榮剛 (5009)-日盛-龍潭券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.1
漲跌
▼0.7
漲幅
-1.33%
成交量
13,647張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	51.80	10	51.90	52.00	10	15,270	0.07%
2023/04/06	5	52.50	0	0.00	52.40	5	15,299	0.03%
2023/03/31	5	51.10	4.3	51.39	51.40	0.7	15,361	0.00%
2023/03/30	5	51.80	4	52.10	51.90	1	15,700	0.01%
2023/03/29	6	51.22	6	51.55	51.80	0	16,086	0.00%
2023/03/28	13	50.74	11	50.99	51.50	2	16,247	0.01%
2023/03/27	4	51.73	2	51.90	52.10	2	16,054	0.01%
2023/03/24	2	50.75	0	0.00	50.60	2	15,998	0.01%
2023/03/23	2	51.70	0	0.00	51.50	2	16,171	0.01%
2023/03/22	8.3	51.99	1	51.60	51.80	7.3	16,609	0.04%
2023/03/21	2	52.15	11	52.31	52.60	-9	17,190	-0.05%
2023/03/20	0	50.38	0	0.00	50.00	0	17,266	0.00%
2023/03/17	10	49.70	10	50.25	50.30	0	17,307	0.00%
2023/03/16	10	49.54	5	49.80	48.65	5	17,127	0.03%
2023/03/15	15	50.18	10	50.55	50.90	5	16,866	0.03%
2023/03/14	13	49.62	14	49.75	49.55	-1	16,699	-0.01%
2023/03/13	13	49.06	13	49.51	50.00	0	16,595	0.00%
2023/03/10	37	48.75	36	49.08	50.00	1	16,262	0.01%
2023/03/09	5	48.15	10	48.88	49.20	-5	16,160	-0.03%
2023/03/08	14	48.62	9.1	49.24	49.00	5	15,791	0.03%
2023/03/07	1	46.40	3.1	47.86	48.10	-2.1	15,134	-0.01%
2023/03/06	1	43.25	1	43.75	43.75	0	14,515	0.00%
2023/03/03	3	43.63	3	43.25	43.25	0	14,651	0.00%
2023/03/02	4.1	43.24	3	43.70	43.70	1.1	14,911	0.01%
2023/03/01	8	43.69	0	0.00	43.55	8	15,377	0.05%
2023/02/24	10	44.05	10.1	44.35	45.05	-0.1	15,369	0.00%
2023/02/23	3	43.30	3.2	42.83	44.20	-0.2	14,942	0.00%
2023/02/22	5	41.60	0.1	42.70	42.50	5	14,839	0.03%
2023/02/21	1	41.70	1	42.30	41.90	0	15,002	0.00%
2023/02/20	5	41.75	0.2	41.70	42.00	4.9	15,126	0.03%
2023/02/16	0	0.00	0.1	40.35	40.40	-0.1	14,928	0.00%
2023/02/15	0	0.00	7	39.95	39.90	-7	15,145	-0.05%
2023/02/14	0	0.00	1	39.55	39.55	-1	15,145	-0.01%
2023/02/13	5.1	39.50	2	38.90	39.00	3.1	15,203	0.02%
2023/02/10	23	40.09	10	40.21	39.70	13	15,261	0.09%
2023/02/09	10	39.80	1	39.65	39.75	9	15,195	0.06%
2023/02/08	5	39.35	0	0.00	39.40	5	15,238	0.03%
2023/02/07	8	38.90	3	39.80	39.80	5	15,196	0.03%
2023/02/06	1	38.75	30	38.75	38.95	-29	15,198	-0.19%
2023/02/03	20	39.93	17	39.58	39.45	3	15,146	0.02%
2023/02/02	10	40.10	10	40.33	40.30	0	14,990	0.00%
2023/02/01	10	37.85	13.1	39.65	40.00	-3.1	15,057	-0.02%
2023/01/31	10	37.75	4	37.85	37.85	6	14,970	0.04%
2023/01/30	21	37.02	11	37.42	37.65	10	15,052	0.07%
2023/01/17	7	36.79	7	37.00	36.65	0	15,072	0.00%
2023/01/16	4	36.54	2	36.35	36.35	2	15,055	0.01%
2023/01/13	10	36.95	10	37.13	36.80	0	15,021	0.00%
