華晶科 (3059)-日盛-龍潭券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.35
漲跌
▲1.35
漲幅
+3.21%
成交量
25,227張
產業
上市光電類股▼1.07%
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	35.60	0	0.00	35.25	0	2,197	0.00%
2023/03/27	21	36.07	21	35.70	35.70	0	2,200	0.00%
2023/03/24	0	0.00	8	35.81	35.55	-8	2,197	-0.36%
2023/03/22	13	35.83	5	36.37	36.05	8	2,160	0.37%
2023/03/13	0.1	33.30	2	33.60	33.90	-2	2,060	-0.09%
2023/03/10	0.1	34.65	0	0.00	34.60	0.1	2,069	0.00%
2023/03/09	5	37.14	32	36.38	36.20	-27	2,106	-1.28%
2023/03/07	10	35.35	0	0.00	35.15	10	2,003	0.50%
2023/03/03	0	0.00	1	34.30	34.25	-1	2,117	-0.05%
2023/03/01	20	33.94	0	0.00	33.90	20	2,427	0.82%
2023/02/22	0	0.00	17	34.50	34.55	-17	2,956	-0.58%
2023/02/21	16	35.20	0	0.00	35.25	16	3,111	0.51%
2023/02/10	1	35.20	0	0.00	34.35	1	3,338	0.03%
2023/02/09	2	35.70	0	0.00	35.60	2	3,319	0.06%
2023/02/08	0	0.00	0.1	35.65	35.50	-0.1	3,232	0.00%
2023/02/07	0	0.00	10	35.13	34.70	-10	3,170	-0.32%
2023/02/06	1	34.50	0	0.00	34.60	1	3,185	0.03%
2023/02/02	10	35.10	8.1	35.00	35.00	2	3,273	0.06%
2023/02/01	0	0.00	0.1	33.90	34.10	-0.1	3,188	0.00%
2023/01/13	0.1	31.90	0	0.00	31.90	0.1	3,210	0.00%
2022/12/29	0.1	33.00	0	0.00	33.05	0.1	3,426	0.00%
2022/12/28	0.1	33.36	0	0.00	33.05	0.1	3,487	0.00%
2022/12/20	0.1	33.50	1	33.60	33.20	-1	3,690	-0.03%
2022/12/12	1	36.35	0	0.00	36.15	1	3,709	0.03%
2022/12/05	0	0.00	0	38.50	37.75	0	3,791	0.00%
2022/12/02	0	0.00	0.1	38.35	38.15	-0.1	3,785	0.00%
2022/12/01	1	38.00	1.1	37.95	37.90	-0.1	3,769	0.00%
2022/11/30	0	0.00	1	37.50	37.55	-1	3,782	-0.03%
2022/11/24	0	0.00	0.1	37.20	37.75	-0.1	4,225	0.00%
2022/11/18	1	36.90	1	37.20	37.20	0	3,748	0.00%
2022/11/17	0	0.00	0.1	36.25	36.60	-0.1	3,504	0.00%
2022/11/08	0	0.00	0.1	35.10	34.80	-0.1	3,309	0.00%
2022/10/26	0.2	31.55	0	0.00	31.05	0.2	3,330	0.01%
2022/10/21	0.1	32.40	0	0.00	32.05	0.1	3,337	0.00%
2022/10/06	7	35.55	7	35.79	35.65	0	4,490	0.00%
2022/09/28	0.1	32.20	0	0.00	31.55	0.1	4,689	0.00%
2022/09/26	0.1	33.49	0	0.00	32.35	0.1	4,754	0.00%
2022/09/13	3	36.80	3	37.00	37.00	0	4,915	0.00%
2022/09/12	0	0.00	39	36.36	36.45	-39	4,917	-0.79%
2022/09/06	0.2	34.87	6	35.22	34.50	-5.8	4,933	-0.12%
2022/09/05	12	35.95	1	37.35	35.50	11	4,846	0.23%
2022/09/02	15	39.17	9	39.32	39.00	6	4,675	0.13%
2022/08/22	0.1	37.10	0	0.00	37.00	0.1	4,182	0.00%
2022/08/19	0	0.00	1	38.00	37.70	-1	4,195	-0.02%
2022/08/15	12	37.85	0	0.00	37.65	12	4,230	0.28%
2022/08/09	15	36.15	0	0.00	36.45	15	4,161	0.36%
2022/08/04	0	0.00	3	34.20	34.70	-3	4,471	-0.07%
2022/08/03	0.2	35.15	0	0.00	34.75	0.2	4,583	0.00%
2022/08/02	0.2	36.00	0	0.00	35.25	0.2	4,580	0.00%
2022/07/26	0	37.30	0	0.00	37.30	0	4,623	0.00%
2022/07/22	1	37.95	1	38.70	38.05	0	4,584	0.00%
2022/07/21	3	38.88	3	38.75	38.70	0	4,537	0.00%
2022/07/20	11	37.61	14	38.63	38.85	-3	4,345	-0.07%
2022/07/19	9	37.81	2	37.20	37.60	7	4,137	0.17%
2022/07/18	0	0.00	1.1	38.74	37.90	-1.1	4,053	-0.03%
2022/07/15	1	36.45	0.1	36.95	36.90	0.9	3,826	0.02%
2022/07/14	10	36.49	9.1	35.99	36.10	0.9	3,732	0.02%
2022/07/11	0	0.00	1	35.65	35.45	-1	3,443	-0.03%
2022/07/08	10	34.40	9	35.40	35.45	1	3,410	0.03%
2022/07/05	0.1	31.45	0	0.00	32.45	0.1	3,311	0.00%
2022/07/01	0.2	33.10	0	0.00	32.35	0.2	3,280	0.01%
2022/06/30	1.1	36.13	7	35.46	34.55	-5.9	3,278	-0.18%
2022/06/29	0	0.00	5	36.50	36.45	-5	3,276	-0.15%
2022/06/27	6	36.86	6	36.49	36.95	0	3,333	0.00%
