台郡 (6269)-日盛-龍潭券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.0
漲跌
▲0.4
漲幅
+0.41%
成交量
2,257張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	98.43	98.30	0	1,184	0.00%
2023/03/22	0	0.00	2	96.80	97.10	-2	1,171	-0.17%
2023/03/16	1	94.50	0	0.00	94.80	1	1,255	0.08%
2023/03/15	1	96.00	0	0.00	95.60	1	1,308	0.08%
2023/03/14	0	0.00	1	96.00	95.60	-1	1,360	-0.07%
2023/03/10	1	97.40	0	0.00	97.60	1	1,389	0.07%
2023/03/07	1	99.60	1	100.50	100.00	0	1,414	0.00%
2023/03/01	1	97.00	0	0.00	97.00	1	1,452	0.07%
2023/02/23	1	98.30	0	0.00	98.00	1	1,453	0.07%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/14	1	97.50	0	0.00	97.20	1	1,711	0.06%
2023/02/13	0.3	98.00	0	0.00	97.60	0.3	1,716	0.02%
2023/02/10	2.7	100.09	0	0.00	99.10	2.7	1,715	0.16%
2023/02/08	0	0.00	3	103.83	103.00	-3	1,753	-0.17%
2023/01/31	1	100.00	0	0.00	100.00	1	1,978	0.05%
2023/01/30	2	100.50	0	0.00	100.50	2	1,973	0.10%
2023/01/13	0.2	99.80	0	0.00	99.50	0.2	1,963	0.01%
2023/01/11	0.2	99.80	0	0.00	99.70	0.2	1,964	0.01%
2023/01/10	0	0.00	2	101.25	101.50	-2	1,955	-0.10%
2023/01/05	0.1	96.50	0	0.00	96.20	0.1	1,933	0.01%
2022/12/07	0.5	103.00	1	107.50	103.50	-0.5	1,958	-0.03%
2022/12/06	1	112.00	2	113.00	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	1	111.50	111.50	-1	1,855	-0.05%
2022/12/02	0	0.00	2	109.75	110.00	-2	1,847	-0.11%
2022/11/24	0	0.00	1.4	109.56	109.00	-1.4	1,720	-0.08%
2022/11/17	0	0.00	2	109.47	108.00	-2	1,582	-0.13%
2022/11/16	1	107.50	0	0.00	108.00	1	1,547	0.06%
2022/11/15	0	0.00	1	106.00	106.50	-1	1,488	-0.07%
2022/11/11	0.9	102.50	0	0.00	102.50	0.9	1,408	0.06%
2022/11/09	0	0.00	1	100.50	101.00	-1	1,318	-0.08%
2022/11/02	2	99.55	0	0.00	98.40	2	1,163	0.17%
2022/11/01	0	96.80	0	0.00	97.00	0	1,074	0.00%
2022/10/13	0	0.00	10	90.00	88.30	-10	1,189	-0.84%
2022/10/04	0	0.00	4	86.75	87.50	-4	1,234	-0.32%
2022/10/03	1	84.20	0	0.00	84.30	1	1,227	0.08%
2022/09/29	1	87.10	0	0.00	87.50	1	1,241	0.08%
2022/09/22	0	0.00	1	96.30	96.00	-1	1,358	-0.07%
2022/09/20	0	0.00	1	96.40	96.40	-1	1,347	-0.07%
2022/09/19	0	0.00	1	93.80	93.70	-1	1,328	-0.08%
2022/09/15	1	96.50	0	0.00	96.50	1	1,306	0.08%
2022/09/12	3	94.90	0	0.00	95.00	3	1,282	0.23%
2022/09/08	1	94.20	0	0.00	95.30	1	1,279	0.08%
2022/09/02	0.1	93.05	0	0.00	93.30	0.1	1,247	0.01%
2022/09/01	0	92.50	0	0.00	92.50	0	1,249	0.00%
2022/08/10	0	0.00	1	94.60	94.10	-1	1,501	-0.07%
2022/07/29	0	88.70	0	0.00	90.60	0	1,430	0.00%
2022/07/28	0	87.30	0	0.00	87.30	0	1,400	0.00%
2022/07/19	1	83.00	0	0.00	83.60	1	1,522	0.07%
2022/06/01	0	0.00	0.1	95.70	95.60	-0.1	2,019	0.00%
2022/05/30	0.1	100.00	0	0.00	100.50	0.1	1,952	0.01%
2022/05/26	0	0.00	3	97.20	97.70	-3	1,886	-0.16%
2022/05/25	0	0.00	3	95.20	94.80	-3	1,859	-0.16%
2022/05/20	4	93.20	0	0.00	93.10	4	1,890	0.21%
2022/05/13	0	0.00	6	91.30	91.70	-6	2,000	-0.30%
2022/05/09	0	0.00	0	91.90	91.70	0	2,358	0.00%
2022/05/06	0	0.00	5	94.80	94.80	-5	2,357	-0.21%
2022/04/20	0	0.00	6	99.20	98.50	-6	2,209	-0.27%
2022/04/06	1	98.50	1	98.40	100.50	0	2,216	0.00%
2022/03/31	2	101.50	0.2	100.50	101.50	1.8	2,165	0.08%
2022/03/21	1	102.00	0	0.00	101.50	1	2,038	0.05%
2022/03/18	2	98.70	2.2	98.53	98.50	-0.2	1,995	-0.01%
2022/03/15	0.1	93.40	0	0.00	94.00	0.1	1,886	0.00%
2022/03/07	0.1	94.80	0	0.00	94.60	0.1	2,068	0.00%
2022/03/04	0	95.60	0	0.00	96.00	0	2,096	0.00%
2022/03/03	0.2	96.10	0	0.00	96.50	0.2	2,112	0.01%
2022/02/24	0	0.00	5	94.10	94.50	-5	2,261	-0.22%
2022/02/21	1	96.00	0	0.00	96.00	1	2,277	0.04%
