和碩 (4938)-日盛-龍潭券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	70.00	70.50	-1	3,537	-0.03%
2023/03/16	1	66.00	2	67.20	67.40	-1	4,805	-0.02%
2023/03/15	1	66.70	0	0.00	66.60	1	4,826	0.02%
2023/03/10	0	0.00	1	68.80	69.00	-1	4,742	-0.02%
2023/03/07	0	0.00	1	69.90	69.90	-1	4,838	-0.02%
2023/02/14	1	66.60	0	0.00	66.70	1	5,099	0.02%
2023/02/13	2	66.70	0	0.00	67.10	2	5,107	0.04%
2023/02/07	0	0.00	3	66.50	66.60	-3	5,177	-0.06%
2023/02/06	0	0.00	3	65.60	66.10	-3	5,186	-0.06%
2023/02/02	0	0.00	2	65.40	65.40	-2	5,212	-0.04%
2023/01/30	0	0.00	2	65.20	65.60	-2	5,172	-0.04%
2022/12/07	0	0.00	1	63.40	63.00	-1	5,366	-0.02%
2022/12/06	0	0.00	1	62.60	63.80	-1	5,406	-0.02%
2022/12/02	1	61.80	0	0.00	61.90	1	5,361	0.02%
2022/12/01	1	61.60	0	0.00	61.70	1	5,372	0.02%
2022/11/30	1	61.20	1	62.00	62.00	0	5,351	0.00%
2022/11/25	5	60.00	0	0.00	60.20	5	5,454	0.09%
2022/11/15	0	0.00	1	60.50	60.60	-1	5,468	-0.02%
2022/11/14	0	0.00	4	60.38	60.40	-4	5,454	-0.07%
2022/11/11	0	0.00	1	59.90	60.00	-1	5,398	-0.02%
2022/11/09	0	0.00	1	58.40	58.40	-1	5,356	-0.02%
2022/11/08	0	0.00	1	58.10	58.10	-1	5,399	-0.02%
2022/11/03	1.1	56.60	0	0.00	56.40	1.1	5,432	0.02%
2022/11/01	1	58.20	0	0.00	58.40	1	5,431	0.02%
2022/10/31	2	58.20	2	58.50	59.00	0	5,488	0.00%
2022/10/27	2	56.60	0	0.00	56.70	2	5,454	0.04%
2022/10/25	3	56.30	0	0.00	56.20	3	5,495	0.05%
2022/10/18	1	56.30	0	0.00	56.60	1	5,355	0.02%
2022/10/13	0	0.00	1	57.20	57.20	-1	5,384	-0.02%
2022/10/06	1	58.20	0	0.00	59.00	1	5,460	0.02%
2022/09/28	0.1	59.50	0	0.00	59.20	0.1	5,353	0.00%
2022/09/22	2	61.60	0	0.00	61.50	2	5,844	0.03%
2022/09/14	0.1	63.90	0	0.00	63.40	0.1	5,603	0.00%
2022/09/06	0	0.00	2	64.50	64.50	-2	5,681	-0.04%
2022/08/30	1	64.00	1	64.10	64.10	0	5,518	0.00%
2022/08/24	0.1	64.20	3	63.97	63.60	-2.9	5,601	-0.05%
2022/08/02	0.1	62.50	0	0.00	63.00	0.1	6,251	0.00%
2022/07/21	0	0.00	1	59.60	60.50	-1	6,216	-0.02%
2022/07/15	1	59.00	0	0.00	58.70	1	6,324	0.02%
2022/07/14	20	58.95	0	0.00	59.20	20	6,450	0.31%
2022/07/07	0	0.00	1	55.80	56.70	-1	6,437	-0.02%
2022/07/06	1	55.80	0	0.00	55.10	1	6,481	0.02%
2022/06/30	4.3	58.46	0	0.00	57.00	4.3	6,414	0.07%
2022/06/28	0	0.00	2	68.40	68.20	-2	5,905	-0.03%
2022/06/10	0.1	68.80	0.1	69.00	68.70	0	6,724	0.00%
2022/05/31	0	0.00	1	68.80	69.60	-1	7,348	-0.01%
2022/05/30	0.1	68.50	0	0.00	68.30	0.1	7,147	0.00%
2022/05/24	2	65.05	0	0.00	64.90	2	7,279	0.03%
2022/05/20	0	0.00	1	65.40	65.30	-1	7,296	-0.01%
2022/05/19	1	64.70	1	65.00	64.70	0	7,274	0.00%
2022/05/18	1	65.20	0	0.00	65.20	1	7,214	0.01%
2022/05/16	0	0.00	1	65.30	64.20	-1	7,123	-0.01%
2022/05/13	2	64.55	0	0.00	64.60	2	7,048	0.03%
2022/05/09	1	69.50	1	69.70	69.40	0	6,795	0.00%
2022/04/20	0	0.00	1	71.50	70.70	-1	7,091	-0.01%
2022/03/30	0	0.00	1	72.80	72.70	-1	6,873	-0.01%
2022/03/29	0	0.00	1	72.70	72.80	-1	6,864	-0.01%
2022/03/28	1	72.90	0	0.00	72.80	1	6,831	0.01%
2022/03/25	1	73.10	1	73.30	73.60	0	6,816	0.00%
2022/03/24	0	0.00	2	73.55	73.60	-2	6,793	-0.03%
2022/03/21	1	71.80	0	0.00	71.90	1	6,518	0.02%
2022/03/17	0	0.00	10	72.70	72.90	-10	6,112	-0.16%
2022/03/15	0	0.00	1.1	70.99	71.60	-1.1	5,852	-0.02%
2022/03/14	2	71.05	1	71.30	71.60	1	5,755	0.02%
2022/03/11	0	0.00	1	70.40	70.40	-1	5,584	-0.02%
2022/03/09	1	68.80	0	0.00	68.90	1	5,413	0.02%
2022/03/08	0	0.00	6	68.82	68.60	-6	5,452	-0.11%
2022/03/07	1	67.60	0	0.00	67.60	1	5,354	0.02%
2022/03/02	0	0.00	3	70.07	69.90	-3	5,409	-0.06%
2022/03/01	1.1	69.75	1	70.00	70.30	0.1	5,422	0.00%
2022/02/25	0	0.00	1	69.00	69.10	-1	5,328	-0.02%
2022/02/24	2	69.15	1	69.00	69.00	1	5,286	0.02%