2022/06/22	5.2	35.50	0	0.00	35.40	5.2	3,344	0.16%
2022/06/21	1	35.50	5	34.98	35.85	-4	3,308	-0.12%
2022/05/30	5	38.65	6	38.07	38.65	-1	4,472	-0.02%
2022/05/26	1	38.20	0	0.00	37.55	1	4,594	0.02%
2022/05/25	0	0.00	1	37.75	37.85	-1	4,651	-0.02%
2022/05/19	20	38.01	26	37.60	38.15	-6	5,518	-0.11%
2022/05/18	1	37.00	1	37.50	37.20	0	5,625	0.00%
2022/05/13	6	34.67	7	33.87	34.80	-1	7,174	-0.01%
2022/05/12	20	34.05	20	34.34	33.60	0	7,390	0.00%
2022/05/11	1	33.30	4	33.30	33.30	-3	7,878	-0.04%
2022/05/10	6	36.04	6	35.77	36.10	0	8,643	0.00%
2022/05/09	1	36.20	3	36.63	35.30	-2	9,462	-0.02%
2022/05/06	2	37.63	3	38.07	37.80	-1	9,805	-0.01%
2022/05/05	9	39.28	5	39.50	39.40	4	10,055	0.04%
2022/05/04	0	0.00	5	38.45	38.60	-5	10,190	-0.05%
2022/05/03	5	37.15	5	37.50	37.55	0	10,468	0.00%
2022/04/28	3	36.42	0	0.00	36.65	3	10,815	0.03%
2022/04/27	0	0.00	3	35.80	36.65	-3	11,085	-0.03%
2022/04/26	5	37.60	5	38.00	37.50	0	11,402	0.00%
2022/04/25	5	36.55	5	37.00	36.80	0	11,552	0.00%
2022/04/20	5	39.60	5	39.70	39.60	0	11,928	0.00%
2022/04/18	0	0.00	2	39.35	39.15	-2	12,488	-0.02%
2022/04/15	0	0.00	1	39.70	39.60	-1	12,582	-0.01%
2022/04/14	3	41.20	0	0.00	41.15	3	12,857	0.02%
2022/04/13	0	0.00	4	40.50	40.70	-4	13,143	-0.03%
2022/04/12	5	40.34	0	0.00	40.30	5	13,338	0.04%
2022/04/11	0	0.00	3	41.80	41.25	-3	13,744	-0.02%
2022/04/08	8	40.61	5	40.50	40.65	3	13,839	0.02%
2022/04/07	0	0.00	5	40.61	39.90	-5	14,117	-0.04%
2022/03/31	1	43.60	0	0.00	42.85	1	15,459	0.01%
2022/03/30	7	44.43	11	44.77	44.00	-4	16,643	-0.02%
2022/03/29	5	43.65	5	44.00	43.70	0	17,409	0.00%
2022/03/28	0	0.00	4	42.60	43.80	-4	17,630	-0.02%
2022/03/25	9	43.77	13	43.75	43.40	-4	17,977	-0.02%
2022/03/24	2	44.10	3	44.45	44.30	-1	18,368	-0.01%
2022/03/23	26	44.95	5	45.45	44.35	21	19,120	0.11%
2022/03/22	5	44.95	5	44.30	44.95	0	20,231	0.00%
2022/03/21	8	44.43	12	44.75	44.30	-4	20,846	-0.02%
2022/03/18	8	43.96	5	44.20	44.30	3	21,826	0.01%
2022/03/17	3	44.40	12	44.10	43.90	-9	22,655	-0.04%
2022/03/16	14	42.98	5	43.00	42.95	9	23,313	0.04%
2022/03/15	6	43.06	5	43.50	42.05	1	23,613	0.00%
2022/03/14	0	0.00	1	43.50	43.25	-1	24,222	0.00%
2022/03/11	3	42.35	3	42.65	43.20	0	24,149	0.00%
2022/03/10	6	41.66	5	41.80	41.95	1	24,000	0.00%
2022/03/09	6	39.84	5	40.15	41.05	1	23,885	0.00%
2022/03/08	3	40.85	3.3	41.22	39.65	-0.3	23,756	0.00%
2022/03/04	3	44.00	0	0.00	43.50	3	23,566	0.01%
2022/03/03	0	0.00	3	44.70	44.75	-3	23,534	-0.01%
2022/03/01	5	43.95	5	44.45	44.75	0	23,570	0.00%
2022/02/22	1	45.85	0	0.00	46.00	1	23,310	0.00%
2022/02/21	11	47.22	10	47.37	47.15	1	23,098	0.00%
2022/02/18	2	47.50	1	48.40	48.25	1	23,167	0.00%
2022/02/17	5	48.50	5	49.10	48.00	0	23,159	0.00%
2022/02/16	13	50.17	13	50.31	49.00	0	23,161	0.00%
2022/02/15	25	49.83	26	50.06	49.65	-1	23,039	0.00%
2022/02/14	11	47.89	9	47.89	47.80	2	22,403	0.01%
2022/02/11	4	49.13	7.1	48.91	48.55	-3.1	22,446	-0.01%
2022/02/10	56	52.38	52	51.51	52.30	4	21,885	0.02%
2022/02/09	20	49.47	24	49.85	51.70	-4	21,029	-0.02%
2022/02/08	9.1	48.75	20	47.68	49.00	-10.9	20,381	-0.05%
2022/02/07	2	45.78	1	45.45	45.95	1	20,196	0.00%
2022/01/25	7	46.44	7	46.79	46.00	0	19,995	0.00%
2022/01/24	10	46.50	10	46.23	46.50	0	19,805	0.00%
2022/01/21	10	47.40	1	45.95	45.90	9	19,690	0.05%
2022/01/20	10	47.75	9	47.93	48.35	1	19,524	0.01%
2022/01/18	5.3	46.20	5	46.50	46.30	0.3	19,057	0.00%
2022/01/17	10	46.50	10	45.35	46.50	0	18,993	0.00%
