鑽全 (1527)-日盛-樹林券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	0	43.30	0	0.00	42.90	0	294	0.00%
2023/03/17	1	42.55	0	0.00	42.65	1	295	0.34%
2023/03/10	0	0.00	3	44.48	44.55	-3	270	-1.11%
2023/03/06	0	45.64	0	0.00	45.50	0	239	0.00%
2023/03/01	0	0.00	1	44.00	44.70	-1	209	-0.48%
2023/02/09	0	42.60	4	42.60	42.75	-4	183	-2.17%
2023/02/02	3	42.07	0	0.00	42.35	3	168	1.78%
2023/01/11	1	41.35	0	0.00	41.35	1	158	0.63%
2023/01/05	3	41.05	0	0.00	41.25	3	171	1.75%
2022/10/17	1	38.00	0	0.00	38.15	1	309	0.32%
2022/10/13	0.1	38.75	0	0.00	37.95	0.1	312	0.03%
2022/10/11	0.1	39.50	0	0.00	39.20	0.1	303	0.03%
2022/09/29	0.2	41.00	0	0.00	40.80	0.2	310	0.05%
2022/09/27	0	0.00	1	41.90	42.05	-1	312	-0.32%
2022/09/26	0.5	42.10	0	0.00	41.60	0.5	315	0.16%
2022/09/22	0.1	42.30	0	0.00	42.95	0.1	328	0.03%
2022/09/14	1	42.00	2	41.90	42.05	-1	366	-0.27%
2022/08/05	1	41.70	0	0.00	41.70	1	825	0.12%
2022/07/12	0	0.00	4	41.00	40.30	-4	828	-0.48%
2022/07/07	0	0.00	1	42.85	42.95	-1	810	-0.12%
2022/07/05	0	0.00	5	43.35	43.55	-5	804	-0.62%
2022/06/28	2	46.75	2	46.70	46.75	0	774	0.00%
2022/06/24	0	0.00	1	45.80	45.85	-1	767	-0.13%
2022/06/22	2	45.50	0	0.00	44.65	2	749	0.27%
2022/06/20	7	47.31	1	46.60	46.65	6	717	0.84%
2022/06/17	3	46.77	11	46.68	46.70	-8	698	-1.14%
2022/06/16	1	46.45	3.1	47.52	46.30	-2.1	695	-0.30%
2022/06/15	0	0.00	1	46.35	46.60	-1	670	-0.15%
2022/06/14	2	45.55	2	47.05	45.90	0	652	0.00%
2022/06/09	2	47.23	2	47.00	47.15	0	580	0.00%
2022/06/06	1	47.40	1	47.25	47.05	0	531	0.00%
2022/06/02	3	46.03	2	46.90	45.70	1	477	0.21%
2022/06/01	0	0.00	3	45.33	45.00	-3	413	-0.73%
2022/05/30	3	44.05	0	0.00	44.30	3	396	0.76%
2022/05/26	2	44.10	2	44.70	44.00	0	376	0.00%
2022/05/25	15	45.20	15	45.17	44.75	0	355	0.00%
2022/05/24	2	45.15	5	45.13	44.60	-3	307	-0.98%
2022/05/20	0	0.00	0.2	44.00	43.90	-0.2	269	-0.07%
2022/05/18	2	43.80	0	0.00	43.85	2	269	0.74%
2022/05/16	0	0.00	1	43.60	43.35	-1	251	-0.40%
2022/05/13	0	0.00	2	42.33	42.35	-2	244	-0.82%
2022/05/10	2	42.40	0	0.00	42.55	2	236	0.85%
2022/04/18	8	42.15	0	0.00	42.15	8	252	3.16%
2022/03/31	0	42.73	0	0.00	42.75	0	299	0.00%
2022/03/17	0	41.00	0	0.00	41.20	0	276	0.00%
