茂迪 (6244)-日盛-龍潭券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
6,484張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	36.38	1	36.45	36.45	1	9,726	0.01%
2023/04/06	0	0.00	10	36.60	36.40	-10	9,689	-0.10%
2023/03/31	4	36.06	3	36.25	36.65	1	9,633	0.01%
2023/03/30	3	36.38	0	0.00	36.30	3	9,552	0.03%
2023/03/29	4	35.68	5	36.14	36.20	-1	9,305	-0.01%
2023/03/27	35	37.83	33	37.72	36.45	2	9,109	0.02%
2023/03/24	0	0.00	6	36.07	36.15	-6	8,632	-0.07%
2023/03/22	10	36.48	17	36.22	36.25	-7	8,257	-0.09%
2023/03/21	32	36.29	50	36.22	36.50	-18	8,187	-0.22%
2023/03/20	38	35.15	34	35.24	35.80	4	8,002	0.05%
2023/03/17	7	32.94	32	33.30	33.90	-25	7,013	-0.36%
2023/03/16	2	31.48	8	31.23	30.85	-6	6,466	-0.09%
2023/03/15	10	32.00	2	32.05	31.95	8	6,122	0.13%
2023/03/14	19	30.82	13	31.10	30.00	6	5,647	0.11%
2023/03/13	0	0.00	1	28.90	29.20	-1	5,236	-0.02%
2023/03/10	0	0.00	1	29.55	29.15	-1	5,226	-0.02%
2023/03/09	2	29.95	0	0.00	29.35	2	5,209	0.04%
2023/03/07	2	29.40	0	0.00	29.30	2	5,071	0.04%
2023/03/02	2	28.60	0	0.00	28.75	2	4,967	0.04%
2023/02/17	0	0.00	1	29.50	29.15	-1	4,944	-0.02%
2023/02/15	1	28.55	0	0.00	28.45	1	4,888	0.02%
2023/02/14	1	28.55	0	0.00	28.55	1	4,875	0.02%
2023/02/07	1	29.50	0	0.00	29.50	1	4,774	0.02%
2023/02/06	1	29.70	0	0.00	29.50	1	4,755	0.02%
2023/02/03	0	0.00	2	29.80	29.95	-2	4,725	-0.04%
2023/02/01	1	29.20	0	0.00	29.20	1	4,482	0.02%
2023/01/13	0	0.00	0.1	27.70	27.70	-0.1	4,314	0.00%
2023/01/12	1	27.65	0	0.00	27.70	1	4,376	0.02%
2023/01/04	0	0.00	1	29.60	29.50	-1	4,308	-0.02%
2023/01/03	1	28.45	1	28.55	28.50	0	4,166	0.00%
2022/12/23	12	28.28	10	28.50	28.35	2	3,780	0.05%
2022/12/21	1	27.25	0	0.00	27.40	1	3,735	0.03%
2022/12/20	1	27.95	1	27.25	27.25	0	3,726	0.00%
2022/12/19	3	28.52	0	0.00	28.00	3	3,681	0.08%
2022/12/16	0	0.00	6	30.60	28.95	-6	3,607	-0.17%
2022/12/15	0	0.00	3	30.15	30.60	-3	3,320	-0.09%
2022/12/14	17	29.69	12	30.04	30.05	5	3,180	0.16%
2022/12/13	0	0.00	0.3	30.05	29.10	-0.3	2,984	-0.01%
2022/12/12	58	30.57	71	30.79	30.70	-13	2,828	-0.46%
2022/12/09	2	29.35	1	29.45	30.00	1	2,264	0.04%
2022/12/08	11	27.39	0	0.00	27.30	11	2,063	0.53%
2022/11/30	0	0.00	10	25.80	25.85	-10	1,995	-0.50%
2022/11/29	10	25.30	0	0.00	25.75	10	2,037	0.49%
2022/10/19	2	24.50	0	0.00	24.30	2	2,646	0.08%
2022/10/06	1	26.90	0	0.00	27.05	1	2,604	0.04%
2022/10/03	0	0.00	1	26.65	26.45	-1	2,634	-0.04%
2022/09/30	1	25.10	0	0.00	26.15	1	2,647	0.04%
2022/09/19	2	28.60	0	0.00	28.30	2	3,006	0.07%
2022/09/12	0	0.00	1	27.75	28.00	-1	3,090	-0.03%
2022/09/06	4	27.30	0	0.00	27.05	4	2,997	0.13%
2022/09/05	1	28.60	1	27.90	27.90	0	2,965	0.00%
2022/09/01	6	28.87	1	28.85	28.85	5	2,875	0.17%
2022/08/26	2	28.55	0	0.00	29.00	2	2,509	0.08%
2022/08/25	0	0.00	1	28.60	28.70	-1	2,492	-0.04%
2022/08/16	1	28.75	0.5	28.75	28.45	0.5	2,372	0.02%
2022/08/15	2	28.45	0	0.00	28.80	2	2,341	0.09%
2022/08/11	2	28.70	0	0.00	28.50	2	2,291	0.09%
2022/08/09	4	28.86	1	29.15	28.65	3	2,303	0.13%
2022/08/08	5	28.53	0	0.00	28.80	5	2,247	0.22%
2022/08/05	1	28.20	0	0.00	28.15	1	2,218	0.05%
2022/08/04	1	27.85	0	0.00	27.95	1	2,225	0.04%
2022/08/02	1	28.40	0	0.00	28.40	1	2,229	0.04%
2022/08/01	3	29.45	0	0.00	29.40	3	2,232	0.13%
2022/07/20	4	28.28	0	0.00	28.05	4	2,214	0.18%
2022/07/08	5	30.07	0	0.00	29.65	5	2,708	0.18%
2022/07/07	2	30.40	0	0.00	30.45	2	2,694	0.07%
2022/07/05	10	30.52	10	29.93	31.00	0	2,850	0.00%
2022/07/01	1	29.55	4.3	28.42	28.10	-3.3	2,849	-0.12%
2022/06/30	1	29.90	0	0.00	29.90	1	2,888	0.03%