2023/01/12	15	36.85	10	37.10	36.70	5	15,112	0.03%
2023/01/11	20	36.39	35	36.19	36.85	-15	15,160	-0.10%
2023/01/06	0.1	35.10	1	35.00	35.20	-1	15,182	-0.01%
2023/01/05	22.3	35.68	3	35.12	35.05	19.3	15,367	0.13%
2023/01/04	6	36.08	13	36.02	36.40	-7	15,563	-0.04%
2023/01/03	55	36.22	10	36.20	36.40	45	15,843	0.28%
2022/12/30	1	36.95	1	37.15	37.15	0	16,066	0.00%
2022/12/29	71	36.08	11	36.39	36.25	60	16,319	0.37%
2022/12/28	17	36.68	112	36.48	36.45	-95	16,375	-0.58%	大賣/
2022/12/27	4	36.94	5	36.78	36.75	-1	16,472	-0.01%
2022/12/26	17	37.06	22	37.09	37.00	-5	16,532	-0.03%
2022/12/23	31	37.34	22	37.60	37.50	9	16,641	0.05%
2022/12/22	198	37.41	218.1	37.18	37.75	-20.1	16,716	-0.12%	大買/大賣/
2022/12/21	109	36.53	119	36.51	37.00	-10	16,567	-0.06%	大買/大賣/
2022/12/20	145	36.14	35	36.07	34.85	110	16,376	0.67%	大買/鉅額交易
2022/12/19	5	35.95	105	35.39	35.35	-100	16,566	-0.60%	大賣/
2022/12/16	17	36.03	12	36.16	36.40	5	16,796	0.03%
2022/12/15	76	37.07	22	37.37	36.60	54	16,699	0.32%
2022/12/14	117	36.45	152	36.31	37.00	-35	16,358	-0.21%	大買/大賣/
2022/12/13	12	35.19	14.1	35.50	36.75	-2.1	15,840	-0.01%
2022/12/12	106	33.32	114	33.59	35.05	-8	15,076	-0.05%	大買/大賣/
2022/12/09	25	32.99	10	33.25	33.70	15	14,541	0.10%
2022/12/08	5	32.30	25	32.63	33.00	-20	14,449	-0.14%
2022/12/07	35	32.51	0	0.00	32.25	35	14,417	0.24%
2022/12/06	6	33.15	0	0.00	32.55	6	14,313	0.04%
2022/12/05	11	33.38	18	33.49	33.30	-7	14,299	-0.05%
2022/12/02	21	33.40	25	33.63	33.40	-4	14,205	-0.03%
2022/12/01	48	33.15	54	33.29	33.65	-6	14,143	-0.04%
2022/11/30	87	33.00	75	33.05	33.00	12	13,923	0.09%
2022/11/29	8	33.54	5	33.60	33.50	3	13,734	0.02%
2022/11/25	2	32.85	2	32.68	32.60	0	13,400	0.00%
2022/11/24	72	33.53	66	33.69	32.80	6	13,297	0.05%
2022/11/23	85	33.67	84	33.08	33.95	1	12,927	0.01%
2022/11/22	21	32.82	17	32.84	33.20	4	12,413	0.03%
2022/11/21	33	31.97	22	32.10	32.30	11	12,123	0.09%
2022/11/18	66	31.88	66	31.98	31.65	0	12,001	0.00%
2022/11/17	12	32.68	7.1	32.44	32.40	5	11,939	0.04%
2022/11/16	19	31.70	16.1	31.79	32.15	2.9	11,602	0.02%
2022/11/15	10	30.98	15	31.12	31.45	-5	11,366	-0.04%
2022/11/14	6	30.66	35	30.73	30.70	-29	11,283	-0.26%
2022/11/11	30	30.71	5	31.60	30.10	25	11,223	0.22%
2022/11/10	0	0.00	1	31.05	31.20	-1	11,019	-0.01%
2022/11/09	11	31.20	0.1	31.30	30.85	11	11,063	0.10%
2022/11/08	3	30.35	14	30.80	30.80	-11	10,999	-0.10%
2022/11/07	10	30.20	7.1	30.09	30.25	3	10,930	0.03%
2022/11/04	0	0.00	5	29.35	29.40	-5	10,871	-0.05%
2022/11/02	7	28.53	7	28.71	28.75	0	11,019	0.00%
2022/11/01	11.1	28.25	11	28.41	28.50	0.1	11,004	0.00%
