遠百 (2903)-日盛-龍潭券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
▼0.30
漲幅
-0.93%
成交量
4,719張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	22.90	23.00	-1	1,600	-0.06%
2023/03/29	1	22.80	0	0.00	22.75	1	1,633	0.06%
2023/03/27	0	0.00	0.2	22.70	22.70	-0.2	1,706	-0.01%
2023/03/24	6	22.71	3.2	22.70	22.65	2.8	1,781	0.16%
2023/03/21	3	22.87	0	0.00	22.85	3	1,815	0.17%
2023/03/20	7	22.86	0	0.00	22.85	7	1,798	0.39%
2023/03/17	5	22.55	0	0.00	22.80	5	1,792	0.28%
2023/03/02	2	22.58	0	0.00	22.75	2	1,571	0.13%
2023/03/01	0	0.00	1	22.80	22.70	-1	1,538	-0.06%
2023/02/24	0.3	22.25	0	0.00	22.50	0.3	1,494	0.02%
2023/02/23	2	22.68	0	0.00	22.55	2	1,467	0.14%
2023/02/22	1	22.00	0	0.00	22.05	1	1,371	0.07%
2023/02/21	0.1	21.85	0	0.00	22.05	0.1	1,338	0.01%
2023/02/17	0	0.00	10	21.70	21.75	-10	1,311	-0.76%
2023/02/08	2	22.05	0	0.00	21.60	2	1,305	0.15%
2023/02/06	1	21.95	0	0.00	22.00	1	1,226	0.08%
2023/01/31	2	21.70	0	0.00	21.70	2	1,146	0.17%
2022/12/23	0	0.00	1	21.30	21.60	-1	890	-0.11%
2022/12/22	10	21.50	0	0.00	21.50	10	863	1.16%
2022/12/16	0	0.00	2	21.13	21.45	-2	709	-0.28%
2022/12/06	1	20.15	0	0.00	20.10	1	570	0.18%
2022/12/02	1	20.15	0	0.00	20.10	1	553	0.18%
2022/11/21	1	19.85	1	19.85	19.65	0	537	0.00%
2022/10/24	0	0.00	1	18.15	18.15	-1	509	-0.20%
2022/10/20	1	17.45	0	0.00	17.95	1	500	0.20%
2022/08/16	0	0.00	2	19.35	19.50	-2	565	-0.35%
2022/08/12	0	0.00	1	19.20	19.20	-1	565	-0.18%
2022/07/25	0	0.00	2	19.05	19.00	-2	616	-0.32%
2022/07/22	0	0.00	2	18.85	18.85	-2	613	-0.33%
2022/07/19	0	0.00	1	18.65	18.60	-1	608	-0.16%
2022/07/15	5	18.25	0	0.00	18.10	5	601	0.83%
2022/07/12	0	0.00	0.1	19.65	19.50	-0.1	547	-0.01%
2022/07/08	1	20.00	0	0.00	19.95	1	540	0.18%
2022/07/04	0.1	20.50	0	0.00	20.50	0.1	534	0.01%
2022/07/01	0	0.00	1	20.20	20.00	-1	528	-0.19%
2022/06/24	0	0.00	1	20.55	20.50	-1	515	-0.19%
2022/06/21	0	0.00	1	20.10	20.00	-1	487	-0.21%
2022/06/15	0	0.00	1	20.30	20.45	-1	500	-0.20%
2022/06/08	0	0.00	2	20.58	20.65	-2	500	-0.40%
2022/06/07	0	0.00	1	20.80	20.30	-1	498	-0.20%
2022/06/02	2	20.30	1	20.40	20.40	1	503	0.20%
2022/05/31	0	0.00	4	20.60	20.60	-4	508	-0.79%
2022/05/24	1	19.25	0	0.00	19.10	1	482	0.21%
2022/05/17	1	19.40	0	0.00	19.45	1	489	0.20%
2022/05/16	1	19.50	0	0.00	19.50	1	484	0.21%
2022/05/13	2	20.20	0	0.00	20.20	2	457	0.44%
2022/05/06	0	0.00	0.1	20.70	20.65	-0.1	471	-0.01%
2022/03/23	1	21.10	0	0.00	21.25	1	548	0.18%
2022/03/08	0	0.00	0.9	21.01	21.00	-0.9	544	-0.17%
2022/02/24	0.2	21.35	0	0.00	21.20	0.2	596	0.03%
2022/02/23	0.3	21.50	0	0.00	21.50	0.3	593	0.05%
2022/02/21	0.5	21.45	1	21.60	21.55	-0.5	605	-0.09%