2022/01/14	8	43.61	8	44.14	43.95	0	18,895	0.00%
2022/01/13	1	44.65	12	44.65	44.90	-11	18,806	-0.06%
2022/01/12	7	44.98	10	44.90	44.60	-3	18,794	-0.02%
2022/01/11	4	44.20	5	44.30	43.50	-1	18,490	-0.01%
2022/01/10	1	45.60	0	0.00	45.80	1	18,260	0.01%
2022/01/07	1	44.70	0	0.00	44.40	1	18,263	0.01%
2022/01/06	15	46.78	16	46.98	45.90	-1	17,962	-0.01%
2022/01/04	12	48.83	10	49.13	48.75	2	17,477	0.01%
2022/01/03	1	48.15	2	47.65	47.10	-1	17,049	-0.01%
2021/12/29	13	49.43	12	49.70	48.95	1	16,594	0.01%
2021/12/28	14	48.99	0	0.00	48.20	14	16,196	0.09%
2021/12/27	9	50.41	8	51.63	49.00	1	15,850	0.01%
2021/12/24	6	50.63	11	51.30	50.80	-5	15,156	-0.03%
2021/12/23	32	48.48	45	48.66	50.00	-13	13,928	-0.09%
2021/12/22	25	46.93	25	46.70	47.15	0	13,120	0.00%
2021/12/21	5	47.10	2	47.60	46.95	3	12,893	0.02%
2021/12/20	12	48.74	11	49.19	46.30	1	12,534	0.01%
2021/12/17	104	49.11	105	48.44	48.40	-1	12,090	-0.01%	大買/大賣/
2021/12/16	72	49.41	70	49.29	49.30	2	11,316	0.02%
2021/12/15	26	46.12	38.9	47.21	47.45	-12.9	10,151	-0.13%
2021/12/14	112	46.48	99	45.27	45.00	13	9,617	0.14%	大買/
2021/12/13	193	45.86	190	45.73	45.95	3	8,843	0.03%	大買/大賣/
2021/12/10	25.9	44.24	15	42.91	44.25	10.9	8,117	0.13%
2021/12/09	0	0.00	1	41.40	41.25	-1	7,348	-0.01%
2021/12/08	6	41.11	5	39.20	40.95	1	6,968	0.01%
2021/12/03	5	38.75	5	38.95	38.75	0	6,272	0.00%
2021/12/02	5	39.70	5	40.10	38.65	0	6,312	0.00%
2021/12/01	7	40.10	7	39.74	40.10	0	6,393	0.00%
2021/11/30	8	39.60	8	39.26	39.60	0	6,357	0.00%
2021/11/26	5	39.50	5	40.00	38.60	0	6,519	0.00%
2021/11/24	6	39.10	6	38.78	39.10	0	6,303	0.00%
2021/11/23	1	38.75	2	39.05	38.75	-1	6,273	-0.02%
2021/11/22	5	39.75	6	39.71	39.75	-1	6,232	-0.02%
2021/11/18	0	0.00	1	39.95	39.85	-1	6,032	-0.02%
2021/11/16	17	40.15	19	39.68	39.10	-2	5,658	-0.04%
2021/11/15	8	40.60	7	40.84	40.20	1	5,529	0.02%
2021/11/12	10	40.26	9	40.38	40.70	1	5,291	0.02%
2021/11/11	10	39.13	10	39.30	39.35	0	4,848	0.00%
2021/11/10	4	39.09	3	39.20	40.00	1	4,649	0.02%
2021/11/09	7	38.83	5	37.60	39.00	2	4,352	0.05%
2021/11/05	0	0.00	0.1	38.70	37.80	-0.1	4,274	0.00%
2021/11/04	12.1	39.45	13	38.70	39.45	-0.9	4,121	-0.02%
2021/11/01	1	38.55	10	38.00	38.55	-9	3,809	-0.24%
2021/10/29	10	37.30	11	37.47	37.60	-1	3,745	-0.03%
2021/10/28	11	36.77	11	37.15	37.40	0	3,780	0.00%
2021/10/27	10	36.50	10	36.90	37.10	0	4,085	0.00%
2021/10/25	20	35.73	20	35.75	36.20	0	4,228	0.00%
2021/10/22	0	0.00	1	34.45	35.50	-1	4,427	-0.02%
2021/10/20	1	34.05	0	0.00	33.65	1	5,313	0.02%
2021/09/23	10	36.00	10	36.25	36.10	0	6,502	0.00%
2021/09/22	10	36.10	10	36.50	35.85	0	6,590	0.00%
2021/09/17	11	37.49	11	37.29	37.55	0	6,746	0.00%
2021/09/16	11	37.34	10	37.70	37.50	1	7,175	0.01%
2021/09/15	0	0.00	15	36.67	37.70	-15	7,059	-0.21%
2021/09/06	0	0.00	10	36.60	35.70	-10	7,434	-0.13%
2021/09/03	10	35.05	0	0.00	35.15	10	7,347	0.14%
2021/09/02	0	0.00	11	37.46	36.35	-11	7,304	-0.15%
2021/09/01	0	0.00	2	36.80	36.80	-2	7,179	-0.03%
2021/08/16	0	0.00	0	34.10	33.80	0	7,989	0.00%
2021/08/11	0	0.00	1	36.60	35.95	-1	8,448	-0.01%
2021/08/10	10	36.15	0	0.00	36.10	10	8,481	0.12%
2021/08/09	11	37.57	0	0.00	37.05	11	8,527	0.13%
2021/08/06	0	0.00	5	38.80	38.30	-5	8,542	-0.06%
2021/08/05	1	38.60	0	0.00	38.40	1	8,599	0.01%
2021/08/02	2	39.38	0	0.00	39.45	2	8,756	0.02%
2021/07/30	1	40.80	6	41.09	40.25	-5	8,470	-0.06%
2021/07/29	0	0.00	5	40.20	40.00	-5	8,333	-0.06%