2022/10/31	7.1	28.24	16	28.38	28.40	-9	11,002	-0.08%
2022/10/28	3	28.60	5	28.64	28.25	-2	11,002	-0.02%
2022/10/27	16	28.01	6	28.37	28.50	10	10,770	0.09%
2022/10/26	9	29.64	1	29.40	29.40	8	10,592	0.08%
2022/10/25	21	30.61	20	30.78	30.35	1	10,651	0.01%
2022/10/21	1	30.15	1	30.10	30.10	0	10,796	0.00%
2022/10/20	2	30.55	2	30.45	30.45	0	10,897	0.00%
2022/10/19	60	30.84	60	31.01	30.55	0	10,811	0.00%
2022/10/17	6	29.70	0	0.00	30.05	6	10,946	0.05%
2022/10/14	23	30.68	22	30.87	30.65	1	11,000	0.01%
2022/10/13	35	30.25	12	30.88	29.35	23	11,075	0.21%
2022/10/12	62	30.73	62	31.05	30.85	0	11,317	0.00%
2022/10/11	17	31.56	24	31.66	31.75	-7	11,401	-0.06%
2022/10/07	63	31.33	55	31.56	31.75	8	11,477	0.07%
2022/10/06	16	30.92	57	30.52	31.10	-41	11,338	-0.36%
2022/10/05	75	30.17	41	30.36	29.90	34	11,190	0.30%
2022/10/04	44	29.77	38	29.95	29.85	6	11,237	0.05%
2022/10/03	22	29.08	23	29.25	29.20	-1	11,103	-0.01%
2022/09/30	27	28.62	27	28.85	29.55	0	11,018	0.00%
2022/09/29	24	28.20	37	28.95	28.90	-13	10,825	-0.12%
2022/09/28	11.1	28.92	34	29.35	27.40	-22.9	10,628	-0.22%
2022/09/27	44	29.16	10	29.05	29.00	34	10,423	0.33%
2022/09/26	18	29.97	53	30.13	29.25	-35	10,195	-0.34%
2022/09/23	0	0.00	1.1	30.25	30.10	-1.1	9,844	-0.01%
2022/09/22	1	28.96	2	28.08	29.00	-1	9,506	-0.01%
2022/09/15	2	28.75	0	0.00	28.65	2	9,565	0.02%
2022/09/12	0	0.00	0.1	28.75	28.70	-0.1	9,858	0.00%
2022/09/07	0	0.00	0.4	27.50	27.35	-0.4	10,004	0.00%
2022/09/06	8.1	27.65	0.1	27.80	27.20	7.9	10,074	0.08%
2022/09/05	6.1	27.40	0	0.00	27.50	6.1	10,204	0.06%
2022/09/02	0.2	28.06	14	27.65	27.65	-13.8	10,261	-0.13%
2022/09/01	0.2	28.37	0	0.00	28.10	0.2	10,247	0.00%
2022/08/31	3	28.45	0	0.00	28.45	3	10,267	0.03%
2022/08/29	0.1	28.40	0.5	28.50	28.40	-0.4	10,214	0.00%
2022/08/26	1	29.20	1	29.05	29.05	0	10,215	0.00%
2022/08/23	6	28.85	1	28.90	28.90	5	10,646	0.05%
2022/08/22	0.1	28.80	10	28.93	28.75	-9.9	10,736	-0.09%
2022/08/19	2	29.10	0	0.00	29.00	2	10,746	0.02%
2022/08/18	1	29.40	1	29.45	29.45	0	10,875	0.00%
2022/08/17	16	29.90	0	0.00	29.25	16	11,148	0.14%
2022/08/16	19.1	30.19	0	0.00	29.50	19.1	11,265	0.17%
2022/08/15	2	30.15	0	0.00	30.30	2	11,496	0.02%
2022/08/12	1	30.40	2	30.03	30.00	-1	11,879	-0.01%
2022/08/11	6	30.49	2	30.45	30.45	4	11,930	0.03%
2022/08/09	10	30.97	4	30.79	31.20	6	12,123	0.05%
2022/08/08	3	30.00	0	0.00	30.60	3	12,304	0.02%
2022/08/05	1	30.35	0	0.00	30.40	1	12,413	0.01%
2022/08/03	1	30.50	1	30.40	30.40	0	13,847	0.00%
2022/08/02	12	31.13	10	30.96	30.90	2	14,494	0.01%