2022/03/09	0	0.00	2	40.70	40.65	-2	270	-0.74%
2022/03/02	0	41.80	0	0.00	41.80	0	267	0.00%
2022/03/01	0	42.05	0	0.00	41.60	0	268	0.00%
2022/02/24	0	0.00	12	41.13	41.00	-12	267	-4.49%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2022/01/12	1	43.10	3	43.20	43.70	-2	255	-0.78%
2022/01/11	4.2	43.43	0	0.00	43.40	4.2	250	1.68%
2022/01/10	1.1	44.03	0	0.00	44.10	1.1	247	0.44%
2022/01/07	3	44.13	0	0.00	44.40	3	248	1.21%
2022/01/06	10	45.00	0	0.00	45.00	10	245	4.08%
2022/01/05	2	45.40	1	44.40	45.55	1	242	0.41%
2021/12/13	1	43.05	1	43.70	43.25	0	264	0.00%
2021/12/08	1	42.30	0	0.00	42.55	1	304	0.33%
2021/11/29	1	42.00	0	0.00	41.85	1	350	0.29%
2021/11/26	0	0.00	3	42.65	42.60	-3	354	-0.85%
2021/10/15	0	0.00	2	42.35	42.40	-2	513	-0.39%
2021/10/13	1	41.65	0	0.00	41.95	1	530	0.19%
2021/10/07	0	0.00	1	42.65	42.65	-1	567	-0.18%
2021/10/05	2	42.50	0	0.00	42.30	2	668	0.30%
2021/10/04	1	42.75	0	0.00	41.85	1	684	0.15%
2021/09/22	1	44.35	0	0.00	44.45	1	930	0.11%
2021/09/14	1	44.30	0	0.00	44.60	1	1,117	0.09%
2021/09/10	3	46.30	0	0.00	46.40	3	1,119	0.27%
2021/09/08	1	46.75	0	0.00	46.40	1	1,124	0.09%
2021/09/02	3	47.70	0	0.00	47.20	3	1,132	0.26%
2021/09/01	0	0.00	1	47.85	48.00	-1	1,143	-0.09%
2021/08/17	0	46.75	0	0.00	46.30	0	1,194	0.00%
2021/08/13	2	48.00	0	0.00	47.60	2	1,201	0.17%
2021/08/09	1	48.40	0	0.00	48.20	1	1,252	0.08%
2021/08/04	0	0.00	12	50.03	50.10	-12	1,291	-0.93%
2021/07/28	0	0.00	1	49.90	49.90	-1	1,367	-0.07%
2021/07/16	0	0.00	60	51.79	51.70	-60	1,564	-3.83%
2021/07/15	60	51.98	0	0.00	51.40	60	1,576	3.81%
2021/07/14	0	0.00	0	51.60	51.60	0	1,600	0.00%
2021/07/13	8	52.20	20	52.15	51.30	-12	1,631	-0.74%
2021/07/12	5	53.00	0	0.00	53.30	5	1,826	0.27%
2021/07/09	0	0.00	1	52.20	52.40	-1	1,829	-0.05%
2021/07/08	0	0.00	100	52.14	52.50	-100	1,888	-5.30%
2021/07/06	1	52.20	0	0.00	52.20	1	2,113	0.05%
2021/07/05	120	52.68	0	0.00	52.90	120	2,152	5.58%	大買/鉅額交易
2021/07/02	0	52.30	5	51.26	52.30	-5	2,200	-0.23%
2021/06/30	1	50.60	0	0.00	50.80	1	2,224	0.04%
2021/06/29	0	0.00	188	50.99	50.60	-188	2,270	-8.28%	大賣/鉅額交易
2021/06/28	128	51.57	0	0.00	51.70	128	2,270	5.64%	大買/鉅額交易
2021/06/25	60	51.34	0	0.00	51.00	60	2,261	2.65%