2022/06/28	0	0.00	1	30.50	30.50	-1	2,872	-0.03%
2022/06/27	4	31.00	0	0.00	30.80	4	2,861	0.14%
2022/06/24	5	29.48	0	0.00	30.85	5	2,746	0.18%
2022/06/23	2	29.63	0	0.00	29.30	2	2,683	0.07%
2022/06/22	0	0.00	9	30.14	29.80	-9	2,606	-0.35%
2022/06/20	2	28.55	0.1	28.10	27.35	2	2,489	0.08%
2022/06/16	2	27.65	0	0.00	27.20	2	2,633	0.08%
2022/06/10	1	29.30	0	0.00	29.20	1	3,409	0.03%
2022/06/06	1.1	30.45	0	0.00	30.05	1.1	3,790	0.03%
2022/05/30	0	0.00	1	29.10	29.30	-1	4,124	-0.02%
2022/05/17	0	0.00	2	28.65	28.35	-2	4,392	-0.05%
2022/05/12	1	28.70	0	0.00	27.15	1	4,366	0.02%
2022/05/04	3	30.65	0	0.00	30.40	3	4,376	0.07%
2022/04/27	0	0.00	0	31.00	30.70	0	4,445	0.00%
2022/04/26	4	33.38	0	0.00	32.80	4	4,408	0.09%
2022/04/20	0	0.00	1	34.25	34.40	-1	4,270	-0.02%
2022/04/19	3	34.83	2	34.30	34.25	1	4,261	0.02%
2022/04/14	0	0.00	1	32.80	32.65	-1	4,210	-0.02%
2022/04/12	2	32.98	0	0.00	32.50	2	4,366	0.05%
2022/04/08	0	0.00	2	34.15	34.15	-2	4,218	-0.05%
2022/04/07	2	33.15	0	0.00	33.00	2	4,205	0.05%
2022/04/06	1	34.40	6	34.15	34.40	-5	4,239	-0.12%
2022/04/01	0	0.00	1	33.25	33.35	-1	4,235	-0.02%
2022/03/30	0	0.00	1	34.10	33.20	-1	4,312	-0.02%
2022/03/29	1	33.05	0	0.00	33.20	1	4,340	0.02%
2022/03/21	0	0.00	3	34.72	34.50	-3	5,298	-0.06%
2022/03/18	0	0.00	1	34.95	34.95	-1	5,705	-0.02%
2022/03/17	4	33.90	1	34.15	34.15	3	6,133	0.05%
2022/03/16	0	34.40	0	0.00	34.60	0	6,484	0.00%
2022/03/15	2	33.90	3	33.30	32.05	-1	6,524	-0.02%
2022/03/11	0	33.20	0	0.00	33.50	0	6,626	0.00%
2022/03/10	1	33.35	1	33.10	33.40	0	6,798	0.00%
2022/03/09	1	32.65	1	33.35	33.30	0	7,023	0.00%
2022/03/08	0	31.60	0	0.00	31.60	0	6,930	0.00%
2022/03/03	2	33.60	4	33.48	33.45	-2	7,322	-0.03%
2022/03/02	1	32.50	1	32.10	32.50	0	7,421	0.00%
2022/02/24	1	30.35	0	0.00	30.00	1	8,609	0.01%
2022/02/18	2	31.10	4	30.85	31.10	-2	8,723	-0.02%
2022/02/16	1	31.45	0	0.00	31.40	1	8,817	0.01%
2022/02/15	5	31.30	5	31.50	31.15	0	8,927	0.00%
2022/02/11	0	0.00	1	32.60	32.30	-1	9,029	-0.01%
2022/02/08	0	0.00	10	31.82	32.50	-10	9,355	-0.11%
2022/02/07	1	31.35	0	0.00	31.40	1	9,539	0.01%
2022/01/26	0	0.00	2.3	30.20	31.00	-2.3	9,591	-0.02%
2022/01/24	1	30.35	0	0.00	30.35	1	10,382	0.01%
2022/01/21	1	32.25	1	31.90	31.30	0	10,446	0.00%
2022/01/18	0	0.00	2	32.55	32.35	-2	10,669	-0.02%
2022/01/17	1	32.15	0	0.00	32.55	1	10,683	0.01%
2022/01/14	4	32.28	1	32.20	32.05	3	10,703	0.03%
2022/01/13	10	33.14	11	33.00	32.85	-1	10,675	-0.01%
2022/01/12	1	33.65	11	33.65	33.55	-10	10,649	-0.09%
2022/01/11	12	35.04	0	0.00	34.35	12	10,691	0.11%
2022/01/10	1	34.45	0	0.00	34.20	1	10,627	0.01%
2022/01/07	7	34.12	3	33.97	34.10	4	10,624	0.04%
2022/01/06	4	35.15	0	0.00	34.65	4	10,730	0.04%
2022/01/05	20	36.88	1	36.35	36.00	19	10,825	0.18%
2022/01/04	3	35.65	0	0.00	36.05	3	10,811	0.03%
2022/01/03	0	0.00	1	36.05	35.90	-1	10,807	-0.01%
2021/12/29	5	36.16	0	0.00	36.35	5	10,774	0.05%
2021/12/28	7	35.73	11	36.19	35.50	-4	10,747	-0.04%
2021/12/27	1	36.35	2	36.33	36.30	-1	10,868	-0.01%
2021/12/24	3	36.00	2	36.00	36.00	1	11,243	0.01%
2021/12/23	3	36.92	2	36.80	36.70	1	11,211	0.01%
2021/12/21	1	37.05	0	0.00	37.00	1	11,165	0.01%
2021/12/20	5	37.30	3	38.32	37.05	2	11,091	0.02%
2021/12/17	5	36.81	2	36.95	36.35	3	10,711	0.03%
2021/12/16	0	0.00	42	37.12	37.45	-42	10,512	-0.40%
2021/12/15	2	36.65	2	36.60	36.55	0	10,342	0.00%
2021/12/14	8	38.03	7.7	38.42	36.55	0.3	10,140	0.00%
2021/12/13	53	38.57	56	37.76	37.70	-3	9,629	-0.03%
2021/12/10	1	38.20	22	37.13	37.60	-21	9,073	-0.23%
2021/12/09	1	35.90	0	0.00	35.80	1	8,484	0.01%