2022/08/01	10	31.47	19	31.52	31.40	-9	14,677	-0.06%
2022/07/29	15	31.08	8.1	31.33	31.20	6.9	14,887	0.05%
2022/07/28	22	30.55	30.1	30.70	30.75	-8.1	14,936	-0.05%
2022/07/27	19	30.21	10	30.13	30.45	9	15,013	0.06%
2022/07/26	3	30.30	0	0.00	30.45	3	15,266	0.02%
2022/07/25	1	30.10	1	30.30	30.35	0	15,401	0.00%
2022/07/22	35	29.35	33	29.35	29.30	2	15,430	0.01%
2022/07/21	3	29.08	0	0.00	29.00	3	16,482	0.02%
2022/07/20	1	29.25	4	29.11	29.05	-3	18,316	-0.02%
2022/07/19	5	29.05	4.1	28.33	29.70	0.9	19,359	0.00%
2022/07/18	4	28.11	2.1	28.33	29.00	1.9	19,944	0.01%
2022/07/15	2	26.53	10.1	27.57	27.35	-8.1	19,673	-0.04%
2022/07/14	3	24.77	1	25.15	25.10	2	19,617	0.01%
2022/07/13	7	23.55	7	23.84	23.65	0	19,695	0.00%
2022/07/12	0.1	23.90	0	0.00	23.65	0.1	19,744	0.00%
2022/07/08	1	25.35	5	25.90	25.70	-4	21,286	-0.02%
2022/07/06	5.1	25.28	1	24.45	24.40	4.1	22,120	0.02%
2022/06/29	0	0.00	2	25.85	25.65	-2	22,613	-0.01%
2022/06/27	0	0.00	0.1	26.15	26.30	-0.1	22,612	0.00%
2022/06/24	0	25.40	1	25.50	25.50	-1	22,616	0.00%
2022/06/23	1.1	25.51	0	0.00	25.40	1.1	22,605	0.00%
2022/06/22	0	26.05	0	0.00	25.95	0	22,519	0.00%
2022/06/20	0.2	27.20	0	0.00	25.95	0.2	22,427	0.00%
2022/06/16	0	0.00	1	29.35	29.00	-1	22,194	0.00%
2022/06/15	3	28.80	0	0.00	28.65	3	22,114	0.01%
2022/06/14	0.1	28.00	0	0.00	28.45	0.1	22,067	0.00%
2022/06/13	0.1	29.25	0	0.00	29.10	0.1	22,170	0.00%
2022/06/10	0	0.00	0.2	30.25	30.20	-0.2	22,205	0.00%
2022/06/09	0	0.00	0.1	30.05	29.95	-0.1	22,247	0.00%
2022/06/06	1	29.35	1	29.15	29.25	0	22,414	0.00%
2022/06/02	2.4	28.80	0	0.00	28.80	2.4	22,769	0.01%
2022/06/01	1	29.40	3	29.08	29.55	-2	22,924	-0.01%
2022/05/31	4.2	29.41	0	0.00	29.40	4.2	22,897	0.02%
2022/05/30	2	30.70	0	0.00	30.70	2	22,869	0.01%
2022/05/26	4	31.40	2	31.05	31.00	2	23,087	0.01%
2022/05/25	0	0.00	3.1	31.50	31.60	-3.1	22,981	-0.01%
2022/05/23	9	31.19	13	31.20	30.90	-4	22,524	-0.02%
2022/05/20	3	30.65	2	30.25	30.25	1	22,346	0.00%
2022/05/19	4	30.11	4	29.95	30.60	0	22,169	0.00%
2022/05/18	1	30.65	4	30.21	30.20	-3	21,994	-0.01%
2022/05/17	2	29.53	3	29.45	29.80	-1	21,825	0.00%
2022/05/16	2	29.10	14	29.35	30.05	-12	21,497	-0.06%
2022/05/13	2	28.73	3	29.03	29.00	-1	21,295	0.00%
2022/05/12	5	29.45	5	29.26	28.55	0	21,107	0.00%
2022/05/11	8	30.94	5	30.99	30.60	3	20,729	0.01%
2022/05/10	45	30.60	57	30.39	31.10	-12	19,544	-0.06%
2022/05/09	6	29.70	0	0.00	29.00	6	18,800	0.03%
2022/05/06	0	0.00	2	30.20	29.70	-2	18,430	-0.01%
2022/05/05	7	29.09	0	0.00	29.00	7	17,966	0.04%
2022/05/04	0	0.00	0.1	28.79	28.70	-0.1	17,641	0.00%
