威剛 (3260)-日盛-龍潭券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
9,825張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	81.13	3	81.33	80.00	1	3,077	0.03%
2023/04/06	1	79.50	0	0.00	79.60	1	2,938	0.03%
2023/03/31	2	80.20	49	80.29	79.50	-47	2,864	-1.64%
2023/03/30	0	76.00	0	0.00	76.00	0	2,577	0.00%
2023/03/27	0	0.00	2	78.70	75.80	-2	2,377	-0.08%
2023/03/24	3	78.63	3	78.67	78.50	0	2,305	0.00%
2023/03/23	1	75.70	31	76.91	76.80	-30	2,166	-1.38%
2023/03/22	3	70.60	6	71.58	73.30	-3	1,978	-0.15%
2023/03/21	0	0.00	6	70.00	70.60	-6	1,869	-0.32%
2023/03/08	1	70.80	1	70.70	71.00	0	1,771	0.00%
2023/03/07	1	70.40	1	71.20	70.40	0	1,759	0.00%
2023/03/06	1	70.40	0	0.00	70.60	1	1,752	0.06%
2023/02/16	0	0.00	14	68.16	69.60	-14	1,926	-0.73%
2023/02/15	8	67.40	0	0.00	67.80	8	1,904	0.42%
2023/02/09	6	66.00	0	0.00	66.00	6	1,766	0.34%
2023/02/06	2	65.00	0	0.00	65.10	2	1,742	0.11%
2023/01/31	0	0.00	1	65.20	65.50	-1	1,693	-0.06%
2023/01/03	0	0.00	0.5	57.80	57.80	-0.5	1,719	-0.03%
2022/12/23	1	56.20	0	0.00	57.60	1	1,800	0.06%
2022/12/21	0.3	58.14	0	0.00	57.80	0.3	1,802	0.02%
2022/12/12	0	0.00	1	58.80	60.40	-1	1,812	-0.06%
2022/12/07	6.5	59.76	0	0.00	59.00	6.5	1,858	0.35%
2022/12/06	0	61.10	0	0.00	61.00	0	1,833	0.00%
2022/12/05	1	63.00	0	0.00	63.70	1	1,806	0.06%
2022/12/01	1	62.40	1	62.30	62.00	0	1,789	0.00%
2022/11/29	0.5	61.60	0	0.00	61.40	0.5	1,787	0.03%
2022/11/25	1	63.00	0	0.00	62.50	1	1,766	0.06%
2022/11/17	1	64.90	1	64.50	64.40	0	1,650	0.00%
2022/11/16	0	65.80	0	0.00	63.30	0	1,535	0.00%
2022/11/11	6	56.98	1	57.70	58.10	5	1,348	0.37%
2022/11/10	1.3	56.08	0	0.00	56.10	1.3	1,321	0.10%
2022/11/09	0	0.00	1	56.90	56.40	-1	1,334	-0.07%
2022/11/08	1	55.80	0	0.00	55.90	1	1,341	0.07%
2022/11/07	1	56.90	0	0.00	56.60	1	1,359	0.07%
2022/10/20	0	0.00	1	58.80	58.10	-1	1,309	-0.08%
2022/10/13	0	0.00	1	55.10	54.50	-1	1,303	-0.08%
2022/08/31	0	0.00	1	59.80	61.10	-1	1,543	-0.06%
2022/08/29	1	59.70	0	0.00	59.50	1	1,567	0.06%
2022/08/26	0	0.00	1	61.70	60.90	-1	1,567	-0.06%
2022/08/22	1	60.80	0	0.00	60.80	1	1,673	0.06%
2022/08/19	0	0.00	1	61.30	61.40	-1	1,667	-0.06%
2022/08/12	10	59.30	10	59.20	59.20	0	1,639	0.00%
2022/07/21	1	58.20	0	0.00	59.10	1	1,696	0.06%
2022/06/30	0	0.00	1	60.40	60.10	-1	1,886	-0.05%
2022/06/27	0	0.00	1	63.30	63.30	-1	1,906	-0.05%
2022/06/24	1	61.00	0	0.00	60.60	1	1,908	0.05%
2022/06/22	0.5	63.00	0	0.00	60.50	0.5	1,992	0.03%
2022/06/20	0.5	64.50	0	0.00	63.60	0.5	2,022	0.02%
2022/06/17	0	0.00	2	68.20	68.40	-2	1,993	-0.10%
2022/06/13	0	0.00	1	70.90	70.80	-1	2,158	-0.05%
2022/06/07	1	73.80	0	0.00	73.50	1	2,342	0.04%
2022/06/02	0	0.00	1	75.50	75.00	-1	2,519	-0.04%
2022/06/01	0	0.00	1	75.90	75.90	-1	2,666	-0.04%
2022/05/31	1	75.60	0	0.00	75.90	1	2,807	0.04%
2022/05/26	1	72.10	0	0.00	71.60	1	3,333	0.03%
2022/04/27	0	0.00	1	69.00	70.00	-1	7,222	-0.01%
2022/04/13	0	0.00	1	77.00	77.20	-1	7,182	-0.01%
2022/04/12	2	77.90	1	77.00	76.80	1	7,205	0.01%
2022/04/07	1	87.50	1	86.10	84.50	0	7,427	0.00%
2022/03/31	2	84.60	0	0.00	84.50	2	7,511	0.03%
2022/03/25	0.1	84.60	1	85.10	84.60	-1	7,780	-0.01%
2022/03/24	1	86.20	0	0.00	86.20	1	7,731	0.01%
2022/03/23	3	88.20	0	0.00	88.10	3	7,743	0.04%
2022/03/21	1	87.80	0	0.00	87.80	1	7,790	0.01%
2022/03/17	0	0.00	1	87.80	88.00	-1	7,914	-0.01%
2022/03/16	3	84.73	1	84.70	84.10	2	7,882	0.03%
2022/03/15	11	86.83	0	0.00	85.10	11	7,841	0.14%
2022/03/14	1	89.00	0	0.00	88.70	1	7,888	0.01%
2022/03/11	1	89.40	0	0.00	89.40	1	7,995	0.01%
2022/03/10	2	91.05	0	0.00	90.90	2	8,219	0.02%
2022/03/08	6	89.38	0	0.00	88.60	6	8,716	0.07%