2022/02/17	0	0.00	3	21.50	21.45	-3	605	-0.50%
2022/02/09	1	21.00	0	0.00	21.10	1	596	0.17%
2022/01/24	1	21.00	0	0.00	21.15	1	573	0.17%
2022/01/14	0	0.00	1	21.45	21.50	-1	562	-0.18%
2022/01/11	0.1	21.40	0	0.00	21.55	0.1	553	0.01%
2021/12/13	1	21.10	0	0.00	21.15	1	759	0.13%
2021/12/10	1	21.45	0	0.00	21.50	1	756	0.13%
2021/12/07	1	21.25	0	0.00	21.40	1	772	0.13%
2021/11/25	2	21.60	0	0.00	21.55	2	771	0.26%
2021/11/24	1	21.80	0	0.00	21.80	1	764	0.13%
2021/11/09	0	0.00	6	22.10	22.15	-6	782	-0.77%
2021/11/01	2	21.95	0	0.00	21.95	2	786	0.25%
2021/10/29	1	22.05	0	0.00	22.10	1	784	0.13%
2021/10/28	3	22.22	0	0.00	22.25	3	778	0.39%
2021/10/27	2	22.25	0	0.00	22.25	2	781	0.26%
2021/09/22	1	21.90	1	21.75	21.80	0	831	0.00%
2021/09/14	0	0.00	5	22.20	22.25	-5	805	-0.62%
2021/08/31	5	21.55	0	0.00	21.65	5	835	0.60%
2021/08/27	0	0.00	1	21.80	21.85	-1	833	-0.12%
2021/08/19	2	20.85	0	0.00	20.85	2	860	0.23%
2021/07/06	0	0.00	7	23.90	23.90	-7	1,086	-0.64%
2021/07/01	0	0.00	1	23.30	23.30	-1	1,060	-0.09%
2021/06/23	7	23.20	0	0.00	23.20	7	1,052	0.67%
2021/06/16	0	0.00	0.2	22.65	22.55	-0.2	1,004	-0.02%
2021/06/04	1	23.05	0	0.00	23.05	1	1,060	0.09%
2021/05/26	0	0.00	1	22.00	22.25	-1	1,105	-0.09%
2021/05/17	0	0.00	0.1	20.90	20.85	-0.1	1,138	-0.01%
2021/05/06	1	23.80	1	24.45	23.95	0	1,075	0.00%
2021/05/03	1	24.65	0	0.00	24.50	1	1,065	0.09%
2021/04/28	0	0.00	1	25.15	25.10	-1	1,070	-0.09%
2021/04/22	0	0.00	2	24.90	24.65	-2	1,067	-0.19%
2021/03/18	0	0.00	1	22.95	23.00	-1	1,100	-0.09%
2021/03/10	0	0.00	10	23.15	23.15	-10	1,144	-0.87%
2021/03/03	1	23.25	0	0.00	23.15	1	1,155	0.09%
2021/02/25	1	23.00	1	22.80	23.00	0	1,119	0.00%
2021/02/23	0.1	22.50	0	0.00	22.65	0.1	1,104	0.01%
2021/02/22	0	0.00	12	22.09	22.15	-12	1,085	-1.11%
2021/01/04	1	23.85	0	0.00	24.00	1	893	0.11%
2020/12/14	1	23.55	0	0.00	23.70	1	1,188	0.08%
2020/12/11	1	23.95	0	0.00	23.95	1	1,231	0.08%
2020/12/09	2	24.80	0	0.00	24.80	2	1,219	0.16%
2020/12/01	1	24.20	0	0.00	24.35	1	1,233	0.08%
2020/11/30	1	24.55	0	0.00	24.40	1	1,239	0.08%
2020/11/23	0	0.00	0.3	24.60	24.75	-0.3	1,532	-0.02%
2020/11/10	0	0.00	1	24.65	24.50	-1	1,612	-0.06%
2020/11/09	0	0.00	1	24.55	24.40	-1	1,633	-0.06%
2020/10/13	1	24.15	0	0.00	24.05	1	1,889	0.05%
2020/09/25	1	24.45	0	0.00	24.50	1	1,939	0.05%
2020/09/24	1	24.80	0	0.00	24.75	1	1,921	0.05%
2020/09/17	0	0.00	1	26.20	26.30	-1	1,748	-0.06%
2020/09/16	0	0.00	1	26.00	26.15	-1	1,687	-0.06%
2020/09/14	2	25.33	0	0.00	25.50	2	1,671	0.12%
2020/08/12	0	0.00	1	24.80	24.75	-1	1,404	-0.07%
2020/08/03	0.5	24.55	1	24.50	24.65	-0.5	1,374	-0.03%
2020/07/23	0	0.00	1	24.20	24.20	-1	1,333	-0.08%
2020/07/21	1	24.15	0	0.00	24.15	1	1,355	0.07%