2021/12/08	3	35.52	17	35.38	35.45	-14	8,186	-0.17%
2021/12/07	12	34.55	0.5	34.50	34.35	11.5	8,052	0.14%
2021/12/06	1.5	34.90	16	35.37	34.65	-14.5	7,958	-0.18%
2021/12/03	10	35.85	10	34.71	34.05	0	7,745	0.00%
2021/12/02	14	33.19	0	0.00	33.30	14	7,387	0.19%
2021/11/30	15	33.97	0.5	33.95	33.00	14.5	7,240	0.20%
2021/11/29	4	34.20	0	0.00	34.20	4	7,019	0.06%
2021/11/26	5	35.40	9	36.20	35.55	-4	6,815	-0.06%
2021/11/25	3	37.28	1	35.70	36.30	2	6,566	0.03%
2021/11/24	14.5	37.25	12	36.52	37.05	2.5	6,342	0.04%
2021/11/23	4	34.30	12	35.45	34.35	-8	5,772	-0.14%
2021/11/22	2	34.05	4	33.68	34.10	-2	5,455	-0.04%
2021/11/19	0	0.00	3	32.70	32.30	-3	5,384	-0.06%
2021/11/18	5	32.75	5	32.75	33.10	0	5,356	0.00%
2021/11/15	0	0.00	14	32.81	32.95	-14	5,266	-0.27%
2021/11/12	12	31.38	0	0.00	31.75	12	5,213	0.23%
2021/11/11	14	33.99	3	34.05	33.00	11	5,117	0.21%
2021/11/10	2	34.10	1	34.15	33.85	1	5,084	0.02%
2021/11/09	8	34.20	7	34.33	34.50	1	5,036	0.02%
2021/11/05	0	0.00	3	33.70	33.95	-3	4,849	-0.06%
2021/11/04	17	32.82	1	33.75	34.30	16	4,796	0.33%
2021/11/03	2	32.55	0	0.00	32.40	2	4,609	0.04%
2021/11/02	4	32.73	22	32.70	32.95	-18	4,587	-0.39%
2021/11/01	34	34.31	5	35.30	32.85	29	4,443	0.65%
2021/10/29	5	31.48	2	31.83	32.10	3	3,932	0.08%
2021/10/28	0	0.00	3	32.50	32.10	-3	3,851	-0.08%
2021/10/27	0	0.00	2	31.00	31.10	-2	3,697	-0.05%
2021/10/25	2	30.35	0	0.00	30.20	2	3,632	0.06%
2021/10/21	1	30.50	11	30.46	29.90	-10	3,714	-0.27%
2021/10/19	1	30.90	0.1	31.10	30.95	0.9	3,815	0.02%
2021/10/15	0.1	30.80	1	30.85	30.55	-0.9	3,838	-0.02%
2021/10/14	4	30.05	0	0.00	30.70	4	3,934	0.10%
2021/10/13	2	30.38	16	30.39	30.40	-14	4,192	-0.33%
2021/10/12	0	0.00	1	29.40	29.35	-1	4,226	-0.02%
2021/10/08	5	28.93	1	28.65	28.65	4	4,179	0.10%
2021/10/06	0	0.00	1	29.10	28.40	-1	4,236	-0.02%
2021/10/05	5	28.60	0	0.00	28.70	5	4,439	0.11%
2021/10/04	0	0.00	5	29.35	29.35	-5	4,474	-0.11%
2021/10/01	52	31.88	46	31.94	30.45	6	4,314	0.14%
2021/09/17	0	0.00	5	29.55	29.00	-5	4,873	-0.10%
2021/09/13	10	30.25	0	0.00	29.40	10	5,138	0.19%
2021/09/03	1	30.40	0	0.00	30.50	1	5,873	0.02%
2021/08/30	41	31.20	42	31.53	30.25	-1	5,997	-0.02%
2021/08/20	5	28.94	0	0.00	28.50	5	5,996	0.08%
2021/08/17	1	28.00	0	0.00	27.80	1	6,028	0.02%
2021/08/13	5	30.23	0	0.00	29.40	5	6,074	0.08%
2021/08/12	5	30.55	0	0.00	30.10	5	6,183	0.08%
2021/08/11	3	29.98	0	30.20	30.10	3	6,278	0.05%
2021/08/10	1	31.50	0	0.00	31.05	1	6,316	0.02%
2021/08/06	3	33.10	0	0.00	32.85	3	6,457	0.05%
2021/08/05	0	0.00	6	33.85	33.60	-6	6,500	-0.09%
2021/08/04	2	34.10	4	34.05	33.90	-2	6,624	-0.03%
2021/08/03	1	33.15	2	33.18	32.95	-1	6,602	-0.02%
2021/08/02	2	32.50	0	0.00	33.10	2	6,638	0.03%
2021/07/28	0	0.00	2	32.65	32.20	-2	6,828	-0.03%
2021/07/27	7	33.69	4	34.79	33.25	3	6,907	0.04%
2021/07/26	1	34.40	6	34.47	34.20	-5	6,964	-0.07%
2021/07/22	1	33.85	0	0.00	33.55	1	6,941	0.01%
2021/07/21	3	34.95	18	34.09	33.60	-15	6,958	-0.22%
2021/07/20	0	0.00	1	34.40	34.35	-1	6,908	-0.01%
2021/07/19	90	35.78	80	35.75	35.05	10	6,827	0.15%
2021/07/16	4	34.44	5	34.64	33.35	-1	6,559	-0.02%
2021/07/15	3	33.90	3	33.70	33.80	0	6,535	0.00%
2021/07/14	2	33.05	2	33.40	33.00	0	6,597	0.00%
2021/07/13	1	34.15	0.2	33.70	33.60	0.8	6,669	0.01%
2021/07/12	5.2	34.64	1	34.80	34.65	4.2	6,725	0.06%
2021/07/09	4	33.15	12	33.05	33.00	-8	6,636	-0.12%
2021/07/08	0	0.00	9	32.59	32.40	-9	6,993	-0.13%
2021/07/07	0	0.00	2	32.40	32.35	-2	7,914	-0.03%
2021/07/05	11	33.73	0	0.00	33.40	11	8,107	0.14%
2021/07/02	4	33.13	1	33.00	32.55	3	8,243	0.04%