2022/03/07	1	90.10	5	90.68	90.50	-4	8,633	-0.05%
2022/03/04	24	95.79	15	97.54	94.80	9	8,523	0.11%
2022/03/03	22	98.51	22	98.35	97.60	0	8,465	0.00%
2022/03/02	17	96.88	18	97.05	97.40	-1	8,222	-0.01%
2022/02/25	18	94.47	7	95.00	92.90	11	8,347	0.13%
2022/02/24	10	94.94	7	94.04	92.30	3	9,000	0.03%
2022/02/23	2	96.85	3	97.37	99.50	-1	9,172	-0.01%
2022/02/22	14	97.41	15	97.77	96.40	-1	9,004	-0.01%
2022/02/21	27	99.85	12	99.85	96.50	15	8,632	0.17%
2022/02/18	13	94.99	37	95.33	99.00	-24	8,050	-0.30%
2022/02/17	25	92.26	10	92.70	91.30	15	7,466	0.20%
2022/02/14	0	0.00	0	88.70	89.60	0	6,975	0.00%
2022/02/10	1	90.86	0	0.00	91.10	1	7,243	0.01%
2022/02/08	0	0.00	2	86.20	86.30	-2	7,156	-0.03%
2022/02/07	0	0.00	1	85.20	86.20	-1	7,231	-0.01%
2022/01/26	0	0.00	25	83.42	83.60	-25	7,368	-0.34%
2022/01/24	0	0.00	2	81.95	82.30	-2	7,472	-0.03%
2022/01/19	13	85.88	28	85.99	85.50	-15	7,561	-0.20%
2022/01/14	15.5	85.28	7	85.30	85.20	8.5	7,699	0.11%
2022/01/11	1	87.20	0	0.00	87.20	1	7,782	0.01%
2022/01/10	1	87.10	0	0.00	87.30	1	7,779	0.01%
2022/01/07	12	88.28	1	87.60	87.30	11	7,777	0.14%
2022/01/06	20	88.45	0	0.00	88.60	20	7,784	0.26%
2022/01/03	3	90.90	0	0.00	90.70	3	7,850	0.04%
2021/12/30	7	92.40	17	93.00	92.30	-10	7,850	-0.13%
2021/12/29	1	92.20	0	0.00	92.20	1	7,623	0.01%
2021/12/28	1.5	91.47	6	91.70	90.80	-4.5	7,647	-0.06%
2021/12/24	1	90.80	0	0.00	90.50	1	7,746	0.01%
2021/12/23	1	90.60	0	0.00	91.20	1	7,729	0.01%
2021/12/22	1	91.00	0.1	92.00	90.80	1	7,722	0.01%
2021/12/21	0	0.00	0.2	90.30	89.90	-0.2	7,577	0.00%
2021/12/17	3	89.33	3	89.47	88.70	0	7,532	0.00%
2021/12/16	3	91.57	0	0.00	90.60	3	7,493	0.04%
2021/12/15	1	91.40	0	0.00	91.50	1	7,462	0.01%
2021/12/14	4.5	90.93	1	90.60	89.90	3.5	7,493	0.05%
2021/12/13	7	92.67	0	0.00	92.50	7	7,481	0.09%
2021/12/10	0	0.00	4	90.00	89.70	-4	7,416	-0.05%
2021/12/09	4	91.75	3	91.40	90.20	1	7,403	0.01%
2021/12/08	5	93.94	2	94.80	92.80	3	7,361	0.04%
2021/12/07	0	0.00	10	93.60	92.80	-10	7,303	-0.14%
2021/12/06	2	93.15	1.1	93.50	92.20	1	7,190	0.01%
2021/12/03	2	91.00	1.1	91.21	93.00	1	7,046	0.01%
2021/12/02	27.5	91.27	19	92.84	89.40	8.5	6,963	0.12%
2021/11/30	0.5	86.40	0	0.00	86.10	0.5	6,719	0.01%
2021/11/29	1	85.70	1	83.30	84.80	0	6,857	0.00%
2021/11/26	0.1	86.80	2	88.30	86.10	-2	6,968	-0.03%
2021/11/25	0	0.00	3	89.10	88.90	-3	6,921	-0.04%
2021/11/24	1	92.00	0	0.00	92.90	1	6,804	0.01%
2021/11/23	59	91.87	243.1	94.03	91.80	-184.1	6,712	-2.74%	大賣/鉅額交易
2021/11/22	40	92.52	40	92.89	94.00	0	5,995	0.00%
2021/11/19	3.5	86.84	1	86.60	85.50	2.5	5,554	0.05%
2021/11/18	3	87.77	2	88.10	88.50	1	5,632	0.02%
2021/11/17	0	0.00	1	84.60	86.80	-1	5,574	-0.02%
2021/11/16	13.2	85.22	10	84.30	84.10	3.2	5,597	0.06%
2021/11/15	1.2	81.76	0	0.00	82.00	1.2	5,590	0.02%
2021/11/12	2	80.70	0	0.00	80.70	2	5,813	0.03%
2021/11/10	1	81.00	3	80.43	81.30	-2	6,310	-0.03%
2021/11/09	198	87.49	2	86.45	86.10	196	6,547	2.99%	大買/鉅額交易
2021/11/08	2	85.20	0	0.00	85.20	2	6,623	0.03%
2021/11/05	1	83.70	5	83.70	83.80	-4	6,975	-0.06%
2021/11/03	3	86.83	12	83.58	86.80	-9	7,183	-0.13%
2021/11/01	0	0.00	2	83.80	83.80	-2	7,864	-0.03%
2021/10/29	7	83.29	0	0.00	83.00	7	8,009	0.09%
2021/10/28	7	82.71	0	0.00	83.80	7	8,052	0.09%
2021/10/27	3	82.10	2	82.90	82.70	1	8,166	0.01%
2021/10/26	1	82.90	0	0.00	80.80	1	8,183	0.01%
2021/10/25	3	81.17	0	0.00	82.10	3	8,216	0.04%
2021/10/22	11	80.70	12	80.72	81.60	-1	8,440	-0.01%
2021/10/21	2	80.95	0	0.00	79.60	2	8,607	0.02%
2021/10/20	0	0.00	1	79.20	79.70	-1	8,725	-0.01%
2021/10/15	3	77.20	0	0.00	77.30	3	9,732	0.03%