2021/06/24	20	49.52	25	50.50	51.30	-5	2,224	-0.22%
2021/06/16	0	0.00	1	48.95	48.85	-1	2,182	-0.05%
2021/06/10	1	49.30	0	0.00	49.45	1	2,189	0.05%
2021/06/09	0	0.00	1	49.95	48.90	-1	2,186	-0.05%
2021/06/04	1	49.20	0	0.00	49.10	1	2,187	0.05%
2021/06/02	0	48.95	1	49.15	48.95	-1	2,198	-0.05%
2021/05/25	0	0.00	1	46.95	46.60	-1	2,303	-0.04%
2021/05/18	1	41.00	0	0.00	43.55	1	2,355	0.04%
2021/05/17	2	40.60	0	0.00	40.40	2	2,338	0.09%
2021/05/13	0	0.00	1	44.00	43.70	-1	2,300	-0.04%
2021/05/06	2	47.55	2	48.33	47.80	0	2,216	0.00%
2021/05/05	0	0.00	1	46.60	47.45	-1	2,204	-0.05%
2021/05/04	1	48.00	20	45.62	46.30	-19	2,185	-0.87%
2021/04/29	0	0.00	1	50.10	50.00	-1	2,127	-0.05%
2021/04/23	1	51.60	1	50.80	51.20	0	2,074	0.00%
2021/04/22	0	0.00	1	52.20	50.90	-1	2,071	-0.05%
2021/04/21	1	53.30	0	0.00	52.80	1	2,053	0.05%
2021/04/19	1	53.90	0	0.00	54.00	1	2,082	0.05%
2021/04/16	44	56.23	48	55.56	54.50	-4	2,175	-0.18%
2021/04/14	2	51.10	0	0.00	51.70	2	1,941	0.10%
2021/04/13	11	54.70	11	55.05	53.20	0	1,874	0.00%
2021/04/12	12	54.60	10	54.79	55.20	2	1,727	0.12%
2021/04/08	5	53.60	10	53.45	53.60	-5	1,535	-0.33%
2021/04/07	0	0.00	1	50.30	49.95	-1	1,404	-0.07%
2021/04/06	6	50.03	2	50.40	50.60	4	1,378	0.29%
2021/04/01	0	0.00	5	48.30	48.65	-5	1,304	-0.38%
2021/03/30	0	0.00	1	46.60	46.70	-1	1,220	-0.08%
2021/03/26	0	0.00	3	47.20	47.00	-3	1,186	-0.25%
2021/03/24	0	0.00	5	47.50	47.40	-5	1,169	-0.43%
2021/03/16	3	46.80	0	0.00	47.10	3	1,072	0.28%
2021/03/15	1	46.90	0	0.00	46.85	1	1,067	0.09%
2021/03/05	0	0.00	10	47.04	46.40	-10	1,025	-0.98%
2021/03/04	9	47.80	0	47.15	47.95	9	1,000	0.90%
2021/02/25	0	0.00	1	46.50	46.25	-1	948	-0.11%
2021/02/23	0	0.00	5	44.60	46.85	-5	893	-0.56%
2021/02/18	2	43.10	0	0.00	44.35	2	842	0.24%
2021/02/17	1	42.85	0	0.00	42.60	1	835	0.12%
2021/02/01	0	0.00	1	41.65	41.70	-1	884	-0.11%
2021/01/29	5	42.33	0	0.00	42.05	5	882	0.57%
2021/01/22	0	0.00	1	42.20	42.95	-1	842	-0.12%
2021/01/21	2	41.35	1	41.75	41.55	1	831	0.12%
2021/01/19	1	43.80	0	0.00	43.55	1	805	0.12%
2021/01/15	0	0.00	5	44.10	44.00	-5	789	-0.63%
2021/01/14	2	46.15	0	0.00	46.00	2	762	0.26%
2021/01/13	4	46.53	3	46.20	46.20	1	720	0.14%