2022/02/16	10	95.60	0	0.00	96.00	10	2,401	0.42%
2022/02/11	5.2	96.00	0	0.00	97.00	5.2	2,334	0.22%
2022/02/09	1	100.50	0	0.00	102.00	1	2,114	0.05%
2022/01/25	0.2	96.80	0	0.00	96.30	0.2	2,246	0.01%
2022/01/24	1	97.70	0	0.00	97.30	1	2,270	0.04%
2022/01/21	1	98.60	0	0.00	98.50	1	2,329	0.04%
2022/01/17	0	0.00	1	100.50	100.50	-1	2,614	-0.04%
2022/01/14	0	0.00	1	98.30	99.50	-1	2,641	-0.04%
2021/12/30	0	0.00	1	104.00	104.50	-1	2,795	-0.04%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/23	0	0.00	2	104.00	104.50	-2	2,973	-0.07%
2021/12/22	1	104.50	0	0.00	104.00	1	3,012	0.03%
2021/12/21	0	0.00	1	103.00	104.50	-1	3,129	-0.03%
2021/12/17	0	0.00	3	102.67	103.00	-3	3,146	-0.10%
2021/12/10	2	103.50	0	0.00	103.50	2	3,268	0.06%
2021/12/08	1	104.00	0	0.00	104.00	1	3,333	0.03%
2021/12/03	0	0.00	1	103.50	104.00	-1	3,376	-0.03%
2021/11/30	1	102.50	1	103.50	103.00	0	3,415	0.00%
2021/11/18	0	0.00	2	101.50	101.50	-2	3,415	-0.06%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	2	100.75	0	0.00	101.50	2	3,413	0.06%
2021/11/12	0.3	97.50	0	0.00	97.90	0.3	3,351	0.01%
2021/11/11	0	0.00	2	98.10	97.40	-2	3,363	-0.06%
2021/11/10	3	96.53	0	0.00	97.00	3	3,418	0.09%
2021/11/09	0.2	98.60	0	0.00	97.70	0.2	3,444	0.01%
2021/11/08	0.5	98.70	2	98.80	99.70	-1.5	3,424	-0.04%
2021/11/05	0.5	97.30	1	98.00	98.00	-0.5	3,472	-0.01%
2021/11/04	1	97.60	10	97.35	97.70	-9	3,582	-0.25%
2021/11/03	0	0.00	10	94.70	94.90	-10	3,540	-0.28%
2021/11/02	9	94.73	0	0.00	94.10	9	3,546	0.25%
2021/10/29	1	96.80	4	96.85	96.10	-3	3,606	-0.08%
2021/10/28	3	98.17	0	0.00	97.70	3	3,689	0.08%
2021/10/26	3	94.50	0	0.00	94.10	3	3,715	0.08%
2021/10/21	5	92.60	0	0.00	93.00	5	3,911	0.13%
2021/10/20	0	0.00	1	95.00	93.20	-1	3,923	-0.03%
2021/10/18	1	96.50	0	0.00	94.00	1	3,959	0.03%
2021/10/15	1	95.60	0	0.00	95.80	1	4,029	0.02%
2021/10/08	2	99.00	0	0.00	98.50	2	4,307	0.05%
2021/10/05	3	97.17	0	0.00	99.10	3	4,604	0.07%
2021/09/16	1	108.00	1	107.50	107.50	0	6,445	0.00%
2021/09/14	1	108.00	1	107.00	107.00	0	6,990	0.00%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/06	1	114.50	0	0.00	113.50	1	7,092	0.01%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/13	0	0.00	1	120.00	118.50	-1	6,828	-0.01%
2021/08/12	0	0.00	6	122.50	123.00	-6	6,790	-0.09%
2021/08/09	0	0.00	0.2	126.00	125.50	-0.2	6,649	0.00%
2021/08/06	0.5	127.00	0	0.00	126.50	0.5	6,674	0.01%
2021/08/05	2.2	126.57	0	0.00	126.50	2.2	6,688	0.03%
2021/08/03	10	134.00	0	0.00	131.50	10	6,691	0.15%
2021/07/27	0	0.00	1	130.50	131.50	-1	6,314	-0.02%
2021/07/20	0	0.00	20	129.50	127.00	-20	6,354	-0.31%
2021/07/15	0	0.00	1	131.50	132.00	-1	6,280	-0.02%
2021/07/13	21	130.86	1	133.00	128.00	20	6,242	0.32%
2021/07/12	1	129.50	0	0.00	129.50	1	6,202	0.02%
2021/07/08	1	130.50	1	131.50	130.50	0	5,991	0.00%
2021/07/07	1	136.00	0	0.00	136.00	1	5,755	0.02%
2021/07/06	2	134.75	0	0.00	133.00	2	5,706	0.04%
2021/07/01	0	0.00	0.1	135.00	132.50	-0.1	5,407	0.00%
2021/06/30	1	135.50	0.2	134.50	135.00	0.8	5,314	0.02%
2021/06/29	3	137.50	17	139.76	136.50	-14	5,180	-0.27%
2021/06/28	3	135.49	0	0.00	133.50	3	4,835	0.06%
2021/06/25	0	0.00	8	135.13	133.50	-8	4,589	-0.17%
2021/06/23	0	0.00	8	125.19	127.50	-8	3,932	-0.20%
2021/06/18	4	118.50	1	119.50	119.50	3	3,532	0.08%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,481	-0.03%
2021/06/10	1	122.50	0	0.00	121.50	1	3,381	0.03%
2021/06/04	0	0.00	1	119.50	119.50	-1	3,332	-0.03%