2021/07/28	6	40.27	1	39.65	39.65	5	8,326	0.06%
2021/07/27	1	41.05	7	41.29	42.45	-6	8,163	-0.07%
2021/07/26	10	40.49	4	40.71	40.80	6	7,933	0.08%
2021/07/23	5	39.80	2	41.95	41.95	3	7,611	0.04%
2021/07/19	0	0.00	2	39.10	39.10	-2	7,483	-0.03%
2021/07/15	0	0.00	1	38.20	38.05	-1	7,520	-0.01%
2021/07/13	1	39.25	0	0.00	37.55	1	7,756	0.01%
2021/07/12	1	38.25	0	0.00	38.40	1	7,716	0.01%
2021/07/09	0	0.00	1	37.80	37.60	-1	7,784	-0.01%
2021/07/06	0	0.00	1	38.30	37.10	-1	9,457	-0.01%
2021/07/05	1	37.70	1	38.05	38.10	0	9,867	0.00%
2021/07/02	1	36.80	0	0.00	36.80	1	10,941	0.01%
2021/07/01	0	0.00	15	37.20	36.10	-15	11,802	-0.13%
2021/06/28	6	38.46	3.1	38.55	38.30	2.9	13,105	0.02%
2021/06/25	17.1	38.30	3	38.53	39.60	14.1	13,292	0.11%
2021/06/22	1	34.80	2	36.60	34.75	-1	13,593	-0.01%
2021/06/21	1	37.10	3	36.52	36.10	-2	13,629	-0.01%
2021/06/18	5	37.25	0	0.00	37.80	5	13,500	0.04%
2021/06/11	0	0.00	1	35.35	35.00	-1	13,516	-0.01%
2021/06/03	0	0.00	2	35.70	35.60	-2	13,866	-0.01%
2021/06/02	0	0.00	1	35.80	35.45	-1	13,866	-0.01%
2021/06/01	1	35.90	0	0.00	35.90	1	13,847	0.01%
2021/05/31	0	0.00	1	35.55	35.60	-1	13,857	-0.01%
2021/05/28	1	36.15	0	0.00	36.15	1	13,806	0.01%
2021/05/26	2	34.80	0	0.00	34.75	2	13,577	0.01%
2021/05/25	0	0.00	2	33.75	33.45	-2	13,388	-0.01%
2021/05/21	0	0.00	3	32.13	32.50	-3	13,590	-0.02%
2021/05/20	3	31.48	1	32.25	31.30	2	14,104	0.01%
2021/05/18	1	30.60	1	30.70	30.70	0	14,053	0.00%
2021/05/12	3	30.10	0	0.00	30.35	3	14,233	0.02%
2021/05/06	0	0.00	0.1	37.20	36.10	-0.1	16,458	0.00%
2021/05/05	0	0.00	0.1	38.00	37.05	-0.1	17,275	0.00%
2021/04/29	2	42.50	1	44.00	42.35	1	17,343	0.01%
2021/04/28	0	0.00	1	42.75	43.55	-1	17,050	-0.01%
2021/04/27	1	41.10	0	0.00	41.10	1	16,839	0.01%
2021/04/26	0	0.00	1	42.80	41.50	-1	16,783	-0.01%
2021/04/23	6	40.71	0	0.00	41.55	6	16,738	0.04%
2021/04/22	0	0.00	1	42.20	40.40	-1	16,735	-0.01%
2021/04/20	1	42.80	1	43.35	43.10	0	16,625	0.00%
2021/04/19	1	42.50	1	44.05	42.45	0	17,382	0.00%
2021/04/16	0	0.00	1	42.95	43.25	-1	17,664	-0.01%
2021/04/15	2	43.68	0	0.00	42.90	2	17,593	0.01%
2021/04/14	1	44.00	2	43.83	43.00	-1	17,457	-0.01%
2021/04/13	0.2	46.50	1	45.90	44.65	-0.8	17,139	0.00%
2021/04/12	1	47.20	17	46.46	46.80	-16	16,746	-0.10%
2021/04/09	10	44.15	12	44.36	44.15	-2	15,904	-0.01%
2021/04/08	23	45.79	24	45.80	44.20	-1	15,471	-0.01%
2021/04/07	4	42.35	4	41.66	43.80	0	14,349	0.00%
2021/04/06	4	39.06	16	40.04	39.85	-12	13,508	-0.09%
2021/04/01	1	39.45	0	0.00	38.90	1	13,292	0.01%
2021/03/31	4	39.59	2	39.58	39.20	2	13,098	0.02%
2021/03/30	5	37.63	1	37.50	37.65	4	12,370	0.03%
2021/03/29	10	39.40	9	38.76	37.75	1	12,029	0.01%
2021/03/25	5	36.80	7	36.11	35.95	-2	11,190	-0.02%
2021/03/24	1	36.70	0	0.00	36.60	1	11,189	0.01%
2021/03/22	2	35.25	0	0.00	35.40	2	11,107	0.02%
2021/03/18	1	36.65	1	37.00	36.30	0	11,279	0.00%
2021/03/16	1	36.40	2	36.80	36.05	-1	11,535	-0.01%
2021/03/11	13	36.28	15	36.65	36.00	-2	12,967	-0.02%
2021/03/04	1	35.00	0	0.00	35.05	1	13,108	0.01%
2021/03/02	1	35.80	0	0.00	34.65	1	13,034	0.01%
2021/02/26	1	35.65	0	0.00	35.55	1	13,041	0.01%
2021/02/25	1	35.50	1	35.60	35.40	0	12,988	0.00%
2021/02/24	7	36.23	0	0.00	35.80	7	12,903	0.05%
2021/02/23	4	37.14	0	0.00	36.65	4	12,757	0.03%
2021/02/22	61	38.40	54.1	37.80	38.55	6.9	12,540	0.06%
2021/02/19	1	34.50	1	35.25	36.15	0	11,822	0.00%