2021/07/01	4	33.95	0	0.00	33.40	4	8,362	0.05%
2021/06/30	4	34.82	7	34.10	34.85	-3	8,285	-0.04%
2021/06/29	0	0.00	2	32.15	32.20	-2	7,741	-0.03%
2021/06/25	3	32.60	0	0.00	32.00	3	7,954	0.04%
2021/06/23	0	0.00	7	31.75	31.50	-7	8,554	-0.08%
2021/06/18	9	31.66	0	0.00	32.40	9	9,178	0.10%
2021/06/17	2	32.58	2	32.78	32.40	0	9,929	0.00%
2021/06/16	2	33.35	0	0.00	32.60	2	10,226	0.02%
2021/06/15	70	32.02	70	31.98	31.55	0	10,086	0.00%
2021/06/11	5	32.20	15	31.13	31.05	-10	10,134	-0.10%
2021/06/10	50	32.28	50	32.31	32.05	0	10,378	0.00%
2021/06/09	1	30.60	0	0.00	30.30	1	10,742	0.01%
2021/06/08	14	30.49	10	31.20	30.10	4	11,384	0.04%
2021/06/07	12	29.98	0	0.00	29.85	12	12,174	0.10%
2021/06/04	0	0.00	1	30.80	30.35	-1	12,473	-0.01%
2021/06/01	1	31.60	6	32.00	32.15	-5	12,512	-0.04%
2021/05/26	0	0.00	10	30.60	30.55	-10	12,544	-0.08%
2021/05/25	10.1	31.15	0	0.00	30.50	10.1	12,578	0.08%
2021/05/24	0	0.00	1	30.50	30.15	-1	12,699	-0.01%
2021/05/19	2	30.75	2	31.45	31.20	0	12,724	0.00%
2021/05/18	0	0.00	1	28.85	29.60	-1	12,658	-0.01%
2021/05/14	7	30.01	6	31.26	29.90	1	12,570	0.01%
2021/05/13	2	29.05	0	0.00	28.65	2	12,473	0.02%
2021/05/12	1	30.35	0	0.00	28.80	1	12,536	0.01%
2021/05/06	2	33.95	3	34.30	35.00	-1	12,431	-0.01%
2021/05/05	1	33.35	0	0.00	32.75	1	12,310	0.01%
2021/05/03	1	37.20	0	0.00	35.80	1	12,219	0.01%
2021/04/29	1	36.65	0	0.00	36.65	1	12,256	0.01%
2021/04/28	2	37.68	5	38.45	37.50	-3	12,275	-0.02%
2021/04/27	2	38.25	0	0.00	38.20	2	12,318	0.02%
2021/04/26	0	0.00	1	38.35	38.25	-1	12,418	-0.01%
2021/04/22	0	0.00	1.1	39.06	37.20	-1.1	12,431	-0.01%
2021/04/21	20.1	39.20	24	39.40	38.85	-3.9	12,342	-0.03%
2021/04/20	0	0.00	5	38.30	38.05	-5	12,238	-0.04%
2021/04/19	1	38.05	7	37.86	37.90	-6	12,197	-0.05%
2021/04/16	7	38.99	0	0.00	38.40	7	12,152	0.06%
2021/04/15	1	38.80	3	38.25	38.10	-2	12,144	-0.02%
2021/04/14	64	38.33	51	38.50	37.55	13	12,439	0.10%
2021/04/13	0	0.00	7	41.16	39.30	-7	12,106	-0.06%
2021/04/12	11	39.71	0	0.00	39.35	11	11,238	0.10%
2021/04/09	0	0.00	1.5	39.78	39.30	-1.5	11,208	-0.01%
2021/04/08	3	39.50	13	39.60	39.35	-10	11,119	-0.09%
2021/04/07	7	39.66	8	39.55	39.50	-1	11,097	-0.01%
2021/04/06	3.1	38.46	0	0.00	38.30	3.1	11,063	0.03%
2021/04/01	2	38.43	0	0.00	38.25	2	11,063	0.02%
2021/03/31	2.1	39.27	6	38.60	38.90	-3.9	11,139	-0.04%
2021/03/30	20.1	39.40	23	39.47	39.30	-2.9	11,680	-0.02%
2021/03/29	41.2	40.15	44	40.41	39.85	-2.8	11,839	-0.02%
2021/03/26	16	37.61	30.2	37.41	38.20	-14.2	11,521	-0.12%
2021/03/25	7	39.69	5.8	40.21	38.85	1.3	11,271	0.01%
2021/03/24	0.5	39.40	5	39.90	39.30	-4.5	11,053	-0.04%
2021/03/23	24	39.36	20.5	40.49	39.30	3.5	10,912	0.03%
2021/03/22	22	41.55	13.1	42.42	41.00	8.9	10,611	0.08%
2021/03/19	10.1	36.31	11	36.44	39.75	-0.9	9,932	-0.01%
2021/03/18	10	36.28	3	37.50	36.15	7	9,580	0.07%
2021/03/17	2	36.70	10	36.80	36.75	-8	9,302	-0.09%
2021/03/16	11	37.04	20	37.65	36.60	-9	9,178	-0.10%
2021/03/15	20	37.98	15	37.63	37.60	5	8,893	0.06%
2021/03/12	23	37.22	17	37.39	37.00	6	8,420	0.07%
2021/03/11	87	35.88	72	36.12	35.10	15	7,820	0.19%
2021/03/10	5	33.04	6	32.99	34.95	-1	7,032	-0.01%
2021/03/08	0	0.00	6	31.30	30.90	-6	6,786	-0.09%
2021/03/05	2	31.00	0	0.00	30.85	2	6,837	0.03%
2021/03/04	1	31.45	4	32.26	31.40	-3	7,299	-0.04%
2021/02/26	3	31.95	13	31.66	31.90	-10	8,159	-0.12%
2021/02/25	0	0.00	1	32.45	31.60	-1	8,510	-0.01%
2021/02/24	2	32.20	3	32.37	31.85	-1	8,705	-0.01%
2021/02/23	0	0.00	3	31.23	31.10	-3	9,095	-0.03%