2021/01/12	2	44.25	0	0.00	43.50	2	663	0.30%
2021/01/11	5	46.00	1	46.00	45.90	4	628	0.64%
2021/01/08	0	0.00	1	42.00	44.60	-1	487	-0.21%
2021/01/05	1	41.55	0	0.00	41.35	1	416	0.24%
2021/01/04	1	42.00	0	0.00	41.80	1	413	0.24%
2020/12/16	0	0.00	3	42.20	42.30	-3	404	-0.74%
2020/12/14	2	41.40	0	0.00	41.40	2	398	0.50%
2020/12/08	0	0.00	3	42.40	42.30	-3	381	-0.79%
2020/12/07	0	0.00	2	42.20	42.20	-2	380	-0.53%
2020/11/30	1	43.20	0	0.00	43.10	1	372	0.27%
2020/11/26	20	44.00	13	43.87	44.10	7	355	1.97%
2020/11/11	0	0.00	4	41.48	41.85	-4	322	-1.24%
2020/11/10	0	0.00	5	40.19	40.45	-5	289	-1.73%
2020/11/09	0	0.00	1	39.90	39.65	-1	281	-0.36%
2020/10/29	0	0.00	15	38.62	38.50	-15	285	-5.25%
2020/10/26	0	39.30	0	0.00	39.10	0	287	0.00%
2020/10/23	0	0.00	2	39.10	39.10	-2	289	-0.69%
2020/10/15	15	39.61	0	0.00	39.60	15	314	4.78%
2020/10/14	0	0.00	1	39.60	39.70	-1	315	-0.32%
2020/09/23	0	0.00	3	38.55	38.55	-3	374	-0.80%
2020/09/18	13	39.45	0	0.00	39.50	13	371	3.50%
2020/09/17	0	0.00	1	39.60	39.45	-1	370	-0.27%
2020/09/04	0	0.00	1	39.00	39.00	-1	371	-0.27%
2020/09/03	1	38.70	1	39.15	38.70	0	369	0.00%
2020/09/02	0	0.00	10	38.93	38.85	-10	365	-2.74%
2020/09/01	11	39.43	16	39.06	39.20	-5	365	-1.37%
2020/08/31	0	0.00	1	40.20	39.85	-1	370	-0.27%
2020/08/28	0	0.00	2	38.95	39.00	-2	366	-0.55%
2020/08/21	0	0.00	1	40.25	40.10	-1	369	-0.27%
2020/08/14	15	40.45	0	0.00	40.45	15	387	3.87%
2020/08/13	0	0.00	1	40.20	40.10	-1	398	-0.25%
2020/08/11	2	39.90	0	0.00	39.75	2	402	0.50%
2020/08/06	1	39.40	0	0.00	39.25	1	427	0.23%
2020/08/05	2	39.48	0	0.00	39.35	2	459	0.44%
2020/08/03	1	38.45	0	0.00	38.50	1	462	0.22%
2020/07/30	1	38.20	0	0.00	38.20	1	464	0.22%
2020/07/28	1	37.60	1	37.65	37.60	0	475	0.00%
2020/07/27	3	38.67	0	0.00	38.25	3	481	0.62%
2020/07/22	2	40.05	0	0.00	40.00	2	482	0.41%
2020/07/21	2	40.00	0	0.00	39.95	2	481	0.42%
2020/07/17	5	40.28	0	0.00	40.20	5	483	1.03%
2020/07/16	1	40.35	4	41.11	41.00	-3	482	-0.62%
2020/07/15	1	39.50	0	0.00	39.80	1	460	0.22%
2020/07/13	3	39.63	0	0.00	39.65	3	463	0.65%
2020/07/10	0.3	40.05	0	0.00	39.95	0.3	461	0.06%
2020/06/17	0	0.00	1	40.60	40.50	-1	517	-0.19%
2020/06/16	1	40.00	0	0.00	40.20	1	529	0.19%