2022/05/03	1.1	27.95	1	27.80	28.00	0.1	17,390	0.00%
2022/04/29	3	29.22	3	29.10	28.90	0	16,966	0.00%
2022/04/27	2.1	28.81	0	0.00	28.80	2.1	16,354	0.01%
2022/04/26	50	33.14	35	33.06	31.55	15	15,213	0.10%
2022/04/25	10	32.27	6	32.02	33.35	4	13,191	0.03%
2022/04/22	0	0.00	17.1	30.82	32.35	-17.1	11,844	-0.14%
2022/04/21	8	29.63	4	29.59	29.45	4	10,750	0.04%
2022/04/20	14	29.73	1	29.85	29.80	13	10,526	0.12%
2022/04/19	3	30.10	0	0.00	30.10	3	10,074	0.03%
2022/04/18	0	0.00	1	29.40	29.00	-1	9,706	-0.01%
2022/04/15	0	0.00	9	29.30	29.95	-9	9,386	-0.10%
2022/04/14	6	29.86	8.1	30.39	29.85	-2.1	8,735	-0.02%
2022/04/13	6	27.92	1	29.20	29.25	5	7,484	0.07%
2022/04/12	0	0.00	70	26.92	27.55	-70	6,739	-1.04%
2022/04/08	1	26.05	0.2	26.48	26.85	0.8	6,172	0.01%
2022/04/07	10	25.65	0	0.00	25.70	10	5,975	0.17%
2022/03/31	0	0.00	20	25.20	25.30	-20	5,778	-0.35%
2022/03/30	10	25.30	0	0.00	25.40	10	5,804	0.17%
2022/03/29	0	0.00	10	26.15	25.70	-10	5,790	-0.17%
2022/03/25	1	25.65	10	26.15	25.75	-9	5,846	-0.15%
2022/03/24	0	0.00	1.1	26.09	25.90	-1.1	5,884	-0.02%
2022/03/18	2	24.90	0	0.00	24.60	2	5,748	0.03%
2022/03/16	10	24.15	0	0.00	23.90	10	5,747	0.17%
2022/03/15	1	25.90	0	0.00	25.85	1	5,481	0.02%
2022/03/14	0	0.00	3	26.23	26.35	-3	5,389	-0.06%
2022/03/09	0	0.00	2	25.15	25.20	-2	5,049	-0.04%
2022/03/04	10	26.13	20	26.05	25.90	-10	4,187	-0.24%
2022/03/03	1	26.35	1	25.95	26.25	0	4,069	0.00%
2022/03/02	0	0.00	3.3	25.60	25.80	-3.3	3,846	-0.09%
2022/03/01	10	24.80	0	0.00	24.90	10	3,707	0.27%
2022/02/25	0	0.00	1	23.55	23.90	-1	3,634	-0.03%
2022/02/23	0	0.00	1	23.55	23.50	-1	3,490	-0.03%
2022/02/22	0	0.00	1	23.40	23.50	-1	3,446	-0.03%
2022/02/21	20	24.00	2.1	24.19	23.90	17.9	3,271	0.55%
2022/02/17	0	0.00	0.1	22.55	22.55	-0.1	2,991	0.00%
2022/02/09	0	0.00	1	21.85	21.95	-1	3,311	-0.03%
2022/01/24	0.2	20.63	0.1	20.70	20.65	0.1	3,440	0.00%
2022/01/21	1	21.10	0	0.00	21.00	1	3,469	0.03%
2022/01/19	1.1	20.80	0	0.00	20.80	1.1	3,572	0.03%
2022/01/12	0	0.00	2	21.10	21.40	-2	3,889	-0.05%
2021/12/29	2	22.00	0	0.00	22.05	2	4,267	0.05%
2021/12/24	1	22.75	0	0.00	22.20	1	4,537	0.02%
2021/12/17	1	22.00	0	0.00	21.90	1	4,445	0.02%
2021/12/13	15	22.07	0	0.00	22.25	15	4,612	0.33%
2021/12/07	0	0.00	2	21.53	21.85	-2	5,313	-0.04%
2021/12/06	2	21.50	0	0.00	21.30	2	5,361	0.04%
2021/11/30	2	20.98	0	0.00	20.95	2	5,981	0.03%
2021/11/24	2.1	22.05	2	22.05	22.00	0.1	7,076	0.00%
2021/11/22	0	21.10	0	0.00	21.10	0	7,524	0.00%
2021/11/19	1.1	21.15	0	0.00	21.05	1.1	7,621	0.01%
2021/11/18	0.2	21.30	0	0.00	21.25	0.2	7,845	0.00%