2021/02/22	1	31.05	16	31.27	31.30	-15	9,636	-0.16%
2021/02/19	10	31.15	0	0.00	30.65	10	9,771	0.10%
2021/02/18	2	29.60	0	0.00	29.75	2	10,171	0.02%
2021/02/17	28	29.02	21	29.00	29.15	7	10,330	0.07%
2021/02/04	4	28.58	0	0.00	28.25	4	11,157	0.04%
2021/02/03	33	29.64	34	29.74	28.70	-1	11,424	-0.01%
2021/02/02	8	27.75	0	0.00	27.75	8	11,465	0.07%
2021/02/01	3	26.40	3	27.35	27.55	0	11,797	0.00%
2021/01/29	0	0.00	1	28.35	27.45	-1	12,180	-0.01%
2021/01/28	2	29.13	10	29.15	29.00	-8	12,994	-0.06%
2021/01/26	10	31.00	1	30.60	30.60	9	13,612	0.07%
2021/01/22	2	31.75	4	31.65	31.10	-2	14,268	-0.01%
2021/01/21	2	30.00	1	30.55	30.05	1	14,716	0.01%
2021/01/20	2	30.83	0	0.00	30.80	2	15,790	0.01%
2021/01/19	0	0.00	9	32.25	32.05	-9	16,551	-0.05%
2021/01/18	2	31.20	0.3	31.07	30.80	1.7	16,693	0.01%
2021/01/12	1	33.00	1	32.90	33.05	0	17,699	0.00%
2021/01/11	0	0.00	1	34.10	34.10	-1	18,358	-0.01%
2021/01/08	4	35.20	4	34.11	34.15	0	19,115	0.00%
2021/01/07	80	35.34	88	35.33	34.35	-8	20,158	-0.04%
2021/01/06	27	32.98	8	32.98	33.20	19	20,909	0.09%
2021/01/05	3	34.40	3	35.05	34.05	0	21,609	0.00%
2021/01/04	0	0.00	7.2	34.60	34.55	-7.2	22,512	-0.03%
2020/12/31	2	35.08	0	0.00	34.60	2	23,373	0.01%
2020/12/30	2	34.75	7	35.47	35.55	-5	24,449	-0.02%
2020/12/29	3	34.40	0	0.00	34.45	3	25,099	0.01%
2020/12/28	10	34.00	18	33.60	33.55	-8	25,247	-0.03%
2020/12/25	25.4	34.26	4	33.93	34.05	21.4	25,367	0.08%
2020/12/24	14	35.61	14	35.58	34.30	0	25,417	0.00%
2020/12/23	23	34.08	53	33.98	34.75	-30	25,128	-0.12%
2020/12/22	11	31.61	10.7	33.04	31.60	0.3	25,229	0.00%
2020/12/21	0	0.00	11	33.10	32.85	-11	25,615	-0.04%
2020/12/16	0	0.00	2	33.95	33.50	-2	27,316	-0.01%
2020/12/15	20	34.30	21	35.13	33.00	-1	28,221	0.00%
2020/12/14	1	33.40	0	0.00	34.00	1	28,548	0.00%
2020/12/11	12	32.89	1	32.25	32.65	11	29,519	0.04%
2020/12/10	10	33.20	0	0.00	33.35	10	30,864	0.03%
2020/12/07	11	33.79	0	0.00	35.15	11	31,864	0.03%
2020/12/03	0	0.00	2	35.05	35.10	-2	32,139	-0.01%
2020/12/02	0	0.00	156	35.79	35.35	-156	32,229	-0.48%	大賣/鉅額交易
2020/12/01	6	37.05	0	0.00	37.00	6	32,388	0.02%
2020/11/30	11	37.07	60.3	36.81	38.10	-49.3	32,581	-0.15%
2020/11/27	0	0.00	2	36.40	36.00	-2	32,210	-0.01%
2020/11/26	16	36.48	5	36.50	35.90	11	32,229	0.03%
2020/11/25	116	36.24	26	36.38	36.40	90	32,332	0.28%	大買/
2020/11/24	45	35.43	51	34.96	35.50	-6	31,994	-0.02%
2020/11/23	3	34.50	81	34.45	34.50	-78	32,096	-0.24%
2020/11/20	239	35.16	144	34.70	34.80	95	32,402	0.29%	大買/大賣/
2020/11/19	99	34.18	9	34.42	34.00	90	32,534	0.28%
2020/11/18	2	32.50	2	32.40	33.00	0	32,354	0.00%
2020/11/17	36	33.09	32	33.28	33.00	4	33,304	0.01%
2020/11/13	5	31.94	9	31.98	32.65	-4	32,813	-0.01%
2020/11/12	76	32.43	68	32.45	32.50	8	33,003	0.02%
2020/11/11	3	34.33	4	34.09	34.10	-1	32,508	0.00%
2020/11/10	4	35.73	33	35.72	35.35	-29	32,348	-0.09%
2020/11/09	52	36.10	21.2	35.97	36.00	30.8	32,317	0.10%
2020/11/06	37	36.32	37	36.19	35.40	0	32,034	0.00%
2020/11/05	14	36.87	14	36.81	36.10	0	31,611	0.00%
2020/11/04	24	34.31	21	34.36	34.30	3	30,894	0.01%
2020/11/02	12	36.20	20	36.74	35.35	-8	30,323	-0.03%
2020/10/30	24	37.17	157	37.60	37.40	-133	30,027	-0.44%	大賣/鉅額交易
2020/10/29	34	39.21	80	38.52	38.10	-46	29,711	-0.15%
2020/10/28	31	40.26	30	40.45	39.00	1	29,146	0.00%
2020/10/27	7	38.96	13	38.95	39.35	-6	28,072	-0.02%
2020/10/26	18	37.81	42	37.68	37.80	-24	27,342	-0.09%
2020/10/23	4	37.09	17	37.22	37.25	-13	27,095	-0.05%
2020/10/22	60	37.41	100	37.25	37.00	-40	26,977	-0.15%
2020/10/21	17	38.11	0.7	37.95	37.90	16.3	26,859	0.06%