2022/02/22	1	69.10	0	0.00	69.60	1	5,238	0.02%
2022/02/18	0	0.00	1	70.10	70.10	-1	5,306	-0.02%
2022/02/14	1	69.50	0	0.00	69.60	1	5,494	0.02%
2022/02/09	0	0.00	4	70.08	70.80	-4	5,515	-0.07%
2022/01/20	0	0.00	1	70.50	70.90	-1	5,651	-0.02%
2022/01/19	3	70.90	0	0.00	71.00	3	5,613	0.05%
2022/01/18	0	0.00	12	70.34	70.40	-12	5,451	-0.22%
2022/01/17	0	0.00	3	69.10	69.00	-3	5,157	-0.06%
2022/01/12	0	0.00	1	68.80	69.30	-1	5,218	-0.02%
2022/01/11	1	69.10	0	0.00	69.10	1	5,242	0.02%
2022/01/10	0	0.00	11	68.50	68.80	-11	5,236	-0.21%
2022/01/07	0	0.00	12	68.80	69.10	-12	5,255	-0.23%
2022/01/06	0	0.00	1	69.00	69.30	-1	5,247	-0.02%
2022/01/03	0	0.00	1	69.40	68.90	-1	5,199	-0.02%
2021/12/29	0	0.00	1	69.30	69.30	-1	5,230	-0.02%
2021/12/24	0	0.00	0.2	68.60	68.70	-0.2	5,246	0.00%
2021/12/22	0	0.00	1	68.60	68.50	-1	5,294	-0.02%
2021/12/20	0	0.00	0.3	68.40	68.50	-0.3	5,312	-0.01%
2021/12/17	0	0.00	3	68.00	68.20	-3	5,402	-0.06%
2021/12/15	1	67.60	0	0.00	67.70	1	5,462	0.02%
2021/12/14	2	67.30	0	0.00	67.50	2	5,527	0.04%
2021/12/10	0	0.00	15	67.80	67.90	-15	5,489	-0.27%
2021/12/06	0	0.00	2	66.60	66.90	-2	5,381	-0.04%
2021/12/03	1.2	66.55	0	0.00	66.40	1.2	5,382	0.02%
2021/12/02	1	66.20	0	0.00	66.40	1	5,331	0.02%
2021/11/25	0.1	67.90	0	0.00	67.80	0.1	5,201	0.00%
2021/11/23	5	68.20	0	0.00	68.30	5	5,190	0.10%
2021/11/18	10	68.20	0	0.00	68.30	10	5,245	0.19%
2021/11/16	0	0.00	3	68.20	68.40	-3	5,203	-0.06%
2021/11/15	0	0.00	1	68.00	68.00	-1	5,251	-0.02%
2021/11/12	6	67.18	5	66.90	67.70	1	5,276	0.02%
2021/11/11	2	67.90	1.2	67.90	67.90	0.8	5,244	0.02%
2021/11/10	1	68.50	0	0.00	68.40	1	5,304	0.02%
2021/11/08	11	68.48	0	0.00	68.50	11	5,461	0.20%
2021/11/05	1	68.60	0	0.00	69.00	1	5,496	0.02%
2021/11/03	4	69.55	8	69.51	69.50	-4	5,504	-0.07%
2021/11/02	11	69.66	2	70.20	69.30	9	5,477	0.16%
2021/11/01	1	67.50	2	67.70	68.10	-1	5,329	-0.02%
2021/10/21	0	0.00	6	67.75	67.40	-6	5,629	-0.11%
2021/10/20	5	68.02	0	0.00	67.80	5	5,599	0.09%
2021/10/19	2	68.00	0	0.00	67.90	2	5,613	0.04%
2021/10/15	2	67.70	0	0.00	67.70	2	5,681	0.04%
2021/10/14	1	67.80	1	67.70	67.40	0	5,724	0.00%
2021/10/13	0	0.00	10.1	67.80	67.80	-10.1	5,744	-0.17%
2021/10/12	0	0.00	0.1	67.40	67.70	-0.1	5,787	0.00%
2021/10/08	0	0.00	2	67.20	66.80	-2	5,786	-0.03%
2021/10/07	0	0.00	1	67.00	66.80	-1	5,886	-0.02%
2021/10/06	1.1	66.58	1	66.00	66.50	0.1	6,001	0.00%
2021/10/05	1	66.10	0	0.00	66.40	1	6,142	0.02%
2021/10/04	1	66.50	4	66.68	66.10	-3	6,293	-0.05%
2021/10/01	0	0.00	2	66.15	66.00	-2	6,320	-0.03%
2021/09/30	1	65.90	0	0.00	67.00	1	6,337	0.02%
2021/09/29	1	65.70	1	65.60	65.80	0	6,376	0.00%
2021/09/28	1	66.40	0	0.00	66.50	1	6,517	0.02%
2021/09/27	3	67.50	0	0.00	67.20	3	6,647	0.05%
2021/09/24	1.2	67.12	2	67.20	67.10	-0.8	6,925	-0.01%
2021/09/23	4	65.88	3	66.20	66.10	1	7,370	0.01%
2021/09/22	1	64.40	0	0.00	65.60	1	7,624	0.01%
2021/09/07	0	0.00	1	65.00	65.10	-1	8,576	-0.01%
2021/09/01	0	0.00	1	65.00	64.90	-1	8,760	-0.01%
2021/08/24	1	64.80	0	0.00	64.90	1	8,764	0.01%
2021/08/23	1	64.40	0	0.00	64.50	1	8,846	0.01%
2021/08/20	1	64.50	0	0.00	64.20	1	8,974	0.01%
2021/08/19	0	0.00	3	64.43	64.50	-3	9,122	-0.03%
2021/08/18	0	0.00	2	63.70	64.10	-2	9,144	-0.02%
2021/08/17	1	64.50	1	64.40	64.50	0	9,221	0.00%
2021/08/16	1	64.60	0	0.00	64.50	1	9,212	0.01%
2021/08/13	0	0.00	2	66.10	65.70	-2	9,230	-0.02%
2021/08/12	3	67.03	3	67.00	66.60	0	9,300	0.00%
2021/08/11	1	67.70	0	0.00	67.80	1	9,333	0.01%
2021/08/10	1	67.30	1	67.90	68.00	0	9,357	0.00%
2021/08/06	2	68.40	0	0.00	68.30	2	9,564	0.02%
2021/08/05	1	68.70	4	68.25	68.80	-3	9,788	-0.03%