2021/10/13	0	0.00	2	76.40	74.80	-2	10,017	-0.02%
2021/10/12	1	81.00	0	0.00	78.20	1	10,175	0.01%
2021/10/08	2	79.50	0	0.00	79.20	2	10,281	0.02%
2021/10/07	0	0.00	1	80.00	80.00	-1	10,583	-0.01%
2021/10/05	2	74.00	1	75.00	78.20	1	11,295	0.01%
2021/10/04	0	0.00	2	75.00	74.20	-2	11,500	-0.02%
2021/10/01	1.5	78.37	2	78.10	77.70	-0.5	11,719	0.00%
2021/09/27	1	84.20	1	84.10	83.90	0	14,240	0.00%
2021/09/23	1	82.80	0	0.00	83.20	1	15,148	0.01%
2021/09/16	0	0.00	2	83.05	82.00	-2	17,581	-0.01%
2021/09/15	1.1	83.80	1	84.00	83.60	0.1	17,732	0.00%
2021/09/14	1.1	85.21	1	85.60	85.10	0.1	18,149	0.00%
2021/09/13	0	0.00	1	86.30	85.70	-1	18,268	-0.01%
2021/09/10	1	85.10	0	0.00	87.30	1	18,417	0.01%
2021/09/09	1	84.70	0	0.00	85.40	1	18,454	0.01%
2021/09/07	3	85.33	3	83.73	83.90	0	18,598	0.00%
2021/09/06	2.1	86.89	3	87.47	85.90	-1	18,756	-0.01%
2021/09/03	0	0.00	11	88.90	88.90	-11	18,862	-0.06%
2021/09/02	18.1	91.85	4	90.53	89.30	14.1	18,925	0.07%
2021/09/01	22	89.20	32.2	91.00	91.70	-10.2	18,883	-0.05%
2021/08/30	3	88.20	1	87.90	87.60	2	18,995	0.01%
2021/08/27	8	87.60	1	87.50	88.30	7	19,293	0.04%
2021/08/26	12	90.07	0	0.00	88.30	12	19,414	0.06%
2021/08/25	5	89.20	5	89.70	89.20	0	19,628	0.00%
2021/08/24	0	0.00	1	91.00	88.00	-1	20,161	0.00%
2021/08/23	1	91.00	0	0.00	91.30	1	20,234	0.00%
2021/08/20	1	89.00	2	88.85	88.40	-1	20,512	0.00%
2021/08/19	3.2	91.69	2	91.15	89.10	1.2	20,767	0.01%
2021/08/18	4	93.13	7	90.51	93.90	-3	21,357	-0.01%
2021/08/17	3	87.43	0.5	86.50	87.50	2.5	21,851	0.01%
2021/08/16	2	91.50	2	90.75	90.00	0	22,124	0.00%
2021/08/13	30.9	91.71	6	92.03	88.70	24.9	22,087	0.11%
2021/08/12	4	97.75	1	97.60	97.40	3	21,933	0.01%
2021/08/11	1.6	101.92	3	98.80	99.40	-1.5	22,359	-0.01%
2021/08/10	1	107.00	1	108.50	106.00	0	22,218	0.00%
2021/08/09	3.2	114.17	2	111.00	110.50	1.2	22,524	0.01%
2021/08/06	2	117.50	0	0.00	117.50	2	22,912	0.01%
2021/08/05	18	123.64	10	121.75	119.00	8	23,304	0.03%
2021/08/04	9	116.56	8	117.31	119.00	1	23,153	0.00%
2021/08/02	1	114.00	0	0.00	115.50	1	24,052	0.00%
2021/07/28	0.5	110.00	1	108.50	108.00	-0.5	25,710	0.00%
2021/07/27	18	121.97	18	115.25	115.00	0	26,625	0.00%
2021/07/26	1	119.50	1	119.00	121.00	0	27,900	0.00%
2021/07/23	6	119.00	2	115.50	117.00	4	28,578	0.01%
2021/07/22	105	116.08	108	119.80	120.00	-3	28,908	-0.01%	大買/大賣/
2021/07/21	3	113.83	3	117.17	111.50	0	29,083	0.00%
2021/07/20	0	0.00	1	117.00	115.50	-1	29,793	0.00%
2021/07/15	0	0.00	4	120.00	119.50	-4	32,162	-0.01%
2021/07/14	2	121.00	8	119.81	118.50	-6	32,502	-0.02%
2021/07/13	5	119.40	28	123.27	118.00	-23	32,438	-0.07%
2021/07/12	5	123.30	22	123.50	122.00	-17	32,200	-0.05%
2021/07/09	4	123.50	2	124.00	123.00	2	31,895	0.01%
2021/07/08	28	126.70	24	125.31	126.00	4	31,793	0.01%
2021/07/07	30	127.25	32	129.33	125.50	-2	31,619	-0.01%
2021/07/06	11.5	124.17	6	124.08	124.50	5.5	30,890	0.02%
2021/07/05	0	0.00	9	123.00	123.00	-9	29,864	-0.03%
2021/07/02	10	108.95	5	109.00	112.00	5	29,796	0.02%
2021/07/01	22	113.05	1	114.00	106.50	21	29,695	0.07%
2021/06/30	5	108.90	2	111.75	111.50	3	29,394	0.01%
2021/06/29	17	112.74	8	111.69	109.50	9	29,078	0.03%
2021/06/28	5	110.30	26	109.98	110.50	-21	28,318	-0.07%
2021/06/25	1	103.47	5	99.80	101.00	-4	27,372	-0.01%
2021/06/23	5	97.00	3	100.67	100.50	2	26,874	0.01%
2021/06/22	8	96.03	1	97.30	94.00	7	26,459	0.03%
2021/06/21	1	97.50	10	97.32	96.30	-9	26,334	-0.03%
2021/06/17	2	99.65	1.5	100.33	101.50	0.5	26,145	0.00%
2021/06/16	3	100.67	1	102.00	99.00	2	26,121	0.01%
2021/06/15	9	100.96	7	101.00	102.00	2	26,036	0.01%