2021/11/17	0	0.00	1	21.60	21.35	-1	8,259	-0.01%
2021/11/16	0	0.00	2	21.55	21.55	-2	8,381	-0.02%
2021/11/11	0	0.00	30	22.32	22.25	-30	9,405	-0.32%
2021/11/08	0	0.00	2	22.20	22.15	-2	11,587	-0.02%
2021/11/04	15	21.48	0	0.00	21.20	15	12,380	0.12%
2021/11/03	15	21.52	1	21.65	21.60	14	13,125	0.11%
2021/11/02	0	0.00	1	21.45	21.15	-1	13,351	-0.01%
2021/10/28	0	0.00	1	20.90	21.50	-1	14,531	-0.01%
2021/10/27	1	21.20	1	21.20	21.30	0	15,244	0.00%
2021/10/25	3	21.90	0	0.00	21.85	3	17,751	0.02%
2021/10/22	1	22.65	0	0.00	21.90	1	18,103	0.01%
2021/10/21	0	0.00	1	23.00	23.45	-1	18,215	-0.01%
2021/10/18	2	22.80	0	0.00	22.95	2	19,119	0.01%
2021/10/05	0	0.00	5	23.00	23.75	-5	22,108	-0.02%
2021/10/04	0	0.00	2	24.30	22.65	-2	22,144	-0.01%
2021/10/01	0	0.00	2	24.28	24.05	-2	22,269	-0.01%
2021/09/23	0	0.00	2	24.85	24.85	-2	27,414	-0.01%
2021/09/15	0	0.00	100	26.45	26.35	-100	28,960	-0.35%
2021/09/14	2	26.15	5	26.03	26.10	-3	28,920	-0.01%
2021/09/13	7	26.49	2	26.88	26.95	5	28,902	0.02%
2021/09/10	100	26.60	2	26.15	26.05	98	28,697	0.34%
2021/09/08	0	0.00	2	25.20	24.75	-2	28,335	-0.01%
2021/09/03	2	26.50	1	27.40	26.35	1	27,935	0.00%
2021/09/02	0	0.00	2	27.05	26.65	-2	27,745	-0.01%
2021/09/01	10	27.00	0	0.00	27.00	10	27,620	0.04%
2021/08/31	1	27.05	1	27.25	27.20	0	27,184	0.00%
2021/08/30	1	25.75	1	26.00	26.00	0	26,686	0.00%
2021/08/27	2	26.00	4	25.74	26.00	-2	26,770	-0.01%
2021/08/26	102	26.89	103	27.04	25.60	-1	27,415	0.00%	大買/大賣/
2021/08/25	0	0.00	3	25.35	25.35	-3	27,090	-0.01%
2021/08/24	2	25.35	0	0.00	25.65	2	27,011	0.01%
2021/08/23	5	26.25	0	0.00	25.85	5	26,875	0.02%
2021/08/20	0	0.00	2	24.68	24.60	-2	26,510	-0.01%
2021/08/19	13	24.62	7	24.91	24.20	6	26,365	0.02%
2021/08/17	6.3	26.04	0	0.00	23.90	6.3	25,777	0.02%
2021/08/16	9	27.50	1	27.65	26.40	8	25,231	0.03%
2021/08/13	33	28.60	3	28.43	27.55	30	24,737	0.12%
2021/08/12	4	28.70	50	28.90	29.75	-46	23,927	-0.19%
2021/08/11	10	27.60	16	28.10	27.85	-6	22,963	-0.03%
2021/08/10	1	27.70	8	27.74	27.30	-7	22,367	-0.03%
2021/08/09	9	28.06	4	28.26	27.95	5	22,110	0.02%
2021/08/06	1	27.35	0	0.00	26.95	1	21,412	0.00%
2021/08/05	3.2	26.61	1	27.45	26.65	2.2	21,222	0.01%
2021/08/04	25.3	27.62	2	27.90	27.40	23.3	21,141	0.11%
2021/08/03	55.1	28.44	11	28.55	28.85	44.1	21,239	0.21%
2021/08/02	9	28.39	11	28.13	29.30	-2	20,948	-0.01%
2021/07/30	80	28.15	26	28.59	27.20	54	20,265	0.27%
2021/07/29	21	28.09	37	27.18	27.95	-16	19,168	-0.08%
2021/07/28	5	26.10	4	26.48	25.75	1	17,963	0.01%
2021/07/27	1	25.75	1	26.80	25.60	0	17,718	0.00%