2021/08/04	5	67.10	0	0.00	67.20	5	10,213	0.05%
2021/08/03	1	66.80	0	0.00	67.10	1	10,434	0.01%
2021/07/30	1	66.90	0	0.00	67.30	1	10,571	0.01%
2021/07/29	2	67.50	0	0.00	67.60	2	10,767	0.02%
2021/07/27	1	67.80	5	67.80	68.00	-4	11,112	-0.04%
2021/07/23	2	66.80	0	0.00	66.80	2	11,392	0.02%
2021/07/22	0	0.00	2	67.10	67.10	-2	11,465	-0.02%
2021/07/21	2	67.00	2	67.00	67.20	0	11,550	0.00%
2021/07/20	1	67.30	0.3	67.80	67.20	0.7	11,656	0.01%
2021/07/16	0.1	68.00	0	0.00	68.00	0.1	12,296	0.00%
2021/07/15	0	0.00	1	68.20	67.90	-1	12,418	-0.01%
2021/07/13	0	0.00	1	68.00	68.00	-1	12,488	-0.01%
2021/07/12	7	67.11	0	0.00	66.90	7	12,472	0.06%
2021/07/09	5.2	67.63	0	0.00	67.60	5.2	12,388	0.04%
2021/07/07	1	68.00	0	0.00	68.30	1	12,569	0.01%
2021/07/05	2	68.05	0	0.00	68.70	2	12,813	0.02%
2021/07/02	2	67.90	2	67.80	68.00	0	12,858	0.00%
2021/07/01	4.2	68.53	0	0.00	68.30	4.2	12,921	0.03%
2021/06/30	3	68.70	0	0.00	68.80	3	12,878	0.02%
2021/06/29	2	73.65	0	0.00	73.70	2	12,478	0.02%
2021/06/28	0	0.00	1	74.00	74.00	-1	12,325	-0.01%
2021/06/25	0	0.00	2	74.70	74.50	-2	12,356	-0.02%
2021/06/23	0	0.00	1	74.60	74.60	-1	13,119	-0.01%
2021/06/18	0	0.00	3	74.60	74.70	-3	13,457	-0.02%
2021/06/16	0	0.00	1	73.70	73.80	-1	13,793	-0.01%
2021/06/11	0.1	72.80	0	0.00	72.30	0.1	14,259	0.00%
2021/06/08	0	0.00	1	73.50	73.50	-1	14,816	-0.01%
2021/05/31	0	0.00	1	73.00	73.50	-1	15,999	-0.01%
2021/05/28	0	0.00	3	73.20	73.20	-3	16,099	-0.02%
2021/05/26	1	73.00	0	0.00	73.30	1	16,505	0.01%
2021/05/25	0	0.00	1	72.70	72.90	-1	16,687	-0.01%
2021/05/21	1	73.00	1	72.60	72.50	0	16,964	0.00%
2021/05/20	0	0.00	2	72.40	72.10	-2	17,089	-0.01%
2021/05/19	0	0.00	16	71.47	71.50	-16	17,153	-0.09%
2021/05/17	1	68.00	2	68.15	68.40	-1	17,964	-0.01%
2021/05/14	1	70.30	2	70.70	70.60	-1	17,941	-0.01%
2021/05/13	2	70.60	4	70.50	70.10	-2	18,054	-0.01%
2021/05/12	14.1	71.79	43	71.10	71.10	-28.9	17,959	-0.16%
2021/05/11	7	69.36	10	69.85	69.30	-3	17,558	-0.02%
2021/05/06	17	69.87	0	0.00	69.70	17	19,274	0.09%
2021/05/05	0.1	71.50	0	0.00	70.80	0.1	19,804	0.00%
2021/05/04	8	71.08	3	71.50	71.50	5	20,037	0.02%
2021/05/03	3	72.63	2	72.65	72.20	1	20,055	0.00%
2021/04/29	0	0.00	3	73.67	73.60	-3	20,347	-0.01%
2021/04/28	1.1	73.53	3	73.60	73.60	-1.9	20,672	-0.01%
2021/04/27	7	73.23	3	73.20	73.30	4	21,355	0.02%
2021/04/26	1.1	73.62	3	73.53	73.60	-1.9	21,679	-0.01%
2021/04/23	6	73.70	2	74.05	73.90	4	22,419	0.02%
2021/04/22	2	74.70	7	75.10	74.10	-5	24,604	-0.02%
2021/04/21	0	0.00	2	74.05	74.30	-2	25,484	-0.01%
2021/04/20	0	0.00	6	73.77	74.00	-6	26,144	-0.02%
2021/04/19	1	73.80	3.1	73.74	73.80	-2.1	26,288	-0.01%
2021/04/16	2	73.40	0	0.00	73.50	2	26,368	0.01%
2021/04/15	1	73.20	1	73.00	73.00	0	26,429	0.00%
2021/04/14	11.7	72.60	1	73.20	73.20	10.7	26,434	0.04%
2021/04/13	1	72.90	2	72.65	72.50	-1	26,365	0.00%
2021/04/12	8	72.70	10	72.75	72.70	-2	26,479	-0.01%
2021/04/09	2	73.45	1	73.30	73.30	1	26,461	0.00%
2021/04/08	3	73.60	2	73.65	73.60	1	26,327	0.00%
2021/04/07	4	72.68	0	0.00	72.80	4	26,181	0.02%
2021/04/06	5	73.20	1	73.60	73.00	4	26,030	0.02%
2021/04/01	2	73.70	0	0.00	73.50	2	25,829	0.01%
2021/03/31	5	73.90	3	73.80	74.10	2	25,726	0.01%
2021/03/30	0	0.00	1	73.50	73.70	-1	25,623	0.00%
2021/03/29	7	73.83	0	0.00	73.60	7	25,510	0.03%
2021/03/26	7.2	74.01	0	0.00	73.80	7.2	25,357	0.03%
2021/03/25	2	74.20	6	75.30	75.70	-4	24,820	-0.02%
2021/03/24	0	0.00	1	74.80	74.20	-1	24,692	0.00%
2021/03/23	2	73.40	3	73.40	74.00	-1	24,594	0.00%
2021/03/22	2	73.80	0	0.00	74.00	2	24,491	0.01%
2021/03/19	1	74.40	4	74.00	75.00	-3	24,545	-0.01%