2021/02/18	1	35.10	3	34.78	34.95	-2	11,665	-0.02%
2021/02/17	1	33.15	5	33.73	33.90	-4	11,546	-0.03%
2021/02/05	1	33.75	0.1	33.60	33.60	0.9	11,443	0.01%
2021/02/04	20.1	35.12	23	35.39	34.30	-2.9	11,367	-0.03%
2021/02/03	10	35.35	10	35.85	35.30	0	11,261	0.00%
2021/02/02	2	34.70	0	0.00	34.65	2	11,042	0.02%
2021/02/01	31	35.32	35	35.90	34.75	-4	10,865	-0.04%
2021/01/29	38	36.18	14	37.79	35.35	24	10,547	0.23%
2021/01/28	55	37.34	59.2	37.86	37.95	-4.2	9,839	-0.04%
2021/01/27	45.2	35.11	73	35.32	35.95	-27.8	8,352	-0.33%
2021/01/26	4	33.84	2	32.85	32.70	2	7,444	0.03%
2021/01/25	6	33.70	3	33.50	33.70	3	7,183	0.04%
2021/01/19	5	32.95	0	0.00	32.65	5	6,809	0.07%
2021/01/18	0	0.00	5	33.10	32.80	-5	6,793	-0.07%
2021/01/12	12	37.48	7	35.86	34.50	5	6,470	0.08%
2021/01/11	0	0.00	6	35.13	36.40	-6	5,694	-0.11%
2021/01/08	1	33.00	3	33.08	33.10	-2	5,236	-0.04%
2021/01/06	1	32.75	0	0.00	32.30	1	5,173	0.02%
2021/01/05	6	34.18	1	34.40	34.00	5	5,080	0.10%
2020/12/31	2	34.30	6	33.98	33.80	-4	4,921	-0.08%
2020/12/30	1	34.05	3	33.98	33.95	-2	4,877	-0.04%
2020/12/29	1	33.60	2	34.45	33.50	-1	4,841	-0.02%
2020/12/28	0	0.00	5.7	34.13	33.80	-5.7	4,776	-0.12%
2020/12/25	12	34.37	0	0.00	34.70	12	4,683	0.26%
2020/12/24	0	0.00	4	34.25	33.75	-4	4,533	-0.09%
2020/12/23	2	32.00	2	32.70	32.70	0	4,381	0.00%
2020/12/21	7	33.00	4	32.83	33.10	3	4,288	0.07%
2020/12/17	1	33.65	5	33.55	33.85	-4	4,162	-0.10%
2020/12/16	3	34.20	0	0.00	34.25	3	4,121	0.07%
2020/12/15	6	33.33	5	33.20	33.55	1	4,030	0.02%
2020/12/14	1	34.80	5	34.31	33.60	-4	3,867	-0.10%
2020/12/11	1	34.50	4	35.26	34.30	-3	3,777	-0.08%
2020/12/10	0	0.00	2	35.65	35.50	-2	3,620	-0.06%
2020/12/09	5	35.25	5	36.15	36.10	0	3,342	0.00%
2020/12/08	7	34.56	4	34.15	35.45	3	2,996	0.10%
2020/12/07	18	32.67	3	33.80	33.35	15	2,417	0.62%
2020/12/04	0	0.00	1	29.30	30.85	-1	1,709	-0.06%
2020/12/01	0	0.00	7	27.50	27.70	-7	1,279	-0.55%
2020/11/30	0	0.00	40	27.63	27.70	-40	1,278	-3.13%
2020/11/23	47	27.08	5	27.10	27.00	42	1,116	3.76%
2020/11/17	5	26.00	0	0.00	26.00	5	1,077	0.46%
2020/11/09	0	0.00	1	26.05	26.00	-1	1,120	-0.09%
2020/11/06	1	25.75	0	0.00	25.85	1	1,119	0.09%
2020/11/04	0	0.00	1	26.15	26.10	-1	1,208	-0.08%
2020/10/30	1	25.95	0	0.00	25.65	1	1,307	0.08%
2020/10/23	0	0.00	2	27.25	27.75	-2	1,600	-0.12%
2020/10/16	0	0.00	1	26.85	26.80	-1	1,518	-0.07%
2020/09/23	1	26.45	0	0.00	26.15	1	2,342	0.04%
2020/09/10	0	0.00	1	26.95	27.25	-1	2,704	-0.04%
2020/09/09	1	26.40	0	0.00	26.90	1	2,747	0.04%
2020/09/07	0	0.00	2	26.90	26.40	-2	2,769	-0.07%
2020/09/03	1	26.95	2	27.28	26.80	-1	2,797	-0.04%
2020/08/20	1	25.95	0	0.00	25.05	1	3,113	0.03%
2020/08/18	2	27.03	2	27.58	27.10	0	3,094	0.00%
2020/08/10	2	27.33	5	27.55	27.20	-3	3,213	-0.09%
2020/08/07	5	28.15	0	0.00	28.20	5	3,177	0.16%
2020/07/30	0	0.00	2	27.53	27.15	-2	3,184	-0.06%
2020/07/29	0	0.00	2	26.55	26.60	-2	3,041	-0.07%
2020/07/23	1	26.85	0	0.00	27.10	1	2,973	0.03%
2020/07/17	1	27.10	1	27.00	26.60	0	2,894	0.00%
2020/07/09	1	28.00	2	28.53	28.80	-1	2,671	-0.04%
2020/07/08	2	27.73	1	27.50	27.50	1	2,496	0.04%
2020/07/07	1	26.60	0	0.00	26.80	1	2,352	0.04%
2020/06/17	9	26.74	9	26.45	26.30	0	1,900	0.00%
2020/06/16	0	0.00	18	25.04	25.40	-18	1,617	-1.11%
2020/06/05	0	0.00	10	24.93	25.00	-10	1,634	-0.61%
2020/06/04	0	0.00	5	24.55	24.50	-5	1,609	-0.31%
2020/06/03	0	0.00	10	24.40	24.20	-10	1,599	-0.63%
2020/06/01	0	0.00	2	24.15	24.20	-2	1,584	-0.13%