2021/05/31	2	117.75	3	118.67	119.00	-1	3,393	-0.03%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/20	0	0.00	1	113.00	113.00	-1	3,799	-0.03%
2021/05/18	1	114.00	0	0.00	115.00	1	4,193	0.02%
2021/05/17	1	109.50	5	109.10	113.50	-4	4,244	-0.09%
2021/05/13	0	0.00	2	109.00	112.00	-2	4,195	-0.05%
2021/05/11	0	0.00	1	116.50	115.00	-1	4,078	-0.02%
2021/05/10	2	116.00	0	0.00	117.00	2	4,046	0.05%
2021/05/06	0	0.00	3	114.83	114.50	-3	4,076	-0.07%
2021/05/05	1	112.50	1	112.50	112.00	0	4,049	0.00%
2021/05/04	1	112.00	0	0.00	112.50	1	4,101	0.02%
2021/05/03	9.1	117.06	0	0.00	114.50	9.1	4,089	0.22%
2021/04/29	3	118.83	0	0.00	119.00	3	4,126	0.07%
2021/04/28	1	121.00	1	121.50	122.00	0	4,171	0.00%
2021/04/22	0	0.00	1	124.00	124.50	-1	4,237	-0.02%
2021/04/20	4	127.25	9	126.50	126.50	-5	4,376	-0.11%
2021/04/19	0	0.00	1	124.50	124.50	-1	4,235	-0.02%
2021/04/15	1	118.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	3	117.67	3	116.17	117.50	0	4,233	0.00%
2021/04/13	3	121.67	1	119.50	119.50	2	4,303	0.05%
2021/04/12	0	0.00	1	123.50	122.50	-1	4,269	-0.02%
2021/04/09	0	0.00	1	124.50	124.00	-1	4,281	-0.02%
2021/03/22	2	124.25	1	124.00	124.00	1	4,320	0.02%
2021/03/19	0	125.00	0	0.00	125.00	0	4,354	0.00%
2021/03/17	0	0.00	1	126.50	124.50	-1	4,382	-0.02%
2021/03/11	1	123.50	1	123.50	124.00	0	4,598	0.00%
2021/03/10	1	121.50	0	0.00	121.00	1	4,601	0.02%
2021/03/04	0	0.00	1	125.00	124.00	-1	4,795	-0.02%
2021/03/02	0	0.00	1	124.00	123.50	-1	4,801	-0.02%
2021/02/26	1	126.00	0	0.00	126.00	1	4,784	0.02%
2021/02/25	1	130.00	1	128.00	128.00	0	4,793	0.00%
2021/02/24	2	128.50	3	128.17	127.50	-1	4,761	-0.02%
2021/02/23	3	127.33	1	127.99	128.00	2	4,758	0.04%
2021/02/22	3	129.33	1.1	129.52	129.50	2	4,736	0.04%
2021/02/19	3.1	131.35	18.1	129.75	132.00	-15	4,661	-0.32%
2021/02/18	1.1	124.96	0	0.00	125.00	1.1	4,376	0.03%
2021/02/17	0	0.00	5.1	123.50	124.50	-5.1	4,305	-0.12%
2021/02/05	0.1	122.50	2	123.00	122.50	-1.9	4,265	-0.04%
2021/02/04	0	0.00	4	120.00	122.00	-4	4,261	-0.09%
2021/02/01	5	116.00	5	118.50	117.50	0	4,297	0.00%
2021/01/29	0	0.00	1	119.00	119.00	-1	4,302	-0.02%
2021/01/28	3	121.00	0	0.00	121.50	3	4,275	0.07%
2021/01/27	2	122.85	7	123.86	123.00	-5	4,244	-0.12%
2021/01/26	2	122.75	2	124.75	121.50	0	4,218	0.00%
2021/01/25	0	0.00	6	123.00	123.00	-6	4,182	-0.14%
2021/01/22	4	122.13	2	123.25	121.00	2	4,265	0.05%
2021/01/21	1	119.00	3	118.00	120.00	-2	4,169	-0.05%
2021/01/20	4	114.13	0	0.00	113.50	4	4,034	0.10%
2021/01/18	2	117.75	1	118.50	120.00	1	3,963	0.03%
2021/01/15	6	121.67	1.1	120.62	120.50	5	3,946	0.13%
2021/01/14	5	124.50	2.1	121.80	124.50	3	3,861	0.08%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	1	121.00	2	119.50	119.00	-1	3,668	-0.03%
2021/01/07	0	0.00	0.6	124.00	124.00	-0.6	3,674	-0.02%
2021/01/06	6	124.08	6	124.92	122.50	0	3,720	0.00%
2021/01/04	0.1	121.00	5	123.00	123.00	-4.9	3,625	-0.14%
2020/12/29	1	120.50	5.3	121.94	120.00	-4.3	3,616	-0.12%
2020/12/25	0	0.00	5	121.00	119.50	-5	3,552	-0.14%
2020/12/24	0	0.00	15	120.33	119.50	-15	3,533	-0.42%
2020/12/22	0	0.00	1	116.50	117.50	-1	3,524	-0.03%
2020/12/18	0	0.00	8	119.63	120.00	-8	3,528	-0.23%
2020/12/16	0	0.00	4	117.75	118.50	-4	3,480	-0.11%
2020/12/15	6	114.67	0	0.00	113.50	6	3,433	0.17%
2020/12/14	2	116.00	0	0.00	117.00	2	3,392	0.06%
2020/12/11	4	117.13	0	0.00	117.00	4	3,438	0.12%
2020/12/10	5	119.30	0	0.00	120.00	5	3,444	0.15%
2020/12/08	1	123.50	3	123.50	123.50	-2	3,373	-0.06%