2021/03/18	4.3	74.52	36	74.14	74.30	-31.7	24,358	-0.13%
2021/03/17	7	72.41	0	0.00	72.30	7	24,366	0.03%
2021/03/16	4	71.83	0	0.00	71.50	4	24,370	0.02%
2021/03/15	1	71.40	1	70.90	71.50	0	24,405	0.00%
2021/03/12	13	70.89	1	71.30	71.40	12	24,426	0.05%
2021/03/11	26.1	71.71	5	71.80	72.00	21.1	24,483	0.09%
2021/03/10	11	74.06	10	74.40	73.90	1	23,998	0.00%
2021/03/09	9	72.97	5	73.40	72.80	4	23,975	0.02%
2021/03/05	4	74.00	1	73.90	73.50	3	23,936	0.01%
2021/03/04	6	74.55	1	74.20	74.30	5	23,982	0.02%
2021/03/03	10	74.05	12	75.03	75.50	-2	23,918	-0.01%
2021/03/02	19	74.42	18	74.03	73.90	1	23,861	0.00%
2021/02/26	9	74.62	2	74.80	74.60	7	23,754	0.03%
2021/02/25	31	76.36	26	75.91	75.90	5	23,456	0.02%
2021/02/24	25	76.30	22	76.08	76.00	3	23,325	0.01%
2021/02/23	5	75.04	0	0.00	75.10	5	23,270	0.02%
2021/02/22	17	75.87	13	76.10	75.80	4	23,118	0.02%
2021/02/18	9.1	75.47	0	0.00	75.40	9.1	22,853	0.04%
2021/02/17	9.3	75.25	1	75.70	75.20	8.3	22,678	0.04%
2021/02/05	7	78.59	9	78.31	78.40	-2	22,274	-0.01%
2021/02/04	11	78.83	2	78.75	78.90	9	22,157	0.04%
2021/02/03	1	77.90	0	0.00	78.20	1	22,161	0.00%
2021/02/02	1	78.50	1	78.60	78.10	0	22,341	0.00%
2021/02/01	3	77.83	1	77.80	78.00	2	22,368	0.01%
2021/01/29	36.4	81.53	37.1	79.99	78.40	-0.7	22,106	0.00%
2021/01/28	20	81.35	20	81.71	81.50	0	21,406	0.00%
2021/01/27	11	80.00	12	80.38	81.10	-1	20,213	0.00%
2021/01/26	24	78.23	25	78.03	77.70	-1	19,412	-0.01%
2021/01/25	1	77.00	1	78.20	78.00	0	19,027	0.00%
2021/01/22	23	77.83	23	77.43	77.60	0	18,789	0.00%
2021/01/21	13.1	77.11	5	77.20	77.00	8.1	18,280	0.04%
2021/01/20	6.5	76.88	7	77.46	76.00	-0.5	17,816	0.00%
2021/01/19	6	79.03	1	79.10	79.00	5	17,029	0.03%
2021/01/18	23	79.19	13	78.83	79.00	10	16,570	0.06%
2021/01/15	28	81.51	22	81.45	80.40	6	15,678	0.04%
2021/01/14	5.2	74.97	10	77.32	77.90	-4.8	13,423	-0.04%
2021/01/13	6	70.67	9.1	70.07	70.90	-3.1	12,034	-0.03%
2021/01/12	3	67.53	6	67.58	67.50	-3	11,175	-0.03%
2021/01/11	8	66.79	0	0.00	67.30	8	10,964	0.07%
2021/01/07	3	66.73	0	0.00	66.80	3	10,613	0.03%
2021/01/06	5	67.00	2	66.90	66.70	3	10,633	0.03%
2021/01/05	2	66.80	5	67.50	66.80	-3	10,501	-0.03%
2021/01/04	0	0.00	3	68.13	68.00	-3	10,269	-0.03%
2020/12/31	1	67.30	1	67.20	67.30	0	10,070	0.00%
2020/12/30	1	66.60	0	0.00	67.50	1	10,034	0.01%
2020/12/29	2	67.75	0	0.00	67.10	2	9,957	0.02%
2020/12/28	0	0.00	1	68.10	68.00	-1	9,906	-0.01%
2020/12/24	2	66.70	2	66.60	66.80	0	9,924	0.00%
2020/12/22	2	66.80	0	0.00	66.20	2	9,905	0.02%
2020/12/21	2	66.10	0	0.00	66.20	2	9,896	0.02%
2020/12/18	4	67.65	0	0.00	66.70	4	9,762	0.04%
2020/12/15	2	67.75	0	0.00	67.30	2	9,669	0.02%
2020/12/14	0	0.00	1	70.20	69.60	-1	9,443	-0.01%
2020/12/11	9	70.24	1	70.80	69.90	8	9,331	0.09%
2020/12/08	2	68.40	4	68.60	68.40	-2	8,606	-0.02%
2020/12/07	3	67.87	35	68.06	68.80	-32	8,455	-0.38%
2020/12/04	1.1	66.48	7	66.50	66.60	-5.9	8,094	-0.07%
2020/12/03	2	66.40	0	0.00	66.10	2	8,018	0.02%
2020/11/25	1	66.50	0	0.00	65.90	1	7,510	0.01%
2020/11/24	0	0.00	5	65.90	66.20	-5	7,477	-0.07%
2020/11/23	1	65.80	0	0.00	65.90	1	7,358	0.01%
2020/11/20	1	65.50	0	0.00	65.60	1	7,246	0.01%
2020/11/19	2	65.10	1	65.10	65.00	1	7,129	0.01%
2020/11/18	0	0.00	2	65.10	65.30	-2	7,205	-0.03%
2020/11/17	0	0.00	2	65.05	65.00	-2	7,243	-0.03%
2020/11/13	1	63.81	9	63.92	64.10	-8	7,365	-0.11%
2020/11/11	0	0.00	11	61.90	62.50	-11	7,841	-0.14%
2020/11/10	13	60.13	0.3	60.90	60.30	12.8	8,501	0.15%
2020/11/04	3	62.27	0	0.00	62.30	3	8,066	0.04%
2020/10/29	1	61.90	0	0.00	61.90	1	8,543	0.01%
2020/10/27	1	62.00	0	0.00	62.50	1	8,706	0.01%