2021/07/26	13	26.38	3	26.45	26.90	10	17,744	0.06%
2021/07/23	13	26.25	19	26.07	26.70	-6	17,549	-0.03%
2021/07/22	3	26.25	8	26.08	25.00	-5	17,272	-0.03%
2021/07/21	23	27.50	11	26.89	26.50	12	17,026	0.07%
2021/07/20	5	26.29	18	26.48	26.75	-13	16,240	-0.08%
2021/07/19	8	26.54	4	26.68	27.10	4	15,653	0.03%
2021/07/16	11	25.30	3	25.00	25.10	8	15,298	0.05%
2021/07/15	13	24.69	2	24.95	24.85	11	15,227	0.07%
2021/07/14	0.1	23.80	0	0.00	23.90	0.1	15,419	0.00%
2021/07/13	0	0.00	6	23.53	23.50	-6	16,149	-0.04%
2021/07/12	3	25.10	8	26.12	25.05	-5	16,669	-0.03%
2021/07/08	0	0.00	9	25.24	24.95	-9	17,332	-0.05%
2021/07/07	12	25.08	10	24.82	24.30	2	17,117	0.01%
2021/07/06	7	25.56	0	0.00	25.60	7	16,927	0.04%
2021/07/05	0	0.00	6	26.63	26.35	-6	16,765	-0.04%
2021/07/02	1	25.75	2	26.40	25.65	-1	16,464	-0.01%
2021/07/01	95	27.94	51	28.32	26.80	44	15,961	0.28%
2021/06/30	199	25.86	205	26.26	27.50	-6	14,329	-0.04%	大買/大賣/
2021/06/29	20	23.56	8	24.41	25.15	12	12,019	0.10%
2021/06/28	9	22.17	8	22.54	22.90	1	10,786	0.01%
2021/06/24	0	0.00	2	20.85	20.65	-2	10,167	-0.02%
2021/06/22	2	21.10	0	0.00	20.80	2	10,050	0.02%
2021/06/07	0	0.00	5	21.10	20.80	-5	9,580	-0.05%
2021/06/03	8	22.53	4.1	22.57	22.45	3.9	9,303	0.04%
2021/06/02	7.1	20.93	6	20.71	21.70	1.1	8,530	0.01%
2021/05/31	0	0.00	5	20.30	20.00	-5	8,437	-0.06%
2021/05/24	7	19.35	10	19.00	18.95	-3	8,373	-0.04%
2021/05/21	0	0.00	10	18.88	19.15	-10	8,372	-0.12%
2021/05/19	20	19.00	0	0.00	18.65	20	8,274	0.24%
2021/05/18	0	0.00	11	18.18	18.25	-11	8,174	-0.13%
2021/05/17	1	16.60	0	0.00	16.60	1	8,117	0.01%
2021/05/12	9	20.28	0	0.00	19.60	9	7,828	0.11%
2021/05/11	6	21.94	23	22.27	21.70	-17	7,594	-0.22%
2021/05/10	20	22.20	29	22.04	22.15	-9	7,003	-0.13%
2021/05/07	0	0.00	6	20.85	21.20	-6	6,735	-0.09%
2021/05/06	0	0.00	1	21.50	20.35	-1	6,625	-0.02%
2021/05/04	6	19.53	1	20.30	19.55	5	6,276	0.08%
2021/05/03	2	21.60	1	21.70	21.65	1	6,096	0.02%
2021/04/28	0	0.00	2	20.55	20.60	-2	5,639	-0.04%
2021/04/27	8	21.13	1	20.80	21.00	7	5,570	0.13%
2021/04/22	4	22.90	6	21.74	20.55	-2	5,281	-0.04%
2021/04/21	2	21.65	0	0.00	21.70	2	4,844	0.04%
2021/04/20	7	22.64	11	21.82	22.10	-4	4,649	-0.09%
2021/04/19	87	22.39	74	22.33	23.65	13	4,266	0.30%
2021/04/16	60	21.57	51	21.95	21.50	9	3,385	0.27%
2021/04/15	34	20.39	31	20.64	20.95	3	2,604	0.12%
2021/04/14	10	19.00	0	0.00	19.75	10	1,850	0.54%
2021/03/19	0	0.00	12	16.75	16.80	-12	1,391	-0.86%
2021/03/11	0	0.00	3	17.25	17.30	-3	1,609	-0.19%
2021/03/02	0.3	16.90	0	0.00	16.90	0.3	1,393	0.02%
2021/02/24	15	17.70	15	17.60	17.25	0	1,305	0.00%