2020/05/29	2	24.20	8	24.22	24.20	-6	1,551	-0.39%
2020/05/28	10	23.73	0	0.00	23.60	10	1,528	0.65%
2020/05/27	13	24.28	35	24.56	24.25	-22	1,502	-1.46%
2020/05/25	0	0.00	2	22.50	23.00	-2	1,348	-0.15%
2020/05/22	0	0.00	1	23.30	22.65	-1	1,339	-0.07%
2020/05/20	3	23.67	5	23.35	23.00	-2	1,287	-0.16%
2020/05/19	2	21.85	7	22.08	22.35	-5	1,180	-0.42%
2020/05/14	0	0.00	5	22.26	21.80	-5	1,146	-0.44%
2020/05/13	2	21.95	0	0.00	22.30	2	1,122	0.18%
2020/05/12	3	22.05	0	0.00	22.40	3	1,103	0.27%
2020/02/10	0	0.00	1	20.95	20.90	-1	838	-0.12%
2020/01/20	2	22.85	0	0.00	22.80	2	744	0.27%
2020/01/08	5	23.00	0	22.70	22.85	5	723	0.68%
2020/01/06	20	23.50	0	0.00	23.50	20	722	2.77%
2020/01/03	5	23.90	0	0.00	23.85	5	719	0.69%
2019/12/31	10	24.05	0	0.00	24.10	10	715	1.40%
2019/12/30	15	24.14	0	0.00	24.05	15	713	2.10%
2019/12/18	1	24.70	12	24.67	24.70	-11	738	-1.49%
2019/12/12	0	23.50	15	23.75	23.60	-15	725	-2.06%
2019/12/04	5	22.80	0	0.00	22.90	5	708	0.71%
2019/11/12	2	23.35	0	0.00	23.05	2	787	0.25%
2019/10/30	5	23.55	0	0.00	23.55	5	817	0.61%
2019/10/21	0	0.00	1	23.95	23.95	-1	930	-0.11%
2019/10/15	1	23.65	0	0.00	23.65	1	1,021	0.10%
2019/10/14	5	23.60	0	0.00	23.50	5	1,030	0.49%
2019/10/08	5	24.10	2	24.05	24.00	3	1,046	0.29%
2019/10/07	5	24.35	0	0.00	24.30	5	1,103	0.45%
2019/10/01	5	24.60	0	0.00	24.60	5	1,215	0.41%
2019/09/27	5	24.60	0	0.00	24.60	5	1,219	0.41%
2019/09/23	0	0.00	5	25.90	25.65	-5	1,236	-0.40%
2019/08/30	2	25.23	5	25.30	25.00	-3	1,189	-0.25%
2019/08/29	0	0.00	5	24.75	24.65	-5	1,154	-0.43%
2019/07/22	10	24.90	0	0.00	24.95	10	1,420	0.70%
2019/07/18	0	0.00	10	25.55	25.15	-10	1,472	-0.68%
2019/07/11	10	24.80	0	0.00	24.70	10	1,636	0.61%
2019/07/10	15	25.22	0	0.00	25.25	15	1,603	0.94%
2019/06/17	0	0.00	4	25.85	25.80	-4	2,538	-0.16%
2019/06/12	0	0.00	2	25.60	25.70	-2	2,820	-0.07%
2019/05/21	0	0.00	2	23.95	24.30	-2	3,476	-0.06%
2019/05/20	2	23.50	0	0.00	23.50	2	3,618	0.06%
2019/05/16	2	24.35	0	0.00	24.25	2	3,698	0.05%
2019/05/08	0	0.00	0	26.30	26.30	0	3,835	0.00%
2019/05/03	0	27.60	4	27.55	27.75	-4	3,857	-0.10%
2019/04/17	3	28.63	1	28.30	28.25	2	4,037	0.05%
2019/03/25	0	0.00	6	27.48	27.40	-6	3,670	-0.16%
2019/03/21	2	28.85	0	0.00	28.85	2	3,572	0.06%
2019/03/20	5	28.55	3	28.43	28.30	2	3,471	0.06%
2019/03/07	0	0.00	0	27.40	26.95	0	3,885	0.00%
2019/03/04	0	0.00	1	27.25	27.25	-1	4,187	-0.02%
2019/02/21	1	28.40	1	28.25	28.00	0	4,527	0.00%
2019/02/19	2	28.28	0	0.00	27.60	2	4,507	0.04%
2019/02/18	0	27.85	0	0.00	27.90	0	4,475	0.00%
2019/02/11	0	0.00	0.1	27.25	27.30	-0.1	4,541	0.00%
2019/01/16	0	0.00	1	26.25	26.25	-1	6,338	-0.02%
2019/01/15	0	25.95	0	0.00	26.00	0	6,576	0.00%
2019/01/14	1	25.70	0	0.00	25.70	1	6,601	0.02%
2019/01/09	0	0.00	5	26.75	26.95	-5	6,476	-0.08%
2019/01/08	5	26.45	0	0.00	26.45	5	6,428	0.08%
2019/01/07	0	0.00	39	25.64	26.05	-39	6,372	-0.61%
2018/12/28	10	24.65	0	0.00	24.70	10	6,468	0.15%
2018/12/27	10	24.80	0	0.00	24.75	10	6,569	0.15%
2018/12/20	1	25.25	0	0.00	24.95	1	6,682	0.01%
2018/12/19	13	25.55	0	0.00	25.50	13	6,663	0.20%
2018/12/12	5	27.70	5	27.55	27.70	0	6,589	0.00%
2018/12/06	0	0.00	1	27.10	26.80	-1	6,273	-0.02%
2018/12/03	1	28.30	0	0.00	28.20	1	6,179	0.02%
2018/11/30	1	26.35	0	0.00	27.20	1	6,018	0.02%
2018/11/29	1	26.35	0	0.00	26.25	1	5,961	0.02%
2018/11/26	0	0.00	1	25.45	25.35	-1	5,660	-0.02%
2018/11/23	1	25.25	0	0.00	24.95	1	5,664	0.02%
