00	1	22.20	22.45	-1	3,193	-0.03%
2018/10/15	3	25.15	3	25.50	24.90	0	3,356	0.00%
2018/10/12	4	24.20	4	24.95	24.60	0	3,387	0.00%
2018/10/05	1	27.85	2	28.25	28.75	-1	3,464	-0.03%
2018/10/03	0	0.00	2	34.15	32.40	-2	3,632	-0.06%
2018/09/26	4	37.66	4	37.68	37.00	0	4,340	0.00%
2018/09/20	3	37.27	4	38.55	36.95	-1	5,195	-0.02%
2018/09/19	4	39.50	1	38.35	38.05	3	5,237	0.06%
2018/09/18	2	38.35	0	0.00	37.35	2	5,270	0.04%
2018/09/10	1	35.90	0	0.00	35.00	1	6,919	0.01%
2018/09/07	0	0.00	4	36.50	37.05	-4	7,192	-0.06%
2018/09/04	4	38.83	5	37.90	38.40	-1	7,816	-0.01%
2018/09/03	7	39.27	4	40.00	37.40	3	7,856	0.04%
2018/08/31	2	39.95	2	39.55	39.90	0	7,891	0.00%
2018/08/29	6	36.78	3	36.65	36.50	3	7,909	0.04%
2018/08/27	0	0.00	1	35.20	35.60	-1	8,131	-0.01%
2018/08/22	4	36.00	3	35.87	36.35	1	8,297	0.01%
2018/08/17	0	0.00	1	37.10	35.30	-1	8,324	-0.01%
2018/08/16	3	35.95	2	35.45	35.90	1	8,317	0.01%
2018/08/08	0	0.00	1	41.10	40.10	-1	9,082	-0.01%
2018/08/07	0	0.00	1	41.40	41.20	-1	9,098	-0.01%
2018/07/30	1	45.20	0	0.00	45.15	1	9,620	0.01%
2018/07/24	0	0.00	3	47.12	47.60	-3	10,379	-0.03%
2018/07/23	3	47.37	0	0.00	47.15	3	10,464	0.03%
2018/07/20	22	45.11	24	45.16	45.20	-2	10,498	-0.02%
2018/07/19	0	0.00	1	45.50	45.00	-1	10,644	-0.01%
2018/07/18	1	47.90	0	0.00	46.20	1	10,796	0.01%
2018/07/17	0	0.00	1	47.60	47.25	-1	10,883	-0.01%
2018/07/13	0	0.00	1	48.15	48.20	-1	11,245	-0.01%
2018/07/12	0	0.00	5	48.80	47.95	-5	11,567	-0.04%
2018/07/11	3	48.43	18	48.01	48.10	-15	11,705	-0.13%
2018/07/09	0	0.00	1	48.00	47.50	-1	11,760	-0.01%
2018/07/06	1	47.80	1	46.55	48.55	0	11,839	0.00%
2018/07/04	0	0.00	30	51.23	49.00	-30	11,826	-0.25%
2018/07/03	2	52.50	34	49.91	50.00	-32	11,863	-0.27%
2018/07/02	2	53.50	5	54.84	51.40	-3	11,591	-0.03%
2018/06/29	4	49.35	4	48.80	50.40	0	11,188	0.00%
2018/06/26	1	46.50	0	0.00	47.50	1	10,755	0.01%
2018/06/25	31	45.85	0	0.00	44.50	31	10,586	0.29%
2018/06/22	22	50.94	20	49.95	49.00	2	10,353	0.02%
2018/06/21	4	48.73	0	0.00	50.10	4	10,077	0.04%
2018/06/19	13	45.16	11	46.52	47.15	2	9,495	0.02%
2018/06/15	1	41.80	0	0.00	42.90	1	9,375	0.01%
2018/06/13	20	40.82	2	42.28	39.00	18	9,282	0.19%
2018/06/12	1	40.60	3	40.25	39.35	-2	9,006	-0.02%
2018/06/08	16	36.37	1	36.50	35.95	15	9,002	0.17%
2018/06/07	0	0.00	1	37.55	37.45	-1	8,910	-0.01%
2018/06/06	3	39.05	1	38.60	38.55	2	8,907	0.02%