2021/06/11	5	97.70	0	0.00	97.70	5	25,849	0.02%
2021/06/10	2	99.50	2	99.90	99.50	0	25,768	0.00%
2021/06/09	2	99.40	1	99.50	100.00	1	25,680	0.00%
2021/06/08	4	99.63	1	99.50	99.60	3	25,628	0.01%
2021/06/07	3	100.33	0	0.00	99.60	3	25,567	0.01%
2021/06/04	2	103.00	4	104.25	102.00	-2	25,445	-0.01%
2021/06/03	6	100.92	3	101.50	101.50	3	25,198	0.01%
2021/06/02	3	102.33	2.6	102.02	100.50	0.4	25,134	0.00%
2021/06/01	22	105.77	15	105.80	105.00	7	24,904	0.03%
2021/05/31	0	0.00	2	103.00	102.50	-2	24,371	-0.01%
2021/05/28	4	101.63	4	102.88	101.00	0	24,291	0.00%
2021/05/27	28	101.02	28	98.68	98.80	0	24,169	0.00%
2021/05/26	11	98.69	5	101.00	98.20	6	23,954	0.03%
2021/05/25	27	98.80	47	100.05	102.00	-20	23,566	-0.08%
2021/05/24	21	93.03	34	89.01	93.00	-13	23,702	-0.05%
2021/05/21	45	88.39	45	87.00	87.50	0	23,717	0.00%
2021/05/20	31.5	86.26	12	87.68	85.50	19.5	23,725	0.08%
2021/05/19	27	89.03	23	88.93	89.60	4	23,864	0.02%
2021/05/18	1	83.80	4	85.30	85.30	-3	23,558	-0.01%
2021/05/17	28	79.65	21	78.86	77.60	7	23,441	0.03%
2021/05/14	45	87.88	36	87.06	86.00	9	22,999	0.04%
2021/05/13	9.4	83.16	1	81.40	84.10	8.4	22,681	0.04%
2021/05/12	22.1	90.80	20	90.64	86.50	2.1	22,141	0.01%
2021/05/11	6.8	97.29	4	97.05	95.90	2.8	21,576	0.01%
2021/05/10	6	113.75	8.1	108.68	106.50	-2.1	21,130	-0.01%
2021/05/07	12	109.92	10.1	109.43	111.50	1.9	20,493	0.01%
2021/05/06	6.1	103.75	2	104.50	103.00	4.1	19,876	0.02%
2021/05/05	21	108.55	4	108.63	102.50	17	19,284	0.09%
2021/05/04	25.2	115.67	15	116.10	113.00	10.2	18,703	0.05%
2021/05/03	39	123.99	20.2	125.36	121.00	18.8	17,606	0.11%
2021/04/29	12	115.63	8.9	114.76	121.00	3.1	16,150	0.02%
2021/04/28	11	114.45	11	115.27	110.00	0	15,344	0.00%
2021/04/27	4.2	112.00	3	112.33	109.50	1.2	14,764	0.01%
2021/04/26	25.1	109.97	24	109.69	113.50	1.1	14,185	0.01%
2021/04/23	5	101.80	3.1	103.50	103.50	1.9	13,245	0.01%
2021/04/22	18	101.46	22	99.65	94.50	-4	12,648	-0.03%
2021/04/21	5	94.68	10	93.42	99.10	-5	11,610	-0.04%
2021/04/20	1	89.50	4	89.90	90.10	-3	10,594	-0.03%
2021/04/19	0	0.00	3	87.70	88.30	-3	10,250	-0.03%
2021/04/16	0	0.00	8	85.95	86.70	-8	10,423	-0.08%
2021/04/14	2	82.80	0	0.00	81.80	2	10,284	0.02%
2021/04/09	1	86.00	7	85.43	85.90	-6	10,100	-0.06%
2021/04/08	6	85.40	1	85.70	85.30	5	10,032	0.05%
2021/04/07	0	0.00	4	89.45	87.00	-4	9,930	-0.04%
2021/04/06	4	87.18	5	87.62	87.10	-1	9,735	-0.01%
2021/04/01	0	0.00	11	85.43	85.90	-11	9,868	-0.11%
2021/03/31	1	85.60	3	85.93	85.80	-2	9,824	-0.02%
2021/03/30	0	0.00	3	85.10	85.00	-3	9,816	-0.03%
2021/03/29	10	85.40	2	82.50	84.80	8	9,775	0.08%
2021/03/23	1	81.90	2	81.10	80.30	-1	9,824	-0.01%
2021/03/22	1	81.00	2	80.50	81.00	-1	9,870	-0.01%
2021/03/18	5	82.96	0	0.00	82.70	5	10,185	0.05%
2021/03/17	0	0.00	5	83.30	82.30	-5	10,369	-0.05%
2021/03/15	2	81.50	0	0.00	81.30	2	10,764	0.02%
2021/03/12	2	81.85	1	81.90	82.00	1	10,952	0.01%
2021/03/11	1	82.20	1	81.20	82.50	0	11,268	0.00%
2021/03/10	8	82.20	5	82.50	80.70	3	11,828	0.03%
2021/03/09	2	80.20	4	80.45	81.50	-2	12,144	-0.02%
2021/03/08	6	81.90	0	0.00	79.80	6	13,341	0.04%
2021/03/05	1	78.90	20	79.54	79.00	-19	13,843	-0.14%
2021/03/04	5	81.50	0	0.00	80.30	5	13,814	0.04%
2021/03/03	12	81.86	10	82.20	82.00	2	13,763	0.01%
2021/03/02	4	85.00	2	83.40	83.50	2	13,673	0.01%
2021/02/26	7	84.33	5	85.00	86.30	2	13,470	0.01%
2021/02/25	21	88.99	23	86.46	86.10	-2	13,406	-0.01%
2021/02/24	47	89.68	40	90.12	87.80	7	13,151	0.05%
2021/02/23	8	83.70	7	84.57	86.70	1	12,341	0.01%
2021/02/22	4	83.10	1	82.80	82.00	3	11,843	0.03%
2021/02/19	12	79.33	15	79.78	79.60	-3	11,600	-0.03%