2020/10/20	72	38.68	16	38.86	38.25	56	26,828	0.21%
2020/10/19	57	37.90	54	38.04	38.10	3	26,504	0.01%
2020/10/16	9	38.22	12	37.98	37.80	-3	25,895	-0.01%
2020/10/15	56	40.90	38	41.20	40.35	18	25,497	0.07%
2020/10/14	83.7	42.85	79	42.94	41.60	4.7	24,606	0.02%
2020/10/13	55	41.05	34	41.34	41.25	21	23,730	0.09%
2020/10/12	32	43.28	33	43.53	41.95	-1	23,050	0.00%
2020/10/08	195	42.21	172	42.47	41.50	23	22,120	0.10%	大買/大賣/
2020/10/07	11	43.16	15.7	42.66	42.00	-4.7	21,241	-0.02%
2020/10/06	8	40.68	4	40.04	41.45	4	20,191	0.02%
2020/10/05	11	39.55	0	0.00	38.85	11	19,439	0.06%
2020/09/30	0	0.00	6.6	38.22	38.55	-6.6	19,120	-0.03%
2020/09/29	2	35.90	1	38.30	35.05	1	18,942	0.01%
2020/09/28	3.4	37.94	1	38.40	37.30	2.4	18,747	0.01%
2020/09/16	3	23.53	0	0.00	24.50	3	18,396	0.02%
2020/09/15	9.1	24.55	0	0.00	24.30	9.1	18,015	0.05%
2020/09/14	60	23.42	119	22.77	23.05	-59	17,732	-0.33%	大賣/
2020/09/11	84	24.61	4	24.81	24.20	80	17,271	0.46%
2020/09/10	109	26.18	4	26.49	25.90	105	16,583	0.63%	大買/鉅額交易
2020/09/09	110	26.38	19.1	25.50	26.65	90.9	15,913	0.57%	大買/
2020/09/08	12	26.38	29	25.64	25.20	-17	14,950	-0.11%
2020/09/07	35	28.26	241	27.21	27.95	-206	14,524	-1.42%	大賣/鉅額交易
2020/09/04	14	27.16	50	27.31	27.90	-36	13,557	-0.27%
2020/09/03	1	25.40	0.7	25.40	25.40	0.3	12,205	0.00%
2020/09/02	1	20.75	0	0.00	23.10	1	11,941	0.01%
2020/09/01	29	22.23	1	21.75	21.00	28	11,347	0.25%
2020/08/31	33	21.47	0	0.00	22.25	33	11,185	0.30%
2020/08/28	0	0.00	1	20.20	20.50	-1	11,026	-0.01%
2020/08/26	49	20.15	0	0.00	19.85	49	10,968	0.45%
2020/08/25	29	18.34	0	0.00	19.45	29	10,742	0.27%
2020/08/24	57	17.40	0	0.00	17.70	57	10,470	0.54%
2020/08/20	37	15.60	2	16.90	17.40	35	10,198	0.34%
2020/08/19	0	0.00	2	16.95	16.50	-2	9,809	-0.02%
2020/08/18	31	18.59	1	16.95	18.30	30	9,618	0.31%
2020/08/17	2	17.40	0	0.00	18.30	2	9,145	0.02%
2020/08/14	32	15.73	15	16.01	16.80	17	8,644	0.20%
2020/08/13	5	15.25	1	15.30	15.30	4	7,957	0.05%
2020/08/12	7	13.12	0	0.00	13.95	7	7,562	0.09%
2020/07/30	0	0.00	1	8.93	9.08	-1	6,013	-0.02%
2020/07/29	0	0.00	1	8.22	8.76	-1	5,835	-0.02%
2020/07/28	1	7.89	0	0.00	7.97	1	5,765	0.02%
2020/07/22	0	0.00	20	9.19	8.94	-20	5,502	-0.36%
2020/07/21	10	8.99	0	0.00	8.90	10	5,397	0.19%
2020/07/17	1	9.05	0	0.00	9.15	1	5,197	0.02%
2020/07/13	10	9.10	0	0.00	9.01	10	4,537	0.22%
2020/07/10	0	0.00	6	9.25	9.42	-6	4,430	-0.14%
2020/07/08	0	0.00	2	8.46	8.43	-2	3,713	-0.05%
2020/07/07	0	0.00	10	7.94	7.71	-10	3,394	-0.29%
2020/07/02	0.1	7.92	0	0.00	7.97	0.1	3,210	0.00%
2020/07/01	0	0.00	21	7.69	7.65	-21	3,115	-0.67%
2020/06/29	1	7.17	0	0.00	7.32	1	3,030	0.03%
2020/06/24	10	7.15	0	0.00	7.17	10	3,016	0.33%
2020/06/23	4	7.21	0	0.00	7.20	4	3,066	0.13%
2020/06/22	20	7.25	0	0.00	7.26	20	3,082	0.65%
2020/06/19	0	0.00	85	7.74	7.57	-85	3,043	-2.79%
2020/06/18	1	7.08	0	0.00	7.11	1	2,881	0.03%
2020/06/15	1	7.09	0	0.00	7.17	1	3,047	0.03%
2020/06/12	30	6.87	2	7.04	7.14	28	3,049	0.92%
2020/06/05	0	0.00	20	7.59	7.60	-20	3,049	-0.66%
2020/06/03	2	7.77	0	0.00	7.77	2	3,015	0.07%
2020/06/02	0	0.00	50	7.49	7.61	-50	2,847	-1.76%
2020/05/29	27	6.85	0	0.00	6.86	27	2,758	0.98%
2020/05/28	21	6.92	0	0.00	6.91	21	2,755	0.76%
2020/05/27	30	6.90	0	0.00	6.91	30	2,754	1.09%
2020/05/25	5	6.87	1	6.90	6.92	4	2,724	0.15%
2020/05/18	5	7.08	1	6.87	6.85	4	2,595	0.15%
2020/05/15	5	7.31	4	7.56	7.30	1	2,525	0.04%
2020/05/14	18	7.77	12	7.87	7.60	6	2,456	0.24%
2020/05/13	0	0.00	40	7.19	7.34	-40	2,183	-1.83%
2020/05/12	0	0.00	1	6.89	6.68	-1	2,096	-0.05%