2020/10/21	5	63.00	10	63.70	62.80	-5	8,820	-0.06%
2020/10/19	10	63.53	0	0.00	63.50	10	8,992	0.11%
2020/10/15	0	0.00	1	63.10	63.10	-1	9,382	-0.01%
2020/10/12	1	63.90	0	0.00	64.10	1	9,380	0.01%
2020/10/06	0	0.00	6	63.90	63.80	-6	9,513	-0.06%
2020/09/30	0	0.00	1	63.80	63.80	-1	9,703	-0.01%
2020/09/29	0	0.00	1	62.90	62.90	-1	9,763	-0.01%
2020/09/28	3	62.03	0	0.00	62.20	3	9,840	0.03%
2020/09/24	1	61.60	0	0.00	61.50	1	10,068	0.01%
2020/09/23	1	63.20	0	0.00	63.00	1	10,071	0.01%
2020/09/22	1	63.30	0	0.00	63.20	1	10,826	0.01%
2020/09/15	0	0.00	1	64.00	63.90	-1	11,987	-0.01%
2020/09/10	1	62.80	0	0.00	62.80	1	12,134	0.01%
2020/09/07	1	63.10	0	0.00	62.90	1	12,889	0.01%
2020/09/04	0	0.00	1	63.30	63.60	-1	12,959	-0.01%
2020/08/28	7	62.83	0	0.00	62.90	7	13,242	0.05%
2020/08/27	1	63.80	0	0.00	63.90	1	13,210	0.01%
2020/08/26	1	63.30	0	0.00	63.60	1	13,311	0.01%
2020/08/25	1	63.70	1	63.80	63.80	0	13,476	0.00%
2020/08/24	2	63.20	0	0.00	63.30	2	13,484	0.01%
2020/08/21	3	64.30	0	0.00	64.40	3	13,382	0.02%
2020/08/20	12	64.74	3	63.87	64.00	9	13,352	0.07%
2020/08/19	13	66.91	1	66.70	66.60	12	13,179	0.09%
2020/08/18	11	67.90	2	67.90	67.70	9	13,092	0.07%
2020/08/17	1	69.30	10	69.70	69.10	-9	13,050	-0.07%
2020/08/14	11	67.02	1	67.20	66.70	10	12,536	0.08%
2020/08/11	0	0.00	1	62.70	62.00	-1	12,059	-0.01%
2020/08/04	3	63.07	0	0.00	63.80	3	12,389	0.02%
2020/07/31	1	61.70	0	0.00	61.70	1	12,209	0.01%
2020/07/27	2	60.50	1	60.90	60.40	1	12,154	0.01%
2020/07/23	2	62.20	4	62.53	62.20	-2	12,237	-0.02%
2020/07/20	10	61.78	0	0.00	61.50	10	12,115	0.08%
2020/07/13	1	64.30	0	0.00	64.80	1	12,260	0.01%
2020/07/09	1	65.00	6	65.13	64.80	-5	12,411	-0.04%
2020/07/08	3	65.13	2	64.90	65.10	1	12,351	0.01%
2020/07/07	2	66.00	0	0.00	65.60	2	12,272	0.02%
2020/07/06	2	67.10	0	0.00	66.50	2	12,140	0.02%
2020/07/03	0	0.00	10	65.97	66.10	-10	12,122	-0.08%
2020/06/30	11	64.56	1	64.00	64.00	10	12,039	0.08%
2020/06/29	7	69.90	1	70.00	69.80	6	11,418	0.05%
2020/06/23	1	70.70	0	0.00	70.00	1	11,187	0.01%
2020/06/22	0.3	70.10	0	0.00	70.10	0.3	10,980	0.00%
2020/06/19	1	69.20	5	69.00	68.80	-4	10,829	-0.04%
2020/06/18	0	0.00	1	68.90	68.90	-1	10,687	-0.01%
2020/06/16	0	0.00	3	69.03	68.60	-3	10,759	-0.03%
2020/06/15	3	68.97	0	0.00	67.80	3	10,819	0.03%
2020/06/12	1	68.90	3	68.50	69.10	-2	10,733	-0.02%
2020/06/11	8	68.01	5	69.12	67.80	3	10,583	0.03%
2020/06/10	0	0.00	2	66.80	67.00	-2	10,270	-0.02%
2020/06/09	1	66.60	2	66.50	66.00	-1	10,382	-0.01%
2020/06/08	0	0.00	7	66.87	66.80	-7	10,395	-0.07%
2020/06/04	0	0.00	2	66.60	66.40	-2	10,458	-0.02%
2020/06/03	5	66.04	0	0.00	66.10	5	10,478	0.05%
2020/06/01	1	64.20	2	64.25	64.20	-1	10,357	-0.01%
2020/05/27	2	62.40	0	0.00	62.00	2	10,402	0.02%
2020/05/26	1	61.90	0	0.00	62.00	1	10,471	0.01%
2020/05/25	1	60.60	0	0.00	61.50	1	10,386	0.01%
2020/05/22	2	60.90	1	60.80	60.70	1	10,385	0.01%
2020/05/21	2	61.00	0	0.00	60.60	2	10,324	0.02%
2020/05/19	2	61.30	0	0.00	61.10	2	10,136	0.02%
2020/05/15	3	62.63	2	62.25	62.60	1	9,872	0.01%
2020/05/14	0	0.00	6	66.00	66.00	-6	9,435	-0.06%
2020/05/12	2	65.95	0	0.00	66.00	2	9,318	0.02%
2020/05/11	7	66.89	0	0.00	66.90	7	9,223	0.08%
2020/05/08	1	65.90	0.4	66.00	66.30	0.6	9,157	0.01%
2020/05/06	2	64.90	0	0.00	65.00	2	9,143	0.02%
2020/05/04	5	65.00	0	0.00	64.90	5	9,171	0.05%
2020/04/28	0	0.00	2	65.75	65.90	-2	9,085	-0.02%
2020/04/27	1	65.90	1	65.30	65.40	0	9,228	0.00%
2020/04/24	0	0.00	1	64.90	64.70	-1	9,151	-0.01%
2020/04/20	3	64.93	0	0.00	64.40	3	8,809	0.03%
2020/04/17	2	65.35	2	65.10	65.10	0	8,824	0.00%
2020/04/16	1	64.10	2	64.70	65.00	-1	8,673	-0.01%