2020/07/15	0	0.00	3	24.50	24.55	-3	1,305	-0.23%
2020/07/14	3	25.20	0	0.00	25.20	3	1,295	0.23%
2020/07/01	1	25.00	0	0.00	24.95	1	1,338	0.07%
2020/06/29	0	0.00	1	25.30	25.30	-1	1,317	-0.08%
2020/06/18	1	24.65	0	0.00	24.65	1	1,312	0.08%
2020/05/11	0	0.00	1	23.30	23.35	-1	1,590	-0.06%
2020/05/04	1	22.05	0	0.00	22.00	1	1,632	0.06%
2020/03/24	0	0.00	2	21.13	21.10	-2	1,772	-0.11%
2020/03/20	0	0.00	2	21.05	21.10	-2	1,798	-0.11%
2020/03/12	0	0.00	1	22.20	22.20	-1	1,818	-0.06%
2020/03/06	2	23.10	0	0.00	23.15	2	1,782	0.11%
2020/01/15	0	0.00	1	25.40	25.45	-1	2,058	-0.05%
2020/01/09	0	0.00	1	25.45	25.55	-1	2,286	-0.04%
2019/12/17	0	0.00	2	25.15	25.40	-2	2,446	-0.08%
2019/11/27	0	0.00	1	26.30	26.30	-1	2,411	-0.04%
2019/11/26	1	26.75	1	26.45	26.85	0	2,407	0.00%
2019/11/15	0	0.00	2	26.25	26.25	-2	2,545	-0.08%
2019/11/13	0	0.00	1	25.25	25.20	-1	2,570	-0.04%
2019/11/07	0	0.00	1	25.50	25.40	-1	2,472	-0.04%
2019/10/17	0	0.00	1	24.80	24.80	-1	2,652	-0.04%
2019/10/04	1	24.60	1	24.65	24.60	0	2,926	0.00%
2019/09/23	1	24.00	0	0.00	23.90	1	3,784	0.03%
2019/09/11	0	0.00	5	23.45	23.45	-5	5,085	-0.10%
2019/08/19	0	0.00	2	23.15	23.15	-2	5,022	-0.04%
2019/07/24	0	0.00	1	21.95	22.00	-1	4,667	-0.02%
2019/07/23	0	0.00	5	22.40	22.00	-5	4,615	-0.11%
2019/07/22	1	22.65	0	0.00	22.50	1	4,553	0.02%
2019/07/18	0	0.00	1	22.50	22.45	-1	4,521	-0.02%
2019/07/17	0	0.00	1	22.00	22.00	-1	4,447	-0.02%
2019/07/15	0	0.00	3	22.90	22.55	-3	4,226	-0.07%
2019/07/12	0	0.00	0	23.55	23.70	0	4,183	0.00%
2019/07/11	0	23.50	50	23.51	23.65	-50	4,114	-1.21%
2019/07/09	0	0.00	12	23.55	23.60	-12	3,989	-0.30%
2019/07/08	0	0.00	3	23.50	23.55	-3	3,943	-0.08%
2019/07/04	10	23.55	0	0.00	23.65	10	3,759	0.27%
2019/07/03	0	0.00	3	23.50	23.35	-3	3,667	-0.08%
2019/06/28	0	0.00	2	22.45	22.50	-2	3,242	-0.06%
2019/06/27	2	22.48	1	21.75	22.45	1	3,052	0.03%
2019/06/26	1	20.80	1	20.35	22.00	0	2,699	0.00%
2019/06/24	1	19.40	0	0.00	19.50	1	2,033	0.05%
2019/06/21	1	19.35	0	0.00	19.35	1	1,951	0.05%
2019/06/20	1	18.80	3	18.83	18.90	-2	1,837	-0.11%
2019/06/04	1	17.55	0	0.00	17.50	1	1,499	0.07%
2019/05/28	0	0.00	1	17.95	17.65	-1	1,490	-0.07%
2019/05/22	3	17.70	0	0.00	17.60	3	1,401	0.21%
2019/05/20	5	17.25	0	0.00	17.20	5	1,338	0.37%
2019/05/09	4	16.70	0	0.00	16.75	4	1,198	0.33%
2019/05/07	3	16.65	0	0.00	16.60	3	1,227	0.24%
2019/05/06	10	16.65	0	0.00	16.55	10	1,205	0.83%
2019/05/03	2	16.60	0	16.55	16.60	2	1,189	0.16%
2019/04/26	5	16.50	0	0.00	16.50	5	1,175	0.43%
2019/04/25	4	16.55	0	0.00	16.50	4	1,173	0.34%
2019/04/17	2	16.45	0	0.00	16.50	2	1,185	0.17%
2019/03/08	0	0.00	3	16.45	16.60	-3	1,132	-0.26%