2020/05/11	3	6.85	20	6.77	6.77	-17	2,032	-0.84%
2020/05/06	10	5.25	0	0.00	5.25	10	1,836	0.54%
2020/05/04	15	5.30	0	0.00	5.27	15	1,858	0.81%
2020/04/22	2	5.11	0	0.00	5.28	2	1,945	0.10%
2020/04/13	1	5.20	0	0.00	5.14	1	1,979	0.05%
2020/04/10	8	5.22	0	0.00	5.24	8	1,986	0.40%
2020/04/08	2	5.20	3	5.15	5.23	-1	1,991	-0.05%
2020/04/07	12	5.05	0	0.00	5.06	12	1,987	0.60%
2020/04/06	0	0.00	3	4.95	5.00	-3	2,042	-0.15%
2020/03/20	3	4.24	0	0.00	4.20	3	1,912	0.16%
2020/03/19	1	4.33	18	4.61	4.33	-17	1,816	-0.94%
2020/03/17	2	4.68	1	4.70	4.69	1	1,764	0.06%
2020/03/16	2	5.15	2	5.29	4.90	0	1,748	0.00%
2020/03/13	5	5.14	0	0.00	5.19	5	1,722	0.29%
2020/03/12	3	5.92	0	0.00	5.67	3	1,685	0.18%
2020/03/10	1	6.25	0	0.00	6.26	1	1,680	0.06%
2020/03/09	4	6.67	0	0.00	6.45	4	1,648	0.24%
2020/03/06	4	6.87	4	6.81	6.83	0	1,634	0.00%
2020/03/04	7	6.81	0	0.00	6.82	7	1,669	0.42%
2020/02/24	12	7.35	0	0.00	7.20	12	1,656	0.72%
2020/02/20	1	7.52	2	7.61	7.53	-1	1,631	-0.06%
2020/02/18	0	0.00	10	7.63	7.51	-10	1,628	-0.61%
2020/02/14	15	7.42	0	0.00	7.43	15	1,594	0.94%
2020/02/12	0	0.00	3	7.39	7.42	-3	1,606	-0.19%
2020/02/10	3	7.13	10	7.45	7.52	-7	1,623	-0.43%
2020/02/06	0	0.00	2	7.18	7.15	-2	1,585	-0.13%
2020/02/05	13	7.12	0	0.00	7.09	13	1,578	0.82%
2020/01/31	0	0.00	0.1	7.34	7.33	-0.1	1,575	-0.01%
2020/01/30	4	7.51	0	0.00	7.39	4	1,574	0.25%
2020/01/20	2	8.24	0	0.00	8.21	2	1,526	0.13%
2020/01/13	20.1	8.32	1	8.29	8.29	19.1	1,524	1.25%
2019/12/18	1	8.03	0	0.00	8.00	1	1,560	0.06%
2019/11/22	10	8.91	0	0.00	8.87	10	1,921	0.52%
2019/10/14	0	0.00	0.2	9.00	9.05	-0.2	4,936	0.00%
2019/09/10	0	0.00	20	9.46	9.30	-20	4,978	-0.40%
2019/08/14	0	0.00	1	12.15	10.85	-1	4,315	-0.02%
2019/08/13	1	11.95	0	0.00	11.95	1	4,044	0.02%
2019/08/08	0	0.00	1	11.00	11.05	-1	3,598	-0.03%
2019/08/06	21	11.01	0	0.00	11.10	21	3,439	0.61%
2019/08/05	0	0.00	5	10.90	10.70	-5	3,307	-0.15%
2019/07/31	2	10.85	1	11.00	10.95	1	2,708	0.04%
2019/07/30	1	10.85	0	0.00	11.05	1	2,479	0.04%
2019/07/12	0	0.00	1	8.98	8.95	-1	1,870	-0.05%
2019/07/04	5	9.18	0	0.00	9.18	5	2,060	0.24%
2019/05/23	0	0.00	10	8.10	8.02	-10	3,926	-0.25%
2019/05/09	0	0.00	0.1	8.35	8.35	-0.1	5,148	0.00%
2019/05/07	0.1	8.73	0	0.00	8.78	0.1	5,250	0.00%
2019/04/17	1	8.91	0	0.00	9.04	1	6,704	0.01%
2019/04/08	1	8.72	1	8.70	8.71	0	6,930	0.00%
2019/04/01	1	8.42	2	8.42	8.51	-1	6,841	-0.01%
2019/03/21	0	0.00	2	8.83	8.84	-2	6,949	-0.03%
2019/03/08	0	0.00	0.1	9.00	9.00	-0.1	7,016	0.00%
2019/02/14	10	9.59	0	0.00	9.71	10	8,469	0.12%
2019/01/18	0	0.00	2	9.50	9.30	-2	8,889	-0.02%
2019/01/17	2	9.83	0	0.00	9.28	2	8,843	0.02%
2019/01/14	0.1	8.36	0	0.00	8.41	0.1	8,288	0.00%
2018/12/27	0	0.00	40	7.94	7.94	-40	8,897	-0.45%
2018/12/17	0	0.00	1	8.08	8.04	-1	9,248	-0.01%
2018/12/14	1	8.16	0	0.00	8.11	1	9,651	0.01%
2018/12/10	10	8.48	10	8.61	8.48	0	9,831	0.00%
2018/11/28	11	8.59	11	8.90	9.19	0	9,225	0.00%
2018/11/23	0	0.00	20	8.15	8.23	-20	8,841	-0.23%
2018/11/14	10	8.40	53	8.36	8.33	-43	8,627	-0.50%
2018/11/06	0	0.00	30	8.25	7.68	-30	8,321	-0.36%
2018/10/12	1	7.32	0	0.00	7.45	1	7,886	0.01%
2018/10/08	1	8.70	0	0.00	8.61	1	7,647	0.01%
2018/09/19	0	0.00	3	10.45	10.45	-3	7,750	-0.04%
2018/09/13	1	9.52	2	9.53	9.47	-1	7,789	-0.01%
2018/09/12	0	0.00	1	9.41	9.41	-1	7,750	-0.01%
2018/09/10	1	9.50	0	0.00	9.50	1	7,787	0.01%
2018/09/06	1	10.60	1	10.55	10.60	0	7,696	0.00%
2018/08/31	0	0.00	3	10.95	11.15	-3	7,413	-0.04%
2018/08/30	0	0.00	12	10.83	10.75	-12	7,270	-0.17%
2018/08/28	12	10.45	0	0.00	10.40	12	7,280	0.16%