2020/12/07	1	121.50	0	0.00	121.50	1	3,315	0.03%
2020/12/03	0	0.00	2	122.00	121.50	-2	3,276	-0.06%
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/11/30	1	120.50	16	119.75	120.00	-15	3,213	-0.47%
2020/11/27	0	0.00	5	118.00	117.50	-5	3,131	-0.16%
2020/11/26	0	0.00	10	117.50	117.00	-10	3,129	-0.32%
2020/11/25	0	0.00	5	117.00	116.50	-5	3,099	-0.16%
2020/11/24	2	115.75	6	116.42	115.50	-4	3,069	-0.13%
2020/11/20	6	113.17	0	0.00	114.00	6	3,008	0.20%
2020/11/18	16	115.47	1	114.50	114.50	15	2,935	0.51%
2020/11/17	10.1	116.51	0	0.00	117.00	10.1	2,922	0.34%
2020/11/16	0	0.00	10	119.50	117.50	-10	3,027	-0.33%
2020/11/13	11	116.45	0	0.00	116.50	11	3,030	0.36%
2020/11/12	0	0.00	1	118.50	118.50	-1	3,035	-0.03%
2020/11/11	0	0.00	10	118.00	118.00	-10	3,022	-0.33%
2020/11/10	5	116.50	0	0.00	115.50	5	3,013	0.17%
2020/11/06	1	115.50	1	117.50	118.50	0	3,017	0.00%
2020/11/05	0.1	115.50	0	0.00	115.00	0.1	3,074	0.00%
2020/11/03	0	0.00	1	114.50	114.50	-1	3,208	-0.03%
2020/11/02	3	113.33	0	0.00	113.00	3	3,273	0.09%
2020/10/30	10	117.75	0	0.00	116.50	10	3,265	0.31%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/19	0	0.00	10	123.00	124.00	-10	4,081	-0.25%
2020/10/15	5	119.00	0	0.00	119.50	5	4,142	0.12%
2020/10/14	6	120.50	0	0.00	120.50	6	4,151	0.14%
2020/10/13	1	125.50	0	0.00	125.00	1	4,100	0.02%
2020/10/07	1	124.50	0	0.00	124.50	1	4,346	0.02%
2020/09/24	1	122.50	1	123.00	123.00	0	5,453	0.00%
2020/09/15	0	0.00	6	127.92	128.00	-6	5,993	-0.10%
2020/09/14	0	0.00	10	122.75	124.50	-10	6,025	-0.17%
2020/09/10	5	119.50	0	0.00	119.50	5	6,089	0.08%
2020/09/09	0	0.00	5	122.00	122.50	-5	6,101	-0.08%
2020/09/08	5	119.50	0	0.00	119.50	5	6,095	0.08%
2020/09/07	5	122.50	0	0.00	122.00	5	6,103	0.08%
2020/09/04	5	123.50	0	0.00	125.00	5	6,147	0.08%
2020/08/31	1	128.00	0	0.00	126.00	1	6,388	0.02%
2020/08/25	0	0.00	2	130.50	129.50	-2	6,970	-0.03%
2020/08/24	0	0.00	1	129.00	128.50	-1	6,973	-0.01%
2020/08/21	1	126.00	7	126.79	126.00	-6	6,966	-0.09%
2020/08/20	16	123.50	0	0.00	121.50	16	6,948	0.23%
2020/08/17	1	136.50	0	0.00	135.50	1	6,921	0.01%
2020/08/14	0	0.00	1	137.00	137.50	-1	6,978	-0.01%
2020/08/13	3	136.83	0	0.00	135.50	3	7,007	0.04%
2020/08/11	0	0.00	3	135.33	137.50	-3	7,046	-0.04%
2020/08/10	7	134.79	5	134.00	133.50	2	7,051	0.03%
2020/08/04	6	134.42	2	137.25	138.50	4	7,101	0.06%
2020/08/03	4	137.50	0	0.00	136.00	4	7,125	0.06%
2020/07/31	0	0.00	1	142.50	141.50	-1	7,150	-0.01%
2020/07/30	2	136.50	0	0.00	137.00	2	7,077	0.03%
2020/07/29	1	149.50	5	153.00	150.00	-4	6,878	-0.06%
2020/07/28	2	147.00	3	149.33	149.00	-1	6,845	-0.01%
2020/07/24	1	146.50	0.3	144.50	144.50	0.7	7,129	0.01%
2020/07/23	0	0.00	3	149.50	149.50	-3	7,171	-0.04%
2020/07/22	0.1	145.00	0	0.00	146.00	0.1	7,186	0.00%
2020/07/21	2	146.00	1	147.00	145.50	1	7,203	0.01%
2020/07/20	1	141.00	0	0.00	143.50	1	7,159	0.01%
2020/07/17	0	0.00	1	141.50	141.50	-1	7,141	-0.01%
2020/07/15	1	145.00	0	0.00	142.50	1	7,064	0.01%
2020/07/14	0	0.00	0.7	140.00	140.00	-0.7	7,015	-0.01%
2020/07/13	0	0.00	0	140.00	140.00	0	6,957	0.00%
2020/07/09	7.1	144.06	13	144.69	143.50	-5.9	6,943	-0.08%
2020/07/08	0	0.00	1	139.00	139.00	-1	6,741	-0.01%
2020/07/06	1	141.00	5	141.50	141.50	-4	6,596	-0.06%
2020/07/03	3	134.50	8	135.19	136.00	-5	6,602	-0.08%
2020/07/01	0.1	125.50	11	128.36	126.00	-10.9	6,374	-0.17%
2020/06/30	0.1	121.50	0	0.00	121.50	0.1	6,210	0.00%
2020/06/29	2	119.00	1	118.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	5	120.40	120.50	-5	6,230	-0.08%