2021/02/18	5	76.60	12	76.83	77.50	-7	11,299	-0.06%
2021/02/17	20	74.76	15	74.17	75.20	5	11,009	0.05%
2021/02/05	5	73.00	30	72.85	72.90	-25	10,869	-0.23%
2021/02/04	25	73.94	17	73.51	73.00	8	10,839	0.07%
2021/02/03	10	71.95	2	72.20	71.50	8	10,674	0.07%
2021/02/02	10	72.00	10	71.30	71.30	0	10,735	0.00%
2021/02/01	0	0.00	16	70.99	71.20	-16	10,758	-0.15%
2021/01/29	0	0.00	1	70.90	69.50	-1	10,757	-0.01%
2021/01/28	15	70.60	1	70.10	70.10	14	10,723	0.13%
2021/01/27	37	72.22	15	72.14	71.70	22	10,696	0.21%
2021/01/26	6	72.50	2	72.65	72.40	4	10,631	0.04%
2021/01/20	3	69.63	0	0.00	69.00	3	10,366	0.03%
2021/01/19	1	71.10	2	71.20	71.10	-1	10,298	-0.01%
2021/01/18	2	70.00	1	70.60	71.00	1	10,260	0.01%
2021/01/15	2	73.90	2	74.90	72.80	0	10,178	0.00%
2021/01/14	1	75.50	0	0.00	75.00	1	10,086	0.01%
2021/01/13	1	74.50	2	74.30	74.40	-1	9,993	-0.01%
2021/01/12	3	74.80	6	75.77	74.00	-3	9,929	-0.03%
2021/01/11	54	76.98	50	77.03	75.20	4	9,768	0.04%
2021/01/07	1	72.10	0	0.00	71.80	1	9,348	0.01%
2021/01/06	0	0.00	5	71.58	70.90	-5	9,419	-0.05%
2020/12/31	2	73.45	0	0.00	73.00	2	9,327	0.02%
2020/12/30	2	73.30	0	0.00	73.60	2	9,341	0.02%
2020/12/29	1	74.40	0	0.00	73.70	1	9,427	0.01%
2020/12/28	1	75.80	2	74.75	75.40	-1	9,278	-0.01%
2020/12/24	0	0.00	3	73.50	73.30	-3	8,889	-0.03%
2020/12/23	2	71.20	2	71.30	72.10	0	8,725	0.00%
2020/12/18	1	70.40	0	0.00	70.50	1	8,478	0.01%
2020/12/17	1	71.50	1	71.80	71.70	0	8,411	0.00%
2020/12/16	3	71.33	4	71.45	71.10	-1	8,352	-0.01%
2020/12/15	3	73.17	3	70.90	69.70	0	8,300	0.00%
2020/12/14	1	75.90	0	0.00	74.90	1	8,106	0.01%
2020/12/11	0	0.00	1	75.80	75.10	-1	8,011	-0.01%
2020/12/10	9	75.97	2	76.15	74.70	7	7,749	0.09%
2020/12/09	5	76.38	10	76.86	76.30	-5	7,503	-0.07%
2020/12/08	3	73.97	2	74.85	75.00	1	7,138	0.01%
2020/12/07	5	76.30	10	75.33	74.50	-5	6,914	-0.07%
2020/12/04	15	75.77	25	75.53	74.30	-10	6,522	-0.15%
2020/12/03	9	72.08	13	73.01	72.20	-4	5,881	-0.07%
2020/12/02	77	71.97	64	71.13	72.70	13	5,464	0.24%
2020/12/01	6	65.02	18	65.36	67.10	-12	4,158	-0.29%
2020/11/30	0	0.00	1	62.00	61.00	-1	3,549	-0.03%
2020/11/27	1	61.70	0	0.00	61.40	1	3,496	0.03%
2020/11/26	0	0.00	1	60.90	61.30	-1	3,410	-0.03%
2020/11/25	1.5	60.67	0	0.00	59.40	1.5	3,310	0.05%
2020/11/24	4	61.15	1	61.10	60.50	3	3,242	0.09%
2020/11/20	1	60.00	0	0.00	59.70	1	3,028	0.03%
2020/11/11	0	0.00	7	57.80	57.70	-7	2,978	-0.23%
2020/11/10	20	59.18	19	58.63	58.60	1	2,951	0.03%
2020/11/09	11	58.65	5	58.60	58.60	6	2,893	0.21%
2020/11/06	1	58.10	0	0.00	58.00	1	2,928	0.03%
2020/11/02	0	0.00	8	54.60	54.70	-8	2,975	-0.27%
2020/10/29	0	0.00	5	55.60	55.60	-5	3,134	-0.16%
2020/10/28	0	0.00	2	56.00	56.00	-2	3,170	-0.06%
2020/10/14	15	59.97	0	0.00	59.30	15	3,564	0.42%
2020/10/13	0	0.00	1	58.20	59.20	-1	3,506	-0.03%
2020/10/07	0	0.00	6	58.40	58.40	-6	3,725	-0.16%
2020/10/06	26	57.65	25	57.66	58.00	1	3,742	0.03%
2020/09/25	1	54.40	1	52.90	52.90	0	4,194	0.00%
2020/09/21	0	0.00	16	57.10	56.80	-16	4,535	-0.35%
2020/09/18	6	57.10	0	0.00	56.80	6	4,533	0.13%
2020/09/17	0	0.00	2	56.35	56.50	-2	4,496	-0.04%
2020/09/15	0	0.00	3	54.97	54.90	-3	4,397	-0.07%
2020/09/04	16	54.09	0	0.00	54.50	16	4,711	0.34%
2020/09/03	2	54.30	0	0.00	54.10	2	4,775	0.04%
2020/08/19	1	54.30	6	54.28	53.70	-5	5,740	-0.09%
2020/08/17	5	56.96	3	56.80	56.60	2	6,043	0.03%
2020/08/13	1	55.70	0	0.00	55.70	1	6,023	0.02%
2020/08/11	4	57.50	0	0.00	57.50	4	6,016	0.07%
2020/08/10	10	57.40	1	57.90	57.30	9	6,100	0.15%
2020/08/04	0	0.00	1	57.70	58.30	-1	6,571	-0.02%
2020/08/03	1	61.00	0	0.00	60.30	1	6,585	0.02%