2018/11/22	0	0.00	7	26.10	25.45	-7	5,615	-0.12%
2018/11/21	2	24.90	0	0.00	25.25	2	5,346	0.04%
2018/11/16	10	25.65	5	25.90	25.10	5	5,284	0.09%
2018/11/07	2	24.80	2	24.95	24.85	0	5,178	0.00%
2018/11/06	8	24.35	16	25.10	24.30	-8	5,222	-0.15%
2018/11/05	6	24.20	0	0.00	24.30	6	5,064	0.12%
2018/11/02	0	0.00	6	25.05	25.05	-6	4,931	-0.12%
2018/10/30	0.1	21.95	12	21.93	21.85	-11.9	4,709	-0.25%
2018/10/29	12	23.02	5	23.50	22.85	7	4,669	0.15%
2018/10/26	9	22.37	1	22.20	22.45	8	4,479	0.18%
2018/10/25	1	21.95	1	22.15	22.00	0	4,518	0.00%
2018/10/24	2	23.25	2	22.88	23.10	0	4,463	0.00%
2018/10/23	0	0.00	5	23.65	23.50	-5	4,403	-0.11%
2018/10/19	1	20.95	0	0.00	21.45	1	4,600	0.02%
2018/10/16	1	21.75	2	21.78	21.55	-1	5,091	-0.02%
2018/10/15	1	21.10	5	21.04	21.30	-4	5,373	-0.07%
2018/10/12	5.1	20.26	2	20.25	20.30	3.1	5,445	0.06%
2018/10/04	12	25.90	0	0.00	25.90	12	6,304	0.19%
2018/09/27	0	0.00	8	27.65	27.45	-8	7,135	-0.11%
2018/09/26	8	27.80	0	0.00	27.70	8	7,275	0.11%
2018/09/21	1	26.80	0	0.00	27.35	1	7,696	0.01%
2018/09/20	1	26.70	0	0.00	26.70	1	8,115	0.01%
2018/09/18	2	27.70	0	0.00	27.30	2	8,443	0.02%
2018/09/10	0	0.00	5	27.45	27.05	-5	10,147	-0.05%
2018/09/07	2	28.80	0	0.00	28.90	2	10,538	0.02%
2018/09/03	0	0.00	5	30.86	30.55	-5	13,777	-0.04%
2018/08/31	8	31.69	0	0.00	31.65	8	13,931	0.06%
2018/08/28	0	0.00	1	32.30	32.00	-1	14,420	-0.01%
2018/08/24	1	31.15	0	0.00	31.35	1	14,439	0.01%
2018/08/23	0	0.00	1	32.25	31.80	-1	14,508	-0.01%
2018/08/21	0	0.00	5	31.60	32.25	-5	14,934	-0.03%
2018/08/17	4	33.40	7	33.25	33.20	-3	14,864	-0.02%
2018/08/16	3	33.33	1	33.45	33.55	2	14,969	0.01%
2018/08/15	1	34.85	2	35.25	33.00	-1	14,918	-0.01%
2018/08/14	0	0.00	8	35.68	35.40	-8	14,844	-0.05%
2018/08/13	2	36.38	26	34.97	35.00	-24	14,854	-0.16%
2018/08/10	6	39.08	1	39.55	38.75	5	14,656	0.03%
2018/08/09	2	38.85	0	0.00	38.85	2	14,633	0.01%
2018/08/08	0	0.00	2	39.28	38.80	-2	14,628	-0.01%
2018/08/07	1	38.50	1	39.00	38.70	0	14,548	0.00%
2018/08/06	0	0.00	1	38.85	38.95	-1	14,563	-0.01%
2018/08/02	2	38.85	12	38.60	38.70	-10	14,824	-0.07%
2018/08/01	1	40.10	1	40.60	39.55	0	14,901	0.00%
2018/07/31	1	39.00	4	39.41	40.05	-3	14,748	-0.02%
2018/07/30	0	0.00	1	40.10	38.80	-1	14,673	-0.01%
2018/07/27	1	39.70	5	40.32	39.70	-4	14,513	-0.03%
2018/07/26	3	39.32	0	0.00	39.30	3	14,185	0.02%
2018/07/25	11	39.97	7	39.06	39.10	4	14,097	0.03%
2018/07/24	5	38.11	0	0.00	38.20	5	13,852	0.04%
2018/07/23	7	39.06	5	39.00	38.30	2	14,002	0.01%
2018/07/20	2	38.58	2	38.55	39.15	0	13,972	0.00%
2018/07/19	3	37.83	3	37.62	37.70	0	13,682	0.00%
2018/07/18	1	37.20	2	37.50	37.10	-1	13,621	-0.01%
2018/07/17	10	39.80	11	38.84	38.80	-1	13,543	-0.01%
2018/07/16	11	40.04	11	38.90	38.80	0	13,504	0.00%
2018/07/13	3	38.97	6	39.30	38.80	-3	13,417	-0.02%
2018/07/12	25	39.70	16	40.02	39.20	9	13,485	0.07%
2018/07/11	2	37.90	1	38.40	37.45	1	13,190	0.01%
2018/07/09	0	0.00	1	37.35	37.35	-1	13,278	-0.01%
2018/07/04	1	36.90	5	37.44	37.30	-4	13,335	-0.03%
2018/07/03	3	38.35	14	38.08	37.30	-11	13,182	-0.08%
2018/07/02	16	39.96	0	0.00	38.90	16	12,933	0.12%
2018/06/29	22	39.77	33	40.71	40.20	-11	12,745	-0.09%
2018/06/28	12	38.52	1	39.00	38.50	11	12,290	0.09%
2018/06/27	3	38.32	1	39.10	37.65	2	12,126	0.02%
2018/06/26	7	36.55	13	38.36	38.65	-6	12,018	-0.05%
2018/06/25	0	0.00	5	38.63	37.15	-5	11,715	-0.04%
2018/06/22	6	39.11	11	38.43	38.50	-5	11,498	-0.04%