2020/06/23	1	116.50	1	117.50	118.00	0	6,242	0.00%
2020/06/22	0	0.00	1	120.50	119.00	-1	6,272	-0.02%
2020/06/19	5	118.20	1	120.00	120.00	4	6,326	0.06%
2020/06/18	3	118.17	1	117.50	118.00	2	6,299	0.03%
2020/06/10	0	0.00	1	117.50	118.00	-1	6,565	-0.02%
2020/06/09	1	120.00	0	0.00	117.00	1	6,682	0.01%
2020/06/08	0	0.00	5	120.00	120.00	-5	6,729	-0.07%
2020/06/04	0	0.00	7	119.14	118.00	-7	6,702	-0.10%
2020/06/03	0	0.00	3	115.33	115.50	-3	6,583	-0.05%
2020/06/02	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2020/06/01	1	111.50	8	110.81	111.50	-7	6,396	-0.11%
2020/05/29	0	0.00	2	108.00	108.50	-2	6,324	-0.03%
2020/05/28	1	108.00	1	106.50	106.50	0	6,383	0.00%
2020/05/27	1	108.00	1	109.00	107.50	0	6,418	0.00%
2020/05/26	2	107.00	2	108.25	108.00	0	6,447	0.00%
2020/05/25	1	106.00	3	105.17	106.00	-2	6,406	-0.03%
2020/05/22	1	105.00	4	105.25	103.50	-3	6,434	-0.05%
2020/05/21	1	104.50	2	105.25	105.50	-1	6,397	-0.02%
2020/05/20	2	102.00	0	0.00	101.50	2	6,368	0.03%
2020/05/19	2	102.00	0	0.00	101.50	2	6,422	0.03%
2020/05/18	2	101.25	1	103.50	100.50	1	6,547	0.02%
2020/05/14	2	106.75	2	106.75	104.50	0	6,682	0.00%
2020/05/13	7	107.86	1	108.00	107.00	6	6,817	0.09%
2020/05/12	2	110.75	0	0.00	109.00	2	7,229	0.03%
2020/05/11	1	110.00	2	110.00	110.00	-1	7,609	-0.01%
2020/05/08	4	109.75	0	0.00	108.00	4	7,577	0.05%
2020/05/07	0	0.00	4	108.75	109.00	-4	7,541	-0.05%
2020/05/05	2	105.50	0	0.00	105.50	2	7,418	0.03%
2020/05/04	1	105.50	0	0.00	105.50	1	7,358	0.01%
2020/04/30	0	0.00	1	109.00	108.50	-1	7,368	-0.01%
2020/04/29	10	107.25	2	108.75	108.50	8	7,340	0.11%
2020/04/28	0	0.00	5	112.00	112.00	-5	7,148	-0.07%
2020/04/27	0	0.00	6	109.92	110.50	-6	7,180	-0.08%
2020/04/24	1	103.50	0	0.00	105.50	1	7,165	0.01%
2020/04/23	0	0.00	13	104.85	106.00	-13	7,156	-0.18%
2020/04/21	2	101.75	0	0.00	101.00	2	7,117	0.03%
2020/04/09	0	0.00	1	99.00	98.00	-1	7,828	-0.01%
2020/04/08	1	96.70	5	102.00	100.00	-4	8,192	-0.05%
2020/03/31	1	94.50	0	0.00	95.40	1	7,841	0.01%
2020/03/27	0	0.00	5	99.00	95.50	-5	7,756	-0.06%
2020/03/20	0	0.00	7	87.36	87.20	-7	7,634	-0.09%
2020/03/19	6	79.00	0	0.00	79.50	6	7,749	0.08%
2020/03/17	1	90.10	0	0.00	89.80	1	7,606	0.01%
2020/03/13	1	94.00	6	94.17	97.80	-5	7,457	-0.07%
2020/03/12	0	0.00	1	104.50	103.50	-1	7,337	-0.01%
2020/03/03	1	118.00	1	118.50	117.50	0	7,394	0.00%
2020/02/25	0	0.00	1	116.50	119.00	-1	7,398	-0.01%
2020/02/24	0	0.00	1	118.00	118.00	-1	7,495	-0.01%
2020/02/20	4	120.50	0	0.00	121.50	4	7,879	0.05%
2020/02/19	7	118.36	0	0.00	119.00	7	7,878	0.09%
2020/02/18	0	0.00	4	123.50	118.50	-4	7,796	-0.05%
2020/02/17	0	0.00	10	122.00	124.50	-10	7,669	-0.13%
2020/02/14	1	124.50	2	123.00	123.50	-1	7,681	-0.01%
2020/02/13	14	124.36	8	122.88	122.00	6	7,686	0.08%
2020/02/12	1	120.50	9.5	122.45	122.50	-8.5	7,311	-0.12%
2020/02/11	0	0.00	2	111.75	111.50	-2	6,966	-0.03%
2020/02/10	0	0.00	1	105.00	107.00	-1	7,059	-0.01%
2020/02/04	5	109.50	0	0.00	109.00	5	7,894	0.06%
2020/02/03	0	0.00	3	101.70	107.50	-3	8,755	-0.03%
2020/01/31	1	108.50	0	0.00	106.00	1	9,166	0.01%
2020/01/30	5	110.30	1	110.50	108.00	4	9,203	0.04%
2020/01/20	0	0.00	2	119.50	118.50	-2	9,172	-0.02%
2020/01/15	0	0.00	2	116.50	116.00	-2	9,126	-0.02%
2020/01/14	1	118.00	0	0.00	118.00	1	9,124	0.01%
2020/01/13	3	118.67	0	0.00	117.00	3	9,121	0.03%
2020/01/09	4	114.50	0	0.00	114.00	4	8,978	0.04%
2020/01/08	0	0.00	1	113.50	113.50	-1	8,975	-0.01%