2020/07/31	0	0.00	1	60.70	60.80	-1	6,608	-0.02%
2020/07/30	1	59.00	0	0.00	59.40	1	6,614	0.02%
2020/07/29	2	58.20	2	57.90	58.20	0	6,730	0.00%
2020/07/28	0	0.00	5	57.88	56.70	-5	6,793	-0.07%
2020/07/24	4	61.40	0	0.00	60.50	4	6,941	0.06%
2020/07/23	0	61.80	0	0.00	61.80	0	6,936	0.00%
2020/07/22	1	60.10	0	0.00	60.30	1	6,982	0.01%
2020/07/21	0	0.00	1	59.30	59.30	-1	7,298	-0.01%
2020/07/16	1	62.10	1	61.80	61.80	0	8,100	0.00%
2020/07/15	1	63.00	6	62.45	61.50	-5	8,136	-0.06%
2020/07/13	1	61.40	2	61.25	61.40	-1	8,128	-0.01%
2020/07/09	4	62.35	0	0.00	61.60	4	8,315	0.05%
2020/07/08	3	61.03	1	61.20	61.30	2	8,251	0.02%
2020/07/07	2	61.35	1	61.60	61.00	1	8,337	0.01%
2020/07/01	0	0.00	1	58.90	58.90	-1	8,967	-0.01%
2020/06/12	0	0.00	9	56.77	58.00	-9	10,878	-0.08%
2020/06/10	4	60.40	0	0.00	60.90	4	11,061	0.04%
2020/06/09	22	61.50	30	61.49	60.90	-8	11,172	-0.07%
2020/06/08	9	59.17	0	0.00	59.10	9	11,054	0.08%
2020/06/05	3	59.40	2	59.40	59.00	1	11,014	0.01%
2020/06/04	0	0.00	30	57.00	57.70	-30	10,924	-0.27%
2020/06/01	2	56.00	0	0.00	56.00	2	11,311	0.02%
2020/05/29	0	0.00	1	55.00	54.50	-1	11,318	-0.01%
2020/05/28	1	56.80	10	57.30	55.50	-9	11,401	-0.08%
2020/05/26	2	56.25	2	56.20	56.00	0	11,554	0.00%
2020/05/25	1	56.10	0	0.00	56.00	1	11,550	0.01%
2020/05/22	34	56.82	5	56.64	56.90	29	11,550	0.25%
2020/05/15	2	53.00	2	52.25	51.70	0	11,448	0.00%
2020/05/14	2	53.20	1	52.80	52.70	1	11,664	0.01%
2020/05/13	2	53.50	2	53.30	54.00	0	11,683	0.00%
2020/05/12	5	55.60	0	0.00	53.40	5	11,704	0.04%
2020/05/11	0	0.00	1	58.00	57.20	-1	11,743	-0.01%
2020/05/08	2	57.50	3	57.30	58.10	-1	11,699	-0.01%
2020/05/07	2	57.20	1	57.10	56.90	1	11,649	0.01%
2020/05/06	5	57.40	0	0.00	56.80	5	11,693	0.04%
2020/05/05	1	57.50	1	57.40	57.40	0	11,743	0.00%
2020/04/30	4	57.40	16	57.40	57.20	-12	11,807	-0.10%
2020/04/29	5	56.40	0	0.00	56.20	5	11,813	0.04%
2020/04/28	5	57.20	0	0.00	56.70	5	11,869	0.04%
2020/04/27	0	0.00	1	57.00	57.20	-1	11,965	-0.01%
2020/04/24	2	57.00	1	57.60	56.50	1	11,927	0.01%
2020/04/21	2	56.35	2	58.05	56.10	0	11,493	0.00%
2020/04/20	13	53.15	10	53.40	53.90	3	11,038	0.03%
2020/04/14	3	51.50	3	51.80	51.00	0	11,872	0.00%
2020/04/13	2	51.90	3	52.00	51.00	-1	11,844	-0.01%
2020/04/10	1	51.30	4	51.50	52.00	-3	11,795	-0.03%
2020/04/09	1	50.60	0	0.00	51.50	1	11,748	0.01%
2020/04/08	14	50.12	12	50.34	50.90	2	11,626	0.02%
2020/04/07	2	48.83	3	48.68	49.35	-1	11,433	-0.01%
2020/04/06	6	43.10	15	43.47	46.60	-9	11,170	-0.08%
2020/04/01	2	41.73	0	0.00	42.40	2	11,199	0.02%
2020/03/31	11	42.40	1	43.10	41.75	10	11,102	0.09%
2020/03/30	5	42.08	3	42.58	43.15	2	11,009	0.02%
2020/03/27	38	47.79	36	47.91	45.55	2	10,912	0.02%
2020/03/25	0	0.00	5	45.75	45.75	-5	10,848	-0.05%
2020/03/23	3	38.80	3	38.70	38.20	0	10,985	0.00%
2020/03/20	2	42.40	3	42.10	42.30	-1	11,089	-0.01%
2020/03/19	1	39.35	0	0.00	39.35	1	11,195	0.01%
2020/03/18	43	44.99	38	45.21	43.70	5	11,306	0.04%
2020/03/17	10	53.00	10	51.48	48.55	0	11,085	0.00%
2020/03/16	11	58.09	12	58.47	53.90	-1	11,159	-0.01%
2020/03/13	2	55.70	1	55.30	58.20	1	11,342	0.01%
2020/03/11	0	0.00	4	70.40	67.30	-4	11,172	-0.04%
2020/03/09	5	71.02	6	71.03	69.20	-1	10,922	-0.01%
2020/03/06	8	73.90	3	74.17	72.90	5	10,766	0.05%
2020/03/05	1	72.80	3	73.53	73.50	-2	10,585	-0.02%
2020/03/04	1	69.50	0	0.00	69.50	1	10,336	0.01%
2020/02/27	1	69.90	4	68.85	67.20	-3	10,060	-0.03%
2020/02/26	2	71.60	1	72.00	71.50	1	9,885	0.01%
2020/02/25	3	71.67	0	0.00	72.30	3	9,851	0.03%
2020/02/24	1	72.00	5	72.20	71.70	-4	9,777	-0.04%
2020/02/19	0	0.00	1	72.70	71.70	-1	9,814	-0.01%