2020/04/15	1	64.30	1	64.60	64.80	0	8,597	0.00%
2020/04/13	1	61.70	0	0.00	62.00	1	8,480	0.01%
2020/04/07	1	62.40	1	61.90	61.80	0	8,374	0.00%
2020/03/30	1	59.10	0	0.00	59.30	1	7,705	0.01%
2020/03/27	1	60.60	1	60.40	60.10	0	7,575	0.00%
2020/03/25	0	0.00	4	55.10	54.90	-4	7,265	-0.06%
2020/03/24	0	0.00	1	52.20	51.90	-1	7,242	-0.01%
2020/03/19	1	47.55	0	0.00	48.10	1	7,245	0.01%
2020/03/18	1	51.00	0	0.00	50.30	1	7,137	0.01%
2020/03/17	1	50.60	0	0.00	50.70	1	7,143	0.01%
2020/03/16	2	53.70	0	0.00	52.60	2	7,083	0.03%
2020/03/13	1	56.30	0	0.00	55.30	1	7,017	0.01%
2020/03/11	0	0.00	5	60.36	59.40	-5	6,756	-0.07%
2020/03/04	0	0.00	3	62.00	61.60	-3	6,685	-0.04%
2020/02/21	1	65.40	0	0.00	65.50	1	6,652	0.02%
2020/02/19	0	0.00	2	66.70	66.70	-2	6,893	-0.03%
2020/02/13	1	66.00	0	0.00	65.40	1	8,226	0.01%
2020/02/11	1	64.70	0	0.00	65.50	1	9,655	0.01%
2020/02/04	3	64.90	0	0.00	64.80	3	9,735	0.03%
2020/02/03	5	64.00	1	61.00	63.90	4	9,818	0.04%
2020/01/17	0	0.00	1	68.30	67.90	-1	9,809	-0.01%
2020/01/14	0	0.00	2	69.00	69.10	-2	9,932	-0.02%
2020/01/03	1	69.00	0	0.00	68.20	1	10,280	0.01%
2019/12/19	1	71.40	1	70.20	70.20	0	10,340	0.00%
2019/12/18	2	70.40	2	70.80	71.10	0	10,264	0.00%
2019/12/02	0	0.00	2	67.40	67.50	-2	9,595	-0.02%
2019/11/21	0	0.00	1	70.10	71.30	-1	9,256	-0.01%
2019/11/20	0	0.00	1	70.70	71.00	-1	9,097	-0.01%
2019/11/19	0	0.00	1	70.20	70.70	-1	8,977	-0.01%
2019/11/13	1	68.60	2	70.00	70.00	-1	8,312	-0.01%
2019/11/12	1	67.90	0	0.00	68.60	1	7,853	0.01%
2019/11/11	0	0.00	3	66.93	66.70	-3	7,394	-0.04%
2019/11/08	1	65.40	1	65.30	67.30	0	7,023	0.00%
2019/11/05	1	61.50	0	0.00	61.00	1	6,181	0.02%
2019/11/04	0	0.00	1	60.90	61.10	-1	6,224	-0.02%
2019/11/01	0	0.00	1	59.60	60.20	-1	6,196	-0.02%
2019/10/31	0	0.00	5	59.30	59.30	-5	6,190	-0.08%
2019/10/30	3	60.57	1	60.70	60.40	2	6,095	0.03%
2019/10/25	2	59.30	0	0.00	59.60	2	6,204	0.03%
2019/10/21	0	0.00	0.1	58.20	58.30	-0.1	6,157	0.00%
2019/10/18	5	58.72	4	59.50	58.00	1	6,074	0.02%
2019/10/17	0	0.00	1	55.80	57.30	-1	5,714	-0.02%
2019/10/07	0	0.00	13	55.15	55.50	-13	5,520	-0.24%
2019/10/04	10	54.40	0	0.00	54.40	10	5,464	0.18%
2019/10/02	1	54.80	2	55.00	54.90	-1	5,516	-0.02%
2019/10/01	2	54.40	0	0.00	54.80	2	5,504	0.04%
2019/09/26	0	0.00	2	54.70	54.70	-2	5,459	-0.04%
2019/09/23	1	54.70	0	0.00	54.50	1	5,470	0.02%
2019/09/18	0	0.00	1	54.40	54.70	-1	5,436	-0.02%
2019/09/17	2	53.70	0	0.00	53.90	2	5,345	0.04%
2019/09/12	0	0.00	4	53.30	53.40	-4	5,472	-0.07%
2019/09/11	0	0.00	2	52.90	53.00	-2	5,504	-0.04%
2019/09/10	1	52.50	0	0.00	52.30	1	5,466	0.02%
2019/09/06	0	0.00	3	52.90	52.80	-3	5,458	-0.05%
2019/09/05	1	52.60	0	0.00	52.70	1	5,431	0.02%
2019/09/04	0	0.00	1	52.40	52.40	-1	5,497	-0.02%
2019/09/03	2	51.90	0	0.00	51.90	2	5,541	0.04%
2019/09/02	0	0.00	1	52.80	52.20	-1	5,567	-0.02%
2019/08/30	0	0.00	3	52.00	52.40	-3	5,581	-0.05%
2019/08/29	0	0.00	20	50.20	50.20	-20	5,415	-0.37%
2019/08/27	2	50.40	0	0.00	50.40	2	5,391	0.04%
2019/08/26	1	50.00	0	0.00	50.00	1	5,427	0.02%
2019/08/23	0	0.00	1	50.90	50.70	-1	5,469	-0.02%
2019/08/22	0	0.00	2	51.50	51.10	-2	5,556	-0.04%
2019/08/19	1	51.50	0	0.00	51.50	1	5,590	0.02%
2019/08/16	4	50.65	0	0.00	51.00	4	5,592	0.07%
2019/08/14	0	0.00	3	51.03	50.70	-3	5,523	-0.05%
2019/08/13	2	50.50	0	0.00	50.50	2	5,505	0.04%
2019/08/12	0.1	50.80	1	50.50	50.60	-1	5,493	-0.02%
2019/08/07	1	48.05	0	0.00	48.00	1	5,477	0.02%
2019/08/06	1	47.15	0	0.00	47.70	1	5,537	0.02%
2019/08/05	1	48.30	0	0.00	48.45	1	5,533	0.02%
2019/08/02	3	49.78	0	0.00	49.70	3	5,541	0.05%
2019/08/01	1	50.80	0	0.00	50.80	1	5,735	0.02%