2020/01/07	1	121.00	1	120.50	116.50	0	8,926	0.00%
2020/01/06	2	121.00	1	120.50	120.50	1	8,741	0.01%
2020/01/03	5	125.60	5	123.30	123.00	0	8,675	0.00%
2020/01/02	4	121.13	16	121.47	124.00	-12	8,367	-0.14%
2019/12/26	0	0.00	1	112.00	111.50	-1	8,050	-0.01%
2019/12/18	3	114.50	0	0.00	114.50	3	8,194	0.04%
2019/12/17	2	115.00	1	114.50	114.50	1	8,191	0.01%
2019/12/16	1	112.50	1	113.00	113.00	0	8,152	0.00%
2019/12/13	3	108.67	0	0.00	108.00	3	8,026	0.04%
2019/12/11	0	0.00	1	110.00	110.50	-1	8,069	-0.01%
2019/12/09	0	0.00	2	109.50	110.00	-2	8,099	-0.02%
2019/12/05	1	108.50	0	0.00	108.50	1	8,239	0.01%
2019/12/03	3	109.33	0	0.00	108.50	3	8,538	0.04%
2019/12/02	1	110.50	0	0.00	109.50	1	8,438	0.01%
2019/11/28	2	115.00	0	0.00	115.00	2	8,300	0.02%
2019/11/26	1	115.00	0	0.00	115.00	1	8,179	0.01%
2019/11/25	2	117.75	0	0.00	114.00	2	8,151	0.02%
2019/11/21	2	115.00	2	116.00	115.50	0	8,143	0.00%
2019/11/19	5	115.70	10.1	116.19	115.50	-5.1	8,011	-0.06%
2019/11/13	0.1	109.00	0	0.00	109.00	0.1	7,722	0.00%
2019/11/12	3	110.50	2	112.00	110.50	1	7,641	0.01%
2019/11/11	0	0.00	2	110.25	108.00	-2	7,553	-0.03%
2019/11/08	0	0.00	2	109.75	109.50	-2	7,473	-0.03%
2019/11/06	2	111.75	1	112.00	112.00	1	7,367	0.01%
2019/11/05	0	0.00	1	114.50	114.50	-1	7,353	-0.01%
2019/11/04	5	114.80	13	114.46	115.00	-8	7,310	-0.11%
2019/11/01	7	112.57	8	112.56	113.50	-1	7,161	-0.01%
2019/10/31	25	111.84	22	111.34	110.00	3	6,790	0.04%
2019/10/30	17	104.32	7	102.06	105.00	10	6,184	0.16%
2019/10/28	0	0.00	10	98.10	98.20	-10	5,967	-0.17%
2019/10/25	0	0.00	1	95.80	95.50	-1	5,916	-0.02%
2019/10/18	0	0.00	3	95.07	95.60	-3	5,868	-0.05%
2019/10/17	1	94.70	6	94.52	94.80	-5	5,836	-0.09%
2019/10/07	1	94.30	0	0.00	93.70	1	5,822	0.02%
2019/10/04	1	93.00	1	92.70	92.70	0	5,808	0.00%
2019/10/03	10	93.80	0	0.00	95.00	10	5,755	0.17%
2019/09/24	0	0.00	1	98.90	95.70	-1	5,843	-0.02%
2019/09/20	2	97.90	2	97.45	96.90	0	5,753	0.00%
2019/09/17	0	0.00	1	97.20	97.20	-1	5,632	-0.02%
2019/09/11	0	0.00	1	93.00	93.00	-1	5,658	-0.02%
2019/09/09	1	97.70	1	95.70	95.70	0	5,469	0.00%
2019/09/06	2	99.40	1	100.00	99.40	1	5,355	0.02%
2019/08/29	0	0.00	4	92.80	93.00	-4	5,127	-0.08%
2019/08/28	0	0.00	3	93.20	92.90	-3	5,124	-0.06%
2019/08/27	4	95.80	0	0.00	93.50	4	5,105	0.08%
2019/08/26	1	94.00	0	0.00	94.00	1	5,057	0.02%
2019/08/22	0	0.00	1	97.00	96.00	-1	4,928	-0.02%
2019/08/14	5	95.74	2	95.95	93.50	3	4,834	0.06%
2019/08/12	1	94.80	0	0.00	94.30	1	4,898	0.02%
2019/08/07	1	93.40	3	93.50	91.50	-2	4,839	-0.04%
2019/08/05	1	92.70	1	91.20	90.20	0	4,825	0.00%
2019/08/02	3	91.80	0	0.00	91.00	3	4,777	0.06%
2019/08/01	3	96.50	4	97.58	95.90	-1	4,669	-0.02%
2019/07/31	2	92.80	19	93.69	95.70	-17	4,358	-0.39%
2019/07/29	7	91.24	6	90.67	90.00	1	3,955	0.03%
2019/07/26	2	95.60	0	0.00	96.40	2	3,919	0.05%
2019/07/24	0	0.00	10	94.30	94.10	-10	3,986	-0.25%
2019/07/22	0	0.00	1	94.00	94.60	-1	4,137	-0.02%
2019/07/18	1	94.10	0	0.00	93.20	1	4,280	0.02%
2019/07/17	2	94.20	3	94.73	94.90	-1	4,423	-0.02%
2019/07/15	10	93.60	2	92.80	94.10	8	4,582	0.17%
2019/07/12	1	92.00	2	92.10	92.00	-1	4,599	-0.02%
2019/07/11	0	0.00	14	91.44	91.50	-14	4,694	-0.30%
2019/07/10	8	90.16	1	90.60	90.10	7	4,872	0.14%
2019/07/09	3	90.17	0	0.00	89.80	3	4,999	0.06%
2019/07/08	2	91.20	3	92.50	91.60	-1	5,035	-0.02%
2019/07/05	3	92.03	0	0.00	92.20	3	5,053	0.06%
2019/07/04	11	91.76	3	92.27	92.40	8	5,071	0.16%
2019/07/03	5	90.42	0	0.00	90.50	5	5,172	0.10%
2019/07/02	5	90.10	7	91.09	90.80	-2	5,181	-0.04%