2020/02/17	1	75.10	1	76.70	74.20	0	9,582	0.00%
2020/02/13	2	75.40	1	75.40	74.50	1	9,360	0.01%
2020/02/12	4	75.78	16	75.78	75.20	-12	9,328	-0.13%
2020/02/11	1	74.30	0	0.00	73.90	1	9,049	0.01%
2020/02/10	3	73.00	0	0.00	72.20	3	8,942	0.03%
2020/02/07	1	74.00	0	0.00	72.20	1	8,887	0.01%
2020/02/06	10	75.00	0	0.00	74.60	10	8,852	0.11%
2020/02/05	0	0.00	5	72.00	74.00	-5	8,722	-0.06%
2020/02/04	1	71.70	2	72.10	71.90	-1	8,541	-0.01%
2020/02/03	4	68.60	7	68.29	71.60	-3	8,433	-0.04%
2020/01/30	2	69.10	0	0.00	69.00	2	8,099	0.02%
2020/01/20	0	0.00	2	76.10	76.00	-2	7,900	-0.03%
2020/01/17	0	0.00	1	75.90	75.10	-1	7,801	-0.01%
2020/01/15	1	74.50	0	0.00	74.20	1	7,576	0.01%
2020/01/14	5	75.68	4	75.75	75.90	1	7,470	0.01%
2020/01/13	1	75.50	1	74.00	76.00	0	7,378	0.00%
2020/01/10	2	71.60	2	72.15	73.00	0	6,952	0.00%
2020/01/09	14	73.03	9	72.56	71.20	5	6,765	0.07%
2020/01/08	2	72.10	4	71.93	71.40	-2	6,350	-0.03%
2020/01/07	4	67.18	8	67.81	69.10	-4	5,876	-0.07%
2020/01/06	4	68.43	12	69.08	67.70	-8	5,744	-0.14%
2020/01/03	0	0.00	4	69.10	69.30	-4	5,682	-0.07%
2020/01/02	22	70.27	20	70.46	70.30	2	5,568	0.04%
2019/12/31	4	67.55	2	68.60	68.70	2	5,353	0.04%
2019/12/27	4	70.83	9	71.58	70.40	-5	5,192	-0.10%
2019/12/26	1	69.80	1	69.30	69.70	0	4,897	0.00%
2019/12/25	0	0.00	1	69.50	69.60	-1	4,828	-0.02%
2019/12/23	4	66.93	2	66.95	66.80	2	4,598	0.04%
2019/12/20	3	69.43	2	68.90	68.50	1	4,461	0.02%
2019/12/19	1	68.90	6	68.13	68.20	-5	4,320	-0.12%
2019/12/18	1	68.80	1	67.30	66.80	0	4,084	0.00%
2019/12/17	3	68.83	4	68.80	68.10	-1	3,910	-0.03%
2019/12/16	6	65.87	15	67.30	67.80	-9	3,704	-0.24%
2019/12/13	7	64.06	2	64.30	63.40	5	3,368	0.15%
2019/12/12	0	0.00	7.1	61.19	61.50	-7.1	3,135	-0.23%
2019/12/11	4	60.65	7	60.83	61.50	-3	2,982	-0.10%
2019/12/10	17	58.04	15	58.45	59.20	2	2,629	0.08%
2019/12/09	0	0.00	5	55.10	56.00	-5	2,321	-0.22%
2019/12/06	3	53.80	0	0.00	54.00	3	2,192	0.14%
2019/12/02	5	51.20	0	0.00	50.60	5	2,157	0.23%
2019/11/25	3	52.27	0	0.00	51.80	3	2,272	0.13%
2019/11/22	5	52.80	0	0.00	52.80	5	2,282	0.22%
2019/11/20	0	0.00	5	54.60	52.90	-5	2,283	-0.22%
2019/11/19	5	53.30	6	54.12	54.30	-1	2,248	-0.04%
2019/11/13	1	53.20	0	0.00	53.80	1	2,070	0.05%
2019/11/12	0	0.00	1	53.20	52.90	-1	2,028	-0.05%
2019/11/11	0	0.00	2	53.35	52.60	-2	1,916	-0.10%
2019/11/07	3	51.70	0	0.00	51.70	3	1,821	0.16%
2019/11/05	3	52.77	0	0.00	52.70	3	1,828	0.16%
2019/10/31	0	0.00	1	50.60	50.60	-1	1,932	-0.05%
2019/10/25	0	0.00	4	51.50	50.90	-4	2,267	-0.18%
2019/10/22	0	0.00	1	51.90	51.10	-1	2,589	-0.04%
2019/10/21	1	51.10	0	0.00	51.50	1	2,753	0.04%
2019/10/07	4	50.10	2	50.00	49.60	2	3,452	0.06%
2019/10/01	0	0.00	1	50.40	51.00	-1	3,915	-0.03%
2019/09/27	5	50.20	0	0.00	50.30	5	3,941	0.13%
2019/09/20	0	0.00	3	51.93	52.00	-3	3,866	-0.08%
2019/09/18	0	0.00	5	52.90	52.40	-5	3,966	-0.13%
2019/09/09	1	50.80	0	0.00	50.80	1	4,042	0.02%
2019/09/03	2	51.30	0	0.00	51.60	2	3,933	0.05%
2019/08/23	1	49.45	0	0.00	49.60	1	3,781	0.03%
2019/08/19	1	48.40	0	0.00	48.40	1	3,734	0.03%
2019/08/02	5	50.70	2	52.10	50.30	3	3,905	0.08%
2019/08/01	0	0.00	4	53.10	53.20	-4	3,901	-0.10%
2019/07/25	0	0.00	6	53.45	53.70	-6	3,954	-0.15%
2019/07/23	1	51.60	0	0.00	51.70	1	3,904	0.03%
2019/07/22	1	51.00	2	50.90	51.00	-1	3,863	-0.03%
2019/07/19	1	49.75	1	50.20	50.90	0	3,977	0.00%
2019/07/15	6	53.13	0	0.00	52.20	6	4,331	0.14%
2019/07/11	16	51.28	17	51.83	51.60	-1	4,128	-0.02%
2019/07/10	8	49.89	8	49.20	50.50	0	3,999	0.00%
2019/07/08	0	0.00	0.1	49.15	48.90	-0.1	3,761	0.00%
2019/06/26	0	0.00	1	46.65	45.80	-1	3,521	-0.03%