2019/07/31	2	51.20	0	0.00	50.90	2	6,001	0.03%
2019/07/30	0	0.00	1	56.40	56.00	-1	5,782	-0.02%
2019/07/29	1	57.20	0	56.90	57.00	1	5,768	0.02%
2019/07/25	20	57.40	0	0.00	57.40	20	5,669	0.35%
2019/07/24	0	0.00	5	56.00	56.10	-5	5,675	-0.09%
2019/07/17	0	0.00	2	55.40	55.40	-2	5,893	-0.03%
2019/07/16	0	0.00	4	55.95	56.30	-4	5,932	-0.07%
2019/07/12	0	0.00	2	55.10	55.00	-2	6,297	-0.03%
2019/07/11	0	0.00	4	55.30	55.50	-4	6,804	-0.06%
2019/07/10	1	54.50	0	0.00	54.70	1	7,505	0.01%
2019/07/03	5	54.44	0	0.00	54.50	5	7,790	0.06%
2019/07/01	2	54.30	1	54.60	54.50	1	7,840	0.01%
2019/06/28	3	53.70	2	53.60	53.70	1	7,830	0.01%
2019/06/21	0	0.00	4	53.70	53.70	-4	8,018	-0.05%
2019/06/20	0	0.00	1	53.80	54.10	-1	7,932	-0.01%
2019/06/17	1	52.50	0	0.00	52.20	1	7,877	0.01%
2019/06/14	1	51.90	0	0.00	52.00	1	7,892	0.01%
2019/06/12	5	51.57	2	51.80	52.20	3	8,383	0.04%
2019/06/10	0	0.00	2	50.60	50.30	-2	8,293	-0.02%
2019/06/06	1	50.00	0	0.00	50.00	1	8,306	0.01%
2019/06/04	0	0.00	50	50.80	50.70	-50	8,466	-0.59%
2019/05/31	50	51.56	1	51.80	51.50	49	8,517	0.58%
2019/05/16	1	49.95	0	0.00	49.95	1	8,820	0.01%
2019/05/10	0	0.00	9	51.82	51.70	-9	8,645	-0.10%
2019/05/09	3	51.23	13	51.85	52.00	-10	8,585	-0.12%
2019/05/08	5	54.22	0	0.00	53.50	5	8,315	0.06%
2019/05/06	2	58.00	0	0.00	57.00	2	8,125	0.02%
2019/04/29	1	58.40	0	0.00	58.30	1	7,847	0.01%
2019/04/25	6	58.93	0	0.00	59.20	6	7,834	0.08%
2019/04/23	0	0.00	6	58.20	59.10	-6	7,782	-0.08%
2019/04/22	2	58.80	0	0.00	58.90	2	7,733	0.03%
2019/04/19	2	60.10	0	0.00	60.10	2	7,713	0.03%
2019/04/18	10	62.00	1	61.90	60.90	9	7,671	0.12%
2019/04/17	3	61.97	5	62.76	61.10	-2	7,539	-0.03%
2019/04/16	7	58.17	73	58.49	60.90	-66	7,192	-0.92%
2019/04/15	0	0.00	11	55.07	55.50	-11	6,540	-0.17%
2019/04/08	0	0.00	1	53.20	53.30	-1	6,352	-0.02%
2019/04/03	2	52.60	0	0.00	52.70	2	6,299	0.03%
2019/04/02	0	0.00	1	53.40	53.00	-1	6,261	-0.02%
2019/04/01	1	53.20	0	0.00	53.00	1	6,228	0.02%
2019/03/28	0	0.00	1	52.60	53.00	-1	6,067	-0.02%
2019/03/26	1	51.80	0	0.00	52.00	1	5,996	0.02%
2019/03/22	0	0.00	1	52.10	52.10	-1	5,960	-0.02%
2019/03/21	0	0.00	4	52.00	51.80	-4	5,968	-0.07%
2019/03/20	0	0.00	1	51.90	52.10	-1	5,968	-0.02%
2019/03/18	2	51.50	1	51.90	51.90	1	5,967	0.02%
2019/03/15	2	52.00	0	0.00	52.40	2	5,896	0.03%
2019/03/12	2	54.70	1	55.10	54.90	1	5,551	0.02%
2019/02/26	1	53.40	0	0.00	53.00	1	5,490	0.02%
2019/02/21	0	0.00	1	52.40	52.50	-1	5,238	-0.02%
2019/02/20	0	0.00	6	52.38	52.50	-6	5,169	-0.12%
2019/02/19	0	0.00	1	51.90	51.50	-1	5,040	-0.02%
2019/02/14	1	50.70	0	0.00	50.60	1	5,132	0.02%
2019/02/13	1	50.80	0	0.00	50.70	1	5,154	0.02%
2019/02/12	1	50.50	0	0.00	51.00	1	5,228	0.02%
2019/02/11	2	51.05	1	52.80	51.00	1	5,259	0.02%
2019/01/30	0	0.00	6	51.80	51.80	-6	5,336	-0.11%
2019/01/22	0	0.00	10	49.00	49.00	-10	5,401	-0.19%
2019/01/11	0	0.00	20	48.30	48.10	-20	5,548	-0.36%
2019/01/10	0	0.00	30	48.18	48.50	-30	5,474	-0.55%
2019/01/08	0	0.00	0	47.60	47.40	0	5,403	0.00%
2019/01/07	50	48.55	0	0.00	48.50	50	5,269	0.95%
2019/01/02	13	50.53	0	0.00	50.20	13	5,502	0.24%
2018/12/28	0	51.20	5.2	51.30	51.40	-5.2	5,510	-0.09%
2018/12/27	10	50.06	0	0.00	50.40	10	5,535	0.18%
2018/12/26	0	0.00	8	49.80	49.70	-8	5,629	-0.14%
2018/12/25	4	49.30	0	0.00	49.90	4	5,676	0.07%
2018/12/24	2	49.90	0	0.00	50.60	2	5,738	0.03%
2018/12/21	0	0.00	6	50.00	50.40	-6	5,986	-0.10%
2018/12/20	4	50.30	0	0.00	49.90	4	6,148	0.07%
2018/12/17	60	51.70	10	51.55	51.30	50	6,491	0.77%
2018/12/14	20	49.90	0	0.00	50.70	20	6,565	0.30%
2018/12/06	26	50.91	6	50.30	50.10	20	7,050	0.28%