2018/08/23	15	10.75	15	10.55	10.65	0	7,235	0.00%
2018/08/16	0	0.00	24	10.40	10.55	-24	6,500	-0.37%
2018/08/14	0	0.00	1	10.65	10.85	-1	6,363	-0.02%
2018/08/10	1	11.40	0	0.00	11.40	1	6,115	0.02%
2018/08/08	49	12.15	0	0.00	11.90	49	5,822	0.84%
2018/08/06	4	13.05	0	0.00	13.00	4	5,516	0.07%
2018/08/03	9	13.10	0	0.00	12.95	9	5,496	0.16%
2018/08/02	22	13.14	0	0.00	13.00	22	5,434	0.40%
2018/08/01	20	13.25	0	0.00	13.30	20	5,399	0.37%
2018/07/31	40	13.35	40	13.70	13.30	0	5,376	0.00%
2018/07/30	40	13.30	0	0.00	13.20	40	5,285	0.76%
2018/07/27	2	13.45	0	0.00	13.45	2	5,251	0.04%
2018/07/26	1	13.60	68	13.68	13.85	-67	5,208	-1.29%
2018/07/20	52	13.00	0	0.00	12.95	52	4,848	1.07%
2018/07/19	10	13.15	0	0.00	13.10	10	4,777	0.21%
2018/07/17	4	13.80	0	0.00	13.70	4	4,826	0.08%
2018/07/12	0	0.00	15	13.75	13.75	-15	4,794	-0.31%
2018/07/11	0	0.00	10	14.25	13.90	-10	4,791	-0.21%
2018/07/10	10	13.80	0	0.00	13.75	10	4,540	0.22%
2018/07/05	13	14.09	13	14.49	13.85	0	4,638	0.00%
2018/07/03	2	14.05	2	13.50	13.65	0	4,388	0.00%
2018/06/29	15	15.72	0	0.00	15.40	15	4,184	0.36%
2018/06/28	1	15.60	4	15.15	15.70	-3	3,951	-0.08%
2018/06/27	5	14.54	11	14.65	14.30	-6	3,711	-0.16%
2018/06/26	4	15.21	0	0.00	15.05	4	3,602	0.11%
2018/06/25	0	0.00	1	16.90	16.55	-1	3,415	-0.03%
2018/06/22	1	16.55	0	0.00	16.55	1	3,381	0.03%
2018/06/20	0	0.00	11	17.39	17.50	-11	3,392	-0.32%
2018/06/19	13	17.08	0	0.00	17.00	13	3,708	0.35%
2018/06/15	2	18.15	0	0.00	17.95	2	3,638	0.05%
2018/06/14	2	18.65	0	0.00	18.50	2	3,572	0.06%
2018/06/05	5	19.05	0	0.00	19.00	5	3,487	0.14%
2018/06/04	0	0.00	10	19.80	19.65	-10	3,409	-0.29%
2018/05/28	10	20.15	0	0.00	19.85	10	3,398	0.29%
2018/05/23	0	0.00	1	19.65	19.50	-1	3,374	-0.03%
2018/05/22	0	0.00	3	19.60	19.55	-3	3,401	-0.09%
2018/05/21	5	19.65	0	0.00	19.75	5	3,419	0.15%
2018/05/16	4	19.65	0	0.00	19.40	4	3,500	0.11%
2018/05/15	0	0.00	1	20.25	19.90	-1	3,479	-0.03%
2018/05/14	0	0.00	1	20.25	20.20	-1	3,556	-0.03%
2018/05/09	1	19.85	0	0.00	19.85	1	3,515	0.03%
2018/05/08	5	20.45	0	0.00	20.20	5	3,489	0.14%
2018/05/03	0	0.00	1	21.00	20.80	-1	3,485	-0.03%
2018/04/30	1	20.15	0	0.00	20.70	1	3,466	0.03%
2018/04/26	0	0.00	1	19.75	19.75	-1	3,502	-0.03%
2018/04/24	2	20.00	0	0.00	20.30	2	3,482	0.06%
2018/04/16	1	23.70	0	0.00	23.65	1	3,136	0.03%
2018/04/11	0	0.00	3	22.95	23.30	-3	2,884	-0.10%
2018/04/09	3	22.45	0	0.00	22.45	3	2,882	0.10%
2018/03/23	0	0.00	2	23.10	23.05	-2	2,971	-0.07%
2018/03/22	1	24.80	5	23.93	23.60	-4	2,905	-0.14%
2018/03/21	5	23.10	0	0.00	23.05	5	2,518	0.20%
2018/03/20	0	0.00	2	22.90	23.00	-2	2,491	-0.08%
2018/03/19	1	23.45	0	0.00	23.20	1	2,474	0.04%
2018/03/13	0	0.00	5	23.10	23.15	-5	2,365	-0.21%
2018/03/06	2	22.65	3	22.85	22.70	-1	2,354	-0.04%
2018/03/05	0	0.00	2	22.85	22.55	-2	2,377	-0.08%
2018/03/01	0	0.00	1	21.90	22.15	-1	2,350	-0.04%
2018/02/23	0	0.00	10	21.90	21.85	-10	2,371	-0.42%
2018/02/22	0	21.35	0	0.00	21.50	0	2,379	0.00%
2018/02/21	10	21.05	0	0.00	21.05	10	2,377	0.42%
2018/02/07	1	20.60	0	0.00	20.40	1	2,374	0.04%
2018/02/01	0	0.00	5	22.69	22.55	-5	2,450	-0.20%
2018/01/25	3	22.65	0	0.00	22.60	3	2,625	0.11%
2018/01/22	5	23.60	0	0.00	23.35	5	2,741	0.18%
2018/01/18	0	0.00	2	23.00	22.80	-2	2,844	-0.07%
2018/01/12	0	0.00	3	23.05	22.95	-3	3,176	-0.09%
2018/01/09	3	23.10	0	0.00	23.00	3	3,968	0.08%
2018/01/08	2	23.40	2	23.70	23.20	0	4,125	0.00%
2018/01/05	0	0.00	30	23.20	23.20	-30	4,081	-0.73%
2018/01/04	2	22.65	4	23.28	23.20	-2	4,099	-0.05%
2018/01/02	30	22.30	0	0.00	22.35	30	4,075	0.74%