2021/02/22	0	0.00	10	16.25	16.20	-10	1,135	-0.88%
2021/01/28	0	0.00	0	15.60	15.30	0	1,144	0.00%
2021/01/20	0	0.00	0.1	15.30	15.30	-0.1	1,128	-0.01%
2020/12/24	1	17.20	0	0.00	17.10	1	898	0.11%
2020/12/22	1	17.80	0	0.00	17.00	1	856	0.12%
2020/12/21	5	17.45	0	0.00	18.25	5	784	0.64%
2020/12/15	7	17.93	0	0.00	17.45	7	637	1.10%
2020/12/14	1	17.60	1	17.70	17.50	0	590	0.00%
2020/12/10	31	17.34	20	17.40	17.20	11	489	2.25%
2020/08/17	0.1	15.80	0	0.00	15.80	0.1	371	0.03%
2020/07/06	0	0.00	330	15.82	15.80	-330	475	-69.39%	大賣/鉅額交易
2020/06/19	0	0.00	10	16.45	16.20	-10	468	-2.14%
2020/06/18	0	0.00	0.1	16.60	16.60	-0.1	448	-0.02%
2020/04/30	0.1	16.10	0	0.00	16.15	0.1	631	0.01%
2020/03/13	34	14.59	1.6	14.65	14.95	32.4	518	6.25%
2019/12/31	0	0.00	0.1	18.55	18.65	-0.1	637	-0.02%
2019/12/30	10	18.60	0	0.00	18.65	10	638	1.57%
2019/09/16	0	0.00	2	20.40	20.35	-2	1,548	-0.13%
2019/09/11	0	0.00	0.1	20.75	20.75	-0.1	1,527	-0.01%
2019/09/02	115	20.95	115	21.04	21.15	0	1,435	0.00%	大買/大賣/
2019/08/28	1	20.35	0	0.00	20.35	1	1,307	0.08%
2019/08/21	1	20.55	0	0.00	20.55	1	1,214	0.08%
2019/08/19	0	0.00	2	21.00	20.60	-2	1,109	-0.18%
2019/08/16	2.1	19.98	0	0.00	20.50	2.1	981	0.22%
2019/08/08	0	0.00	0.1	19.15	19.15	-0.1	848	-0.02%
2019/08/05	0.1	19.55	0	0.00	19.65	0.1	839	0.02%
2019/08/02	0	0.00	0.1	19.25	19.25	-0.1	828	-0.01%
2019/07/30	0	0.00	0.1	19.35	19.25	-0.1	832	-0.01%
2019/07/24	0.1	19.60	0	0.00	19.70	0.1	816	0.01%
2019/05/09	1	19.05	0	0.00	19.15	1	2,908	0.03%
2019/03/21	1	23.50	1	23.40	23.40	0	2,207	0.00%
2019/03/19	1	24.00	1	23.85	23.45	0	2,111	0.00%
2019/03/15	5	22.05	5	22.11	22.15	0	1,686	0.00%
2019/03/07	3	21.30	2	21.63	20.80	1	1,461	0.07%
2019/03/06	3	21.12	5	21.20	21.20	-2	1,310	-0.15%
2019/02/26	1	19.35	0	0.00	19.05	1	966	0.10%
2019/01/15	0	0.00	2	18.95	18.65	-2	812	-0.25%
2019/01/10	0	0.00	0.1	19.10	19.20	-0.1	785	-0.01%
2019/01/07	2	19.08	1	18.90	19.00	1	720	0.14%
2019/01/04	1	18.05	0	0.00	17.75	1	663	0.15%
2019/01/02	0.1	16.80	0	0.00	16.95	0.1	640	0.02%
2018/12/10	0	0.00	3	16.80	16.80	-3	620	-0.48%
2018/12/06	0.2	17.00	0	0.00	17.00	0.2	619	0.03%
2018/11/21	3	16.35	0	0.00	16.45	3	310	0.97%
2018/09/18	0.1	17.50	0	0.00	17.55	0.1	461	0.02%
2018/03/31	0	0.00	5	20.80	20.75	-5	876	-0.57%
2018/03/30	5	21.30	0	0.00	20.80	5	874	0.57%
2018/03/26	0	19.75	0	0.00	19.75	0	893	0.00%
2018/02/06	0	0.00	0.3	20.05	20.00	-0.3	1,187	-0.02%
2018/02/05	0.3	20.65	0	0.00	20.65	0.3	1,164	0.02%
2018/01/22	0	20.35	0	0.00	20.45	0	1,176	0.00%
2018/01/19	0	20.40	0	0.00	20.45	0	1,163	0.00%