2018/06/21	10	39.40	8	40.49	39.70	2	11,318	0.02%
2018/06/20	28	39.59	49	40.53	39.70	-21	11,111	-0.19%
2018/06/19	1	43.35	14	44.08	40.65	-13	10,610	-0.12%
2018/06/15	7	42.96	2	42.90	43.10	5	10,274	0.05%
2018/06/14	40	43.11	15	44.46	43.60	25	9,805	0.25%
2018/06/13	19	42.54	3	42.23	40.85	16	8,869	0.18%
2018/06/12	17	37.74	9	39.02	39.75	8	7,970	0.10%
2018/06/11	1	35.35	4	36.13	36.15	-3	7,313	-0.04%
2018/06/06	1	34.45	7	34.17	33.25	-6	6,514	-0.09%
2018/06/05	6	32.40	0	0.00	33.00	6	6,352	0.09%
2018/06/01	0	0.00	1	32.15	32.00	-1	6,408	-0.02%
2018/05/31	10	32.25	7	31.75	31.85	3	6,387	0.05%
2018/05/30	1	31.95	0	0.00	31.85	1	6,307	0.02%
2018/05/29	8	32.70	1	33.70	33.25	7	6,198	0.11%
2018/05/28	0	0.00	20	32.10	32.05	-20	5,829	-0.34%
2018/05/25	16	32.10	53	32.01	31.70	-37	5,870	-0.63%
2018/05/24	57	32.16	3	32.48	32.00	54	5,830	0.93%
2018/05/22	0	0.00	1	31.55	31.30	-1	5,713	-0.02%
2018/05/21	1	31.65	0	0.00	31.55	1	5,711	0.02%
2018/05/16	1	30.85	0	0.00	30.85	1	5,748	0.02%
2018/05/11	1	32.15	1	31.85	31.85	0	5,887	0.00%
2018/05/10	1	32.55	1	33.00	33.15	0	5,914	0.00%
2018/05/08	1	31.80	1	31.20	31.20	0	5,597	0.00%
2018/05/07	0	0.00	1	31.50	31.00	-1	5,581	-0.02%
2018/05/04	3	30.53	0	0.00	30.40	3	5,602	0.05%
2018/04/30	1	31.50	2	30.40	31.50	-1	5,726	-0.02%
2018/04/27	3	31.23	0	0.00	31.15	3	5,707	0.05%
2018/04/26	0	0.00	12	30.65	30.90	-12	5,552	-0.22%
2018/04/25	11	29.80	0	0.00	29.85	11	5,545	0.20%
2018/04/23	1	31.85	0	0.00	30.65	1	5,657	0.02%
2018/04/17	5	33.22	6	32.58	32.50	-1	5,986	-0.02%
2018/04/16	0	0.00	3	32.45	32.55	-3	5,902	-0.05%
2018/04/13	11	32.27	10	32.10	31.50	1	5,951	0.02%
2018/04/12	0	0.00	19	31.50	31.45	-19	5,909	-0.32%
2018/04/10	1	28.70	0	0.00	28.65	1	6,519	0.02%
2018/03/30	0	0.00	1	29.05	29.00	-1	6,977	-0.01%
2018/03/29	1	29.80	0	0.00	29.35	1	7,252	0.01%
2018/03/22	5	29.60	0	0.00	29.25	5	7,745	0.06%
2018/03/20	3	29.80	0	0.00	29.85	3	8,078	0.04%
2018/03/16	10	30.15	7	30.14	30.05	3	8,570	0.04%
2018/03/15	0	0.00	10	31.45	30.60	-10	9,211	-0.11%
2018/03/12	12	29.29	1	29.95	29.30	11	9,907	0.11%
2018/03/09	2	29.95	1	29.90	29.80	1	10,108	0.01%
2018/03/08	2	29.83	15	30.38	30.50	-13	10,543	-0.12%
2018/03/07	5	27.65	0	0.00	27.75	5	10,465	0.05%
2018/03/05	5	28.35	0	0.00	28.00	5	11,553	0.04%
2018/02/09	2	27.25	0	0.00	27.40	2	11,943	0.02%
2018/02/07	3	30.30	0	0.00	29.45	3	11,837	0.03%
2018/02/06	2	30.28	0	0.00	29.25	2	11,827	0.02%
2018/02/02	0	0.00	1	33.40	33.25	-1	11,737	-0.01%
2018/02/01	11	33.29	10	32.70	32.65	1	11,599	0.01%
2018/01/30	2	32.65	0	0.00	32.50	2	11,546	0.02%
2018/01/25	1	32.95	0	0.00	32.70	1	11,573	0.01%
2018/01/24	1	31.90	1	33.15	33.05	0	11,526	0.00%
2018/01/19	1	33.20	0	0.00	32.80	1	11,625	0.01%
2018/01/17	2	34.80	1	35.05	34.35	1	11,786	0.01%
2018/01/16	0	0.00	1	34.50	34.70	-1	11,960	-0.01%
2018/01/15	1	34.75	0	0.00	34.60	1	11,900	0.01%
2018/01/12	6	34.47	2	34.65	35.00	4	11,863	0.03%
2018/01/11	6	33.01	4.2	33.15	33.25	1.8	11,504	0.02%
2018/01/10	0	0.00	1	34.55	34.65	-1	11,288	-0.01%
2018/01/09	1	35.60	0	0.00	35.00	1	11,153	0.01%
2018/01/08	13	35.04	2	35.53	34.80	11	10,902	0.10%
2018/01/05	0	0.00	12	35.70	35.60	-12	10,554	-0.11%
2018/01/04	13	35.32	16	35.81	36.30	-3	10,290	-0.03%
2018/01/03	0.2	32.90	2	32.65	33.00	-1.8	9,638	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日盛-龍潭 券商分點個股進出 日盛-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析