2019/02/27	3	16.65	0	0.00	16.30	3	1,131	0.27%
2019/02/26	1	16.65	0	0.00	16.70	1	1,087	0.09%
2019/02/25	1	16.40	0	0.00	16.40	1	1,077	0.09%
2019/02/21	1	16.30	0	0.00	16.25	1	1,088	0.09%
2019/02/20	2	16.30	0	0.00	16.35	2	1,084	0.18%
2019/01/25	0	0.00	1	15.80	15.80	-1	967	-0.10%
2019/01/09	0	0.00	2.3	15.66	15.80	-2.3	1,218	-0.19%
2018/12/22	1	15.45	0	0.00	15.40	1	1,364	0.07%
2018/12/20	1	15.65	0	0.00	15.45	1	1,384	0.07%
2018/12/18	1	15.65	0	0.00	15.60	1	1,382	0.07%
2018/12/05	2	15.70	0	0.00	15.75	2	1,396	0.14%
2018/12/04	1	15.85	0	0.00	15.95	1	1,409	0.07%
2018/11/29	2	15.75	0	0.00	15.75	2	1,406	0.14%
2018/11/28	2	15.55	0	0.00	15.70	2	1,397	0.14%
2018/11/26	1	15.40	0	0.00	15.40	1	1,413	0.07%
2018/11/23	1	15.35	0	0.00	15.25	1	1,423	0.07%
2018/11/14	1	15.45	4	15.50	15.55	-3	1,429	-0.21%
2018/11/08	4	15.60	0	0.00	15.60	4	1,473	0.27%
2018/11/07	2	15.55	0	0.00	15.60	2	1,479	0.14%
2018/11/06	2	15.40	0	0.00	15.45	2	1,530	0.13%
2018/10/31	2	15.35	0	0.00	15.45	2	1,543	0.13%
2018/10/29	4	15.18	0	0.00	15.25	4	1,542	0.26%
2018/10/25	0	0.00	2	15.00	14.90	-2	1,524	-0.13%
2018/10/22	2	15.73	0	0.00	15.70	2	1,408	0.14%
2018/09/05	0.5	17.45	0	0.00	17.30	0.5	1,615	0.03%
2018/09/04	0.5	17.60	0	0.00	17.60	0.5	1,626	0.03%
2018/08/07	1	17.65	0	0.00	17.70	1	2,148	0.05%
2018/06/26	0	0.00	1	19.30	19.30	-1	4,270	-0.02%
2018/06/25	0	0.00	3	19.40	19.40	-3	4,282	-0.07%
2018/05/30	0	0.00	3	18.97	19.20	-3	4,230	-0.07%
2018/05/18	0	0.00	2	19.40	19.30	-2	4,213	-0.05%
2018/05/11	0	0.00	2	20.00	20.00	-2	4,314	-0.05%
2018/04/30	0	0.00	1	19.25	19.50	-1	4,158	-0.02%
2018/04/23	0	0.00	6	19.15	19.15	-6	4,068	-0.15%
2018/04/20	1	19.20	0	0.00	19.15	1	4,052	0.02%
2018/04/19	0	0.00	1	19.50	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	69	18.84	19.20	-69	3,944	-1.75%
2018/04/17	0	0.00	5	18.64	18.25	-5	3,775	-0.13%
2018/04/13	22	18.50	0	0.00	18.15	22	3,720	0.59%
2018/04/12	1	18.05	1	18.40	18.50	0	3,570	0.00%
2018/04/10	0.9	17.60	0	0.00	17.65	0.9	3,335	0.03%
2018/04/02	0	0.00	21	16.36	16.65	-21	3,205	-0.66%
2018/03/31	0	0.00	5	16.30	16.25	-5	3,106	-0.16%
2018/03/13	0	0.00	2	15.85	15.90	-2	2,826	-0.07%
2018/03/12	0	0.00	1	15.80	15.80	-1	2,822	-0.04%
2018/03/09	2	15.75	12	15.75	15.75	-10	2,818	-0.35%
2018/03/02	2	15.85	0	0.00	15.70	2	2,792	0.07%
2018/02/23	2	15.80	0	0.00	15.80	2	2,747	0.07%
2018/02/12	0	0.00	15	15.78	15.80	-15	2,703	-0.55%
2018/02/02	0	0.00	2	16.25	16.30	-2	2,355	-0.08%
2018/01/10	0	0.00	3	15.30	15.25	-3	1,691	-0.18%
2018/01/05	0	0.00	1	15.20	15.25	-1	1,531	-0.07%
2018/01/03	1	15.05	0	0.00	15.00	1	1,421	0.07%
2018/01/02	0	0.00	2	15.10	15.05	-2	1,360	-0.15%