2018/12/03	0	0.00	6	53.97	54.10	-6	7,168	-0.08%
2018/11/29	1	52.40	1	53.90	52.40	0	7,230	0.00%
2018/11/19	0	0.00	3	52.50	52.50	-3	7,236	-0.04%
2018/11/12	2	51.10	0	0.00	51.10	2	7,337	0.03%
2018/11/09	10	51.00	0	0.00	52.20	10	7,313	0.14%
2018/11/06	1	52.20	6	52.90	51.90	-5	7,093	-0.07%
2018/11/05	6	54.80	0	0.00	54.40	6	7,198	0.08%
2018/11/02	4	54.90	2	55.40	55.40	2	7,214	0.03%
2018/11/01	2	55.30	0	0.00	56.00	2	7,235	0.03%
2018/10/31	0	0.00	2	56.30	56.30	-2	7,286	-0.03%
2018/10/29	2	54.90	2	56.80	55.30	0	7,450	0.00%
2018/10/26	2	54.40	2	54.40	54.50	0	7,431	0.00%
2018/10/22	0	0.00	1	57.20	56.90	-1	7,885	-0.01%
2018/10/17	6	57.82	5	58.20	56.80	1	8,128	0.01%
2018/10/16	0.1	57.00	6	55.90	56.80	-5.9	8,138	-0.07%
2018/10/15	6	53.80	0	0.00	54.00	6	8,170	0.07%
2018/10/12	2	53.10	2	53.40	53.90	0	8,204	0.00%
2018/10/09	2	60.00	0	0.00	59.60	2	8,068	0.02%
2018/10/01	1	61.40	3	61.80	61.70	-2	7,920	-0.03%
2018/09/28	5	60.46	2	61.00	61.10	3	7,917	0.04%
2018/09/27	2	60.60	0	0.00	60.90	2	7,811	0.03%
2018/09/26	1	62.50	0	0.00	62.10	1	7,624	0.01%
2018/09/20	1	63.80	1	63.60	63.60	0	7,445	0.00%
2018/09/14	0	0.00	2	65.40	65.60	-2	7,751	-0.03%
2018/09/10	1	58.80	0	0.00	58.80	1	7,639	0.01%
2018/08/24	0	0.00	1	63.70	63.70	-1	8,186	-0.01%
2018/08/23	1	64.30	0	0.00	64.20	1	8,431	0.01%
2018/08/10	0	0.00	4	68.63	69.00	-4	8,628	-0.05%
2018/08/08	1	67.00	6	67.00	66.60	-5	8,460	-0.06%
2018/07/20	0	0.00	20	67.90	68.40	-20	7,839	-0.26%
2018/07/17	0	0.00	2	65.95	66.70	-2	7,697	-0.03%
2018/07/16	0	0.00	2	64.80	65.30	-2	7,641	-0.03%
2018/07/05	0	0.00	1	63.50	63.10	-1	7,836	-0.01%
2018/07/03	0	0.00	5	63.14	63.00	-5	8,002	-0.06%
2018/06/29	0	0.00	2	62.80	62.70	-2	7,960	-0.03%
2018/06/28	5	61.10	0	0.00	60.90	5	7,855	0.06%
2018/06/27	1	62.30	0	0.00	62.00	1	7,719	0.01%
2018/06/26	2	62.50	0	0.00	62.10	2	7,654	0.03%
2018/06/25	2	64.25	0	0.00	63.80	2	7,524	0.03%
2018/06/14	1	66.30	0	0.00	66.50	1	7,127	0.01%
2018/06/12	0	0.00	3	67.40	67.30	-3	7,456	-0.04%
2018/06/08	2	68.25	0	0.00	67.90	2	7,316	0.03%
2018/06/06	0	0.00	3	68.67	68.50	-3	7,133	-0.04%
2018/06/05	0	0.00	3	67.27	67.30	-3	7,043	-0.04%
2018/06/04	0	0.00	3	66.47	66.60	-3	6,949	-0.04%
2018/05/31	3	64.03	0	0.00	63.30	3	6,838	0.04%
2018/05/22	5	65.10	0	0.00	65.00	5	6,467	0.08%
2018/05/21	3	64.83	0	0.00	65.00	3	6,557	0.05%
2018/05/14	1	66.70	0	0.00	67.50	1	6,849	0.01%
2018/05/04	0	0.00	1	69.90	69.80	-1	7,080	-0.01%
2018/04/30	1	69.30	0	0.00	69.50	1	7,218	0.01%
2018/04/24	3	69.70	0	0.00	69.10	3	7,537	0.04%
2018/04/20	1	70.50	0	0.00	70.50	1	7,670	0.01%
2018/04/17	7	69.90	0	0.00	69.00	7	7,917	0.09%
2018/04/13	1	71.10	0	0.00	71.10	1	7,902	0.01%
2018/04/11	1	72.00	5	72.30	71.80	-4	7,980	-0.05%
2018/04/09	0	0.00	5	72.70	72.20	-5	8,039	-0.06%
2018/03/29	1	73.00	0	0.00	72.60	1	8,048	0.01%
2018/03/23	1	73.00	0	0.00	73.50	1	8,130	0.01%
2018/03/16	1	74.70	0	0.00	76.10	1	8,395	0.01%
2018/02/23	2	74.90	0	0.00	75.60	2	9,770	0.02%
2018/02/22	3	73.70	0	0.00	73.70	3	9,939	0.03%
2018/02/08	10	72.30	0	0.00	72.00	10	10,208	0.10%
2018/02/06	3	72.60	0	0.00	71.50	3	10,314	0.03%
2018/02/02	0	0.00	4	77.20	77.60	-4	10,482	-0.04%
2018/02/01	10	78.30	0	0.00	77.00	10	10,459	0.10%
2018/01/30	0	0.00	11	80.80	79.90	-11	10,369	-0.11%
2018/01/25	0	0.00	10	78.78	79.00	-10	10,070	-0.10%
2018/01/23	0	0.00	2	77.80	78.00	-2	10,000	-0.02%
2018/01/19	0	0.00	1	76.50	77.30	-1	9,898	-0.01%
2018/01/18	0	0.00	0.6	76.60	76.70	-0.6	9,823	-0.01%
2018/01/17	0.2	77.10	3	76.53	77.10	-2.8	9,719	-0.03%
2018/01/12	1	74.60	5	74.28	75.10	-4	9,655	-0.04%
2018/01/03	2	72.50	0	0.00	72.60	2	9,580	0.02%