2019/06/24	9	45.81	8	45.25	45.65	1	3,391	0.03%
2019/06/19	0.1	41.90	0	0.00	41.95	0.1	3,197	0.00%
2019/05/10	1	49.00	1	48.20	48.85	0	2,839	0.00%
2019/05/07	1	50.40	0	0.00	49.90	1	2,605	0.04%
2019/05/03	0	0.00	2	52.10	51.80	-2	2,436	-0.08%
2019/05/02	0	0.00	5	50.00	50.50	-5	2,284	-0.22%
2019/04/30	1	48.00	1	49.35	50.00	0	2,204	0.00%
2019/04/26	4	50.25	4	50.90	49.75	0	1,979	0.00%
2019/04/25	5	50.08	0	0.00	50.20	5	1,844	0.27%
2019/04/24	4	47.75	4	49.15	48.85	0	1,674	0.00%
2019/03/19	0	0.00	4	39.55	39.30	-4	642	-0.62%
2019/03/07	0	0.00	0	42.75	42.50	0	800	0.00%
2019/02/18	0	44.60	0	0.00	43.60	0	840	0.00%
2019/01/15	0	40.60	0	0.00	40.60	0	965	0.00%
2018/12/22	1	39.30	0	0.00	39.30	1	1,162	0.09%
2018/12/12	0	0.00	0.1	41.70	41.70	-0.1	1,213	-0.01%
2018/12/04	0	0.00	2	44.85	45.30	-2	1,179	-0.17%
2018/12/03	2	42.70	1	43.10	43.50	1	1,141	0.09%
2018/11/19	1	40.60	0	0.00	40.45	1	1,178	0.08%
2018/11/13	2	37.15	0	0.00	37.60	2	1,217	0.16%
2018/11/12	0.1	37.40	2	36.50	37.20	-1.9	1,228	-0.15%
2018/11/08	2	37.13	2	37.13	37.10	0	1,250	0.00%
2018/10/29	0	0.00	7	34.90	35.60	-7	1,476	-0.47%
2018/10/22	7	40.10	0	0.00	40.10	7	1,515	0.46%
2018/10/11	0	0.00	3	41.87	41.00	-3	1,666	-0.18%
2018/09/13	1	49.90	0	0.00	49.50	1	1,853	0.05%
2018/08/14	1	51.30	1	51.70	51.60	0	2,076	0.00%
2018/08/08	0	0.00	2	57.50	57.20	-2	2,066	-0.10%
2018/08/03	2	56.70	0	0.00	57.40	2	2,102	0.10%
2018/07/24	0	0.00	2	52.00	53.90	-2	2,240	-0.09%
2018/07/23	2	51.60	8	51.60	50.40	-6	2,185	-0.27%
2018/07/18	1	56.60	0	0.00	56.40	1	2,110	0.05%
2018/07/13	0	0.00	1	58.20	58.20	-1	2,113	-0.05%
2018/07/11	2	58.10	0	0.00	58.10	2	2,141	0.09%
2018/07/05	2	66.70	0	0.00	66.40	2	2,076	0.10%
2018/06/27	1	65.10	0	0.00	64.80	1	2,040	0.05%
2018/06/26	5	64.30	0	0.00	64.40	5	2,065	0.24%
2018/06/22	5	66.60	0	0.00	66.50	5	2,073	0.24%
2018/06/15	0	0.00	2	68.00	67.90	-2	2,125	-0.09%
2018/06/11	0	0.00	10	66.36	66.20	-10	2,060	-0.49%
2018/06/07	0	0.00	5	67.10	67.00	-5	2,145	-0.23%
2018/06/04	0	0.00	1	67.70	67.10	-1	2,268	-0.04%
2018/06/01	0	0.00	1	66.80	66.60	-1	2,258	-0.04%
2018/05/31	14	68.15	9.1	68.40	67.60	5	2,237	0.22%
2018/05/30	3	65.20	0	0.00	64.90	3	2,110	0.14%
2018/05/25	2	63.80	1	63.90	63.80	1	2,088	0.05%
2018/05/24	0	0.00	1	63.70	63.80	-1	2,087	-0.05%
2018/05/23	1	62.50	0	0.00	62.50	1	2,102	0.05%
2018/05/18	1	62.20	0	0.00	61.80	1	2,143	0.05%
2018/05/08	5	64.24	0	0.00	63.90	5	2,070	0.24%
2018/04/23	0	0.00	2	73.60	73.30	-2	2,252	-0.09%
2018/04/19	10	74.30	0	0.00	74.10	10	2,265	0.44%
2018/04/11	5	77.14	5	76.30	76.30	0	2,342	0.00%
2018/04/09	0	0.00	5	75.40	75.60	-5	2,367	-0.21%
2018/04/02	0	0.00	10	75.85	75.30	-10	2,399	-0.42%
2018/03/31	0	0.00	4	75.60	75.60	-4	2,438	-0.16%
2018/03/30	5	75.76	1	75.50	75.50	4	2,481	0.16%
2018/03/29	4	75.73	1	75.40	75.40	3	2,649	0.11%
2018/03/16	5	75.66	0	0.00	75.70	5	2,824	0.18%
2018/03/08	0	0.00	0.2	74.50	74.20	-0.2	2,856	-0.01%
2018/02/23	5	73.60	0	0.00	73.10	5	3,096	0.16%
2018/02/06	0	0.00	1	68.10	68.00	-1	3,273	-0.03%
2018/02/05	3	71.00	0	0.00	71.20	3	3,284	0.09%
2018/02/02	0	0.00	1	72.30	72.20	-1	3,343	-0.03%
2018/01/31	0	0.00	1	71.50	71.90	-1	3,586	-0.03%
2018/01/30	0	0.00	1	72.00	72.00	-1	3,650	-0.03%
2018/01/29	2	72.40	0	0.00	72.50	2	3,649	0.05%
2018/01/24	2	75.50	0	0.00	75.80	2	3,639	0.05%
2018/01/23	2	75.30	0	0.00	75.30	2	3,651	0.05%
2018/01/22	12	76.14	11	75.90	75.90	1	3,656	0.03%
2018/01/18	10	73.50	10	73.20	73.20	0	3,715	0.00%
2018/01/11	2	71.50	0	0.00	71.30	2	3,846	0.05%
2018/01/08	2	73.25	0	0.00	72.60	2	4,269	0.05%
2018/01/03	2	72.90	0	0.00	73.80	2	4,397	0.05%