2018/06/05	16	38.28	1	40.10	38.20	15	8,871	0.17%
2018/05/30	0	0.00	7	37.60	38.70	-7	8,661	-0.08%
2018/05/24	5	34.10	0	0.00	34.90	5	8,796	0.06%
2018/05/21	2	38.00	2	39.00	37.00	0	9,236	0.00%
2018/05/18	2	35.25	0	0.00	35.60	2	9,168	0.02%
2018/05/17	0	0.00	7	36.69	36.60	-7	9,229	-0.08%
2018/05/16	0	0.00	1	34.85	33.80	-1	9,069	-0.01%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	1	32.65	5	32.35	33.20	-4	8,863	-0.05%
2018/05/11	0	0.00	1	31.20	30.20	-1	8,709	-0.01%
2018/05/10	10	30.18	0	0.00	30.15	10	8,637	0.12%
2018/05/09	1	30.75	0	0.00	31.00	1	8,554	0.01%
2018/05/08	0	0.00	1	32.10	30.90	-1	8,544	-0.01%
2018/05/07	2	30.45	0	0.00	31.00	2	8,596	0.02%
2018/05/03	1	32.65	9	32.88	31.90	-8	8,483	-0.09%
2018/05/02	3	32.70	32	34.77	30.90	-29	8,397	-0.35%
2018/04/27	35	30.69	2	30.00	30.90	33	8,131	0.41%
2018/04/26	2	30.70	0	0.00	28.10	2	7,996	0.03%
2018/04/24	2	29.30	7	29.20	29.00	-5	7,654	-0.07%
2018/04/20	2	36.73	5	36.50	35.50	-3	7,296	-0.04%
2018/04/18	1	28.20	0	0.00	31.40	1	6,821	0.01%
2018/04/17	1	28.95	1	28.55	28.55	0	6,457	0.00%
2018/04/16	5	32.05	0	0.00	31.70	5	6,250	0.08%
2018/04/12	6	36.40	0	0.00	33.30	6	5,835	0.10%
2018/04/10	0	0.00	1	38.00	36.00	-1	5,565	-0.02%
2018/04/09	3	39.13	0	0.00	38.70	3	5,342	0.06%
2018/04/03	0	0.00	0.2	42.80	43.00	-0.2	5,068	0.00%
2018/03/31	0	0.00	1	40.20	41.45	-1	5,014	-0.02%
2018/03/28	0	0.00	5	38.30	40.15	-5	4,960	-0.10%
2018/03/23	0	0.00	2	33.60	34.00	-2	4,884	-0.04%
2018/03/22	5	37.20	0	0.00	36.35	5	4,811	0.10%
2018/03/21	1	38.90	2	38.90	40.35	-1	4,771	-0.02%
2018/03/20	11	36.05	5	36.70	36.70	6	4,550	0.13%
2018/03/19	6	32.22	3	33.20	33.40	3	4,382	0.07%
2018/03/16	1	30.30	2	30.85	30.40	-1	4,204	-0.02%
2018/03/15	2	32.15	8	31.17	32.20	-6	4,071	-0.15%
2018/03/01	3	21.65	0	0.00	21.75	3	3,151	0.10%
2018/02/27	3	21.00	1	20.30	19.80	2	3,066	0.07%
2018/02/23	1	18.85	0	0.00	18.65	1	2,888	0.03%
2018/02/22	1	21.00	0	0.00	20.60	1	2,673	0.04%
2018/02/12	0	0.00	10	17.40	17.60	-10	2,351	-0.43%
2018/02/08	10	13.20	0	0.00	14.55	10	1,950	0.51%
2018/02/07	0	0.00	1	13.25	13.25	-1	1,790	-0.06%
2018/02/06	1	11.65	0	0.00	12.05	1	1,702	0.06%
2018/02/02	0	0.00	4	13.45	13.50	-4	1,605	-0.25%
2018/02/01	4	13.70	16	14.00	13.80	-12	1,591	-0.75%
2018/01/30	16	14.04	0	0.00	13.50	16	1,431	1.12%
2018/01/15	0	0.00	2	10.70	10.55	-2	773	-0.26%