2019/07/01	5	90.60	8	90.00	90.70	-3	5,191	-0.06%
2019/06/28	0	0.00	1	86.10	86.20	-1	5,094	-0.02%
2019/06/26	1	83.80	0	0.00	83.30	1	5,375	0.02%
2019/06/25	2	83.50	0	0.00	83.30	2	5,374	0.04%
2019/06/21	5	86.40	0	0.00	85.30	5	5,397	0.09%
2019/06/20	1	85.90	0	0.00	85.90	1	5,439	0.02%
2019/06/19	0	0.00	3	85.00	85.90	-3	5,460	-0.05%
2019/06/18	2	82.30	0	0.00	82.20	2	5,345	0.04%
2019/06/17	3	83.00	0	0.00	82.00	3	5,402	0.06%
2019/06/11	2	79.00	1	82.70	82.70	1	5,537	0.02%
2019/06/06	0	0.00	1	77.30	77.30	-1	5,467	-0.02%
2019/06/05	0	0.00	1	79.30	79.00	-1	5,479	-0.02%
2019/06/04	0	0.00	3	77.47	77.20	-3	5,500	-0.05%
2019/05/29	1	76.00	0	0.00	76.20	1	5,602	0.02%
2019/05/28	1	77.50	0	0.00	77.00	1	5,623	0.02%
2019/05/27	0	0.00	1	78.70	79.50	-1	5,599	-0.02%
2019/05/23	1	78.20	0	0.00	77.80	1	5,603	0.02%
2019/05/17	2	81.30	0	0.00	81.20	2	5,975	0.03%
2019/05/15	0	0.00	1	88.80	88.80	-1	6,321	-0.02%
2019/05/13	3	89.60	1	91.50	88.60	2	6,298	0.03%
2019/05/10	1	92.20	0	0.00	92.80	1	6,278	0.02%
2019/05/06	0	0.00	9	94.34	94.00	-9	6,281	-0.14%
2019/05/03	1	95.70	1	96.80	96.50	0	6,254	0.00%
2019/04/30	3	90.20	3	96.20	96.90	0	6,167	0.00%
2019/04/26	4	95.65	0	0.00	95.00	4	6,089	0.07%
2019/04/24	2	97.35	2	96.80	96.70	0	5,965	0.00%
2019/04/23	3	97.63	0	0.00	97.50	3	5,946	0.05%
2019/04/19	0	0.00	5	102.50	103.00	-5	5,702	-0.09%
2019/04/18	1	100.50	0	0.00	100.50	1	5,682	0.02%
2019/04/17	0	0.00	2	102.50	100.00	-2	5,725	-0.03%
2019/04/16	0	0.00	2	99.70	102.00	-2	5,645	-0.04%
2019/04/15	0	0.00	1	97.90	97.10	-1	5,417	-0.02%
2019/04/09	3	94.33	0	0.00	94.00	3	5,280	0.06%
2019/04/01	2	95.10	4	94.30	94.30	-2	4,955	-0.04%
2019/03/29	0	0.00	1	92.30	92.80	-1	4,731	-0.02%
2019/03/28	1	90.20	0	0.00	89.80	1	4,625	0.02%
2019/03/22	1	92.40	1	91.60	90.70	0	4,486	0.00%
2019/03/18	1	91.60	0	0.00	91.20	1	4,246	0.02%
2019/03/15	0	0.00	1	90.30	90.70	-1	4,229	-0.02%
2019/03/07	1	89.50	0	0.00	89.00	1	4,428	0.02%
2019/03/04	1	91.30	0	0.00	90.20	1	4,380	0.02%
2019/02/20	0	0.00	2	93.50	91.30	-2	4,173	-0.05%
2019/02/18	1	89.30	1	90.20	90.40	0	4,029	0.00%
2019/02/15	0	0.00	12	86.24	88.20	-12	3,774	-0.32%
2019/02/12	0	0.00	2	79.50	79.00	-2	3,293	-0.06%
2019/01/29	2	74.25	1	74.40	74.50	1	3,272	0.03%
2019/01/28	0	0.00	1	74.80	73.50	-1	3,262	-0.03%
2019/01/22	1	72.60	0	0.00	72.10	1	3,577	0.03%
2019/01/18	0	0.00	1	74.30	74.80	-1	3,558	-0.03%
2019/01/17	0	0.00	1	71.90	73.00	-1	3,487	-0.03%
2019/01/16	1	70.30	0	0.00	70.40	1	3,417	0.03%
2019/01/14	2	69.40	1	69.90	69.60	1	3,353	0.03%
2019/01/11	1	68.50	0	0.00	68.50	1	3,358	0.03%
2019/01/10	0	0.00	2	69.10	68.30	-2	3,330	-0.06%
2019/01/09	2	67.60	0	0.00	70.00	2	3,279	0.06%
2019/01/08	1	68.80	1	68.50	68.80	0	3,160	0.00%
2019/01/03	1	72.80	0	0.00	70.60	1	3,174	0.03%
2018/12/22	0	0.00	0	77.00	75.20	0	3,097	0.00%
2018/12/11	1	76.80	0	0.00	76.60	1	3,423	0.03%
2018/12/10	2	76.35	0	0.00	77.00	2	3,409	0.06%
2018/12/06	2	78.30	0	0.00	78.20	2	3,408	0.06%
2018/12/05	6	83.00	0	0.00	82.30	6	3,348	0.18%
2018/11/29	0	0.00	1	80.50	79.40	-1	3,230	-0.03%
2018/11/23	1	77.70	0	0.00	77.70	1	3,195	0.03%
2018/11/13	0	0.00	5	77.56	78.40	-5	3,291	-0.15%
2018/11/08	5	78.60	0	0.00	78.60	5	3,305	0.15%
2018/11/05	1	82.30	0	0.00	82.30	1	3,215	0.03%
2018/11/01	0	0.00	5	82.24	85.40	-5	3,171	-0.16%
2018/10/30	6	76.70	3	79.30	76.00	3	3,172	0.09%
2018/10/15	3	78.60	0	0.00	81.50	3	3,928	0.08%
2018/10/11	3	76.13	3	78.00	76.10	0	4,097	0.00%
2018/10/05	1	86.20	0	0.00	86.00	1	4,331	0.02%
2018/09/20	2	83.80	0	0.00	84.50	2	4,339	0.05%
2018/09/11	0	0.00	2	90.10	90.00	-2	4,215	-0.05%
2018/09/10	1	89.00	0	0.00	87.70	1	4,220	0.02%
2018/09/07	2	90.00	0	0.00	91.80	2	4,238	0.05%
2018/09/06	1	93.50	0	0.00	93.40	1	4,217	0.02%
2018/08/20	2	94.70	0	0.00	91.30	2	4,218	0.05%
2018/08/15	0	0.00	1	100.00	100.00	-1	4,059	-0.02%
2018/08/09	1	104.00	3	104.50	103.50	-2	4,011	-0.05%
2018/08/07	3	111.00	9	110.61	111.50	-6	3,939	-0.15%
2018/08/01	0	0.00	1	108.00	108.00	-1	3,704	-0.03%
2018/07/31	1	104.00	1	104.00	108.00	0	3,742	0.00%
2018/07/27	1	98.10	1	97.20	104.50	0	3,620	0.00%
2018/07/26	1	103.00	0	0.00	99.80	1	3,369	0.03%
2018/07/25	1	103.50	3	102.67	103.00	-2	3,354	-0.06%
2018/07/24	1	102.00	1	102.50	102.50	0	3,436	0.00%
2018/07/20	0	0.00	2	106.50	105.50	-2	3,569	-0.06%
2018/07/19	1	105.50	0	0.00	106.00	1	3,573	0.03%
2018/07/16	11	105.00	9	104.00	104.00	2	3,504	0.06%
2018/07/13	0	0.00	4	100.63	100.50	-4	3,327	-0.12%
2018/07/12	0	0.00	2	97.80	97.90	-2	3,220	-0.06%
2018/07/10	2	95.40	0	0.00	95.40	2	3,176	0.06%
2018/07/05	0	0.00	1	94.40	93.20	-1	3,313	-0.03%
2018/07/02	0	0.00	1	94.20	94.00	-1	3,548	-0.03%
2018/06/26	1	90.30	0	0.00	90.90	1	3,625	0.03%
2018/06/25	1	93.50	1	92.50	92.30	0	3,697	0.00%
2018/06/22	0	0.00	1	94.60	93.20	-1	3,727	-0.03%
2018/06/19	2	95.30	0	0.00	95.00	2	3,868	0.05%
2018/06/11	0	0.00	1	91.10	91.70	-1	3,659	-0.03%
2018/05/22	0	0.00	2	88.10	88.30	-2	3,767	-0.05%
2018/05/21	0	0.00	3	87.90	88.20	-3	3,778	-0.08%
2018/05/09	2	86.30	0	0.00	85.00	2	4,076	0.05%
2018/05/08	0	0.00	2	85.50	86.00	-2	4,233	-0.05%
2018/05/04	2	79.50	1	79.80	80.00	1	4,308	0.02%
2018/05/03	1	79.10	1	78.30	78.80	0	4,313	0.00%
2018/05/02	3	79.37	1	80.48	79.50	2	4,338	0.04%
2018/04/30	6	79.27	3	79.13	78.10	3	4,380	0.07%
2018/04/27	7	77.90	4	79.25	79.40	3	4,302	0.07%
2018/04/26	0	0.00	6	86.70	84.60	-6	4,171	-0.14%
2018/04/25	1	85.30	2	86.50	88.20	-1	4,111	-0.02%
2018/04/24	9	88.62	0	0.00	88.10	9	4,094	0.22%
2018/04/20	0	0.00	1	97.80	97.90	-1	3,969	-0.03%
2018/04/19	0	0.00	1	98.40	98.40	-1	4,015	-0.02%
2018/04/18	1	98.00	0	0.00	97.60	1	4,034	0.02%
2018/04/17	1	97.50	1	97.70	97.90	0	4,068	0.00%
2018/04/16	1	97.80	0	0.00	97.30	1	4,108	0.02%
2018/04/13	0	0.00	5	97.50	97.20	-5	4,165	-0.12%
2018/04/12	0	0.00	4	96.58	99.20	-4	4,166	-0.10%
2018/04/11	1	95.80	0	0.00	95.80	1	4,124	0.02%
2018/04/10	8	95.13	0	0.00	94.50	8	4,098	0.20%
2018/04/03	1	95.40	0	0.00	94.00	1	4,094	0.02%
2018/03/27	2	103.50	0	0.00	103.50	2	4,103	0.05%
2018/03/16	1	109.00	0	0.00	109.00	1	4,182	0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/02/27	1	112.00	108	112.50	112.00	-107	5,057	-2.12%	大賣/鉅額交易
2018/02/23	0	0.00	2	113.50	113.50	-2	5,292	-0.04%
2018/02/07	8	111.00	0	0.00	108.50	8	5,493	0.15%
2018/02/06	31	110.79	6	106.42	106.00	25	5,460	0.46%
2018/02/05	70	112.29	0	0.00	113.50	70	5,403	1.30%
2018/02/01	0	0.00	1	113.00	111.50	-1	5,377	-0.02%
2018/01/31	1	111.00	0	0.00	111.00	1	5,403	0.02%
2018/01/29	0	0.00	11	119.55	120.50	-11	5,186	-0.21%
2018/01/26	0	0.00	8	117.38	117.00	-8	5,166	-0.15%
2018/01/25	0	0.00	3	116.33	116.00	-3	5,248	-0.06%
2018/01/24	0	0.00	12	115.75	115.50	-12	5,299	-0.23%
2018/01/22	1	112.50	2	113.00	113.00	-1	5,439	-0.02%
2018/01/11	2	104.50	4	106.50	107.50	-2	6,068	-0.03%
2018/01/10	2	106.00	0	0.00	104.00	2	6,095	0.03%
2018/01/05	0	0.00	2	109.00	107.50	-2	6,017	-0.03%
2018/01/03	4	109.25	2	109.00	108.50	2	6,033	0.03%