2020/06/04	0	0.00	1	41.60	41.55	-1	619	-0.16%
2020/05/19	0	0.00	2	39.88	39.85	-2	625	-0.32%
2020/05/18	1	39.40	3	39.32	39.20	-2	629	-0.32%
2020/05/15	0	0.00	1	39.20	39.40	-1	630	-0.16%
2020/05/14	1	38.90	0	0.00	38.80	1	626	0.16%
2020/05/13	2	39.15	0	0.00	39.35	2	624	0.32%
2020/05/12	1	39.80	0	0.00	39.85	1	616	0.16%
2020/05/04	0	0.00	1	42.55	43.00	-1	597	-0.17%
2020/04/30	0	0.00	1	42.50	42.50	-1	590	-0.17%
2020/04/27	1	40.90	1	40.80	41.00	0	597	0.00%
2020/04/22	1	39.90	0	0.00	39.90	1	602	0.17%
2020/04/21	0	0.00	2	40.25	40.10	-2	609	-0.33%
2020/04/16	0	0.00	1	41.20	41.25	-1	614	-0.16%
2020/04/10	0	0.00	1	40.25	40.45	-1	625	-0.16%
2020/04/09	1	41.25	0	0.00	40.40	1	632	0.16%
2020/04/08	0	0.00	3	39.98	40.30	-3	637	-0.47%
2020/04/07	0	0.00	1	39.25	39.20	-1	635	-0.16%
2020/04/06	2	38.05	2	38.48	38.50	0	633	0.00%
2020/03/31	1	38.65	0	0.00	38.50	1	637	0.16%
2020/03/30	2	37.28	4	37.45	38.40	-2	632	-0.32%
2020/03/27	0	0.00	7	38.94	38.30	-7	624	-1.12%
2020/03/26	1	37.70	2	38.65	38.75	-1	620	-0.16%
2020/03/25	1	38.05	10	38.43	38.05	-9	619	-1.45%
2020/03/20	0	0.00	2	36.30	36.35	-2	597	-0.33%
2020/03/19	0	0.00	2	35.00	33.40	-2	587	-0.34%
2020/03/18	1	36.50	1	36.90	36.50	0	568	0.00%
2020/03/17	2	37.95	0	0.00	37.60	2	558	0.36%
2020/03/16	0	0.00	2	39.35	39.20	-2	546	-0.37%
2020/03/12	1	42.30	0	0.00	42.40	1	515	0.19%
2020/03/11	1	44.85	0	0.00	44.95	1	500	0.20%
2020/03/10	1	44.05	4	43.70	44.30	-3	498	-0.60%
2020/03/09	3	45.15	1	45.05	44.80	2	488	0.41%
2020/03/03	4	46.60	2	47.20	46.50	2	486	0.41%
2020/03/02	0	0.00	2	46.05	46.00	-2	486	-0.41%
2020/02/27	5	46.34	0	0.00	46.30	5	476	1.05%
2020/02/25	0	0.00	5	46.85	47.10	-5	476	-1.05%
2020/02/24	3	47.53	0	0.00	47.60	3	474	0.63%
2020/02/21	2	48.10	2	48.65	48.20	0	474	0.00%
2020/02/19	0	0.00	3	48.40	48.50	-3	463	-0.65%
2020/02/18	0	0.00	1	47.05	47.15	-1	460	-0.22%
2020/02/14	0	0.00	3	46.67	46.50	-3	509	-0.59%
2020/02/13	1	46.20	0	0.00	46.15	1	502	0.20%
2020/02/12	3	45.87	0	0.00	45.80	3	501	0.60%
2020/02/10	2	45.70	0	0.00	45.55	2	500	0.40%
2020/02/07	1	46.25	0	0.00	46.35	1	500	0.20%
2020/02/03	2	46.48	0	0.00	46.15	2	498	0.40%
2020/01/30	1	47.60	1	48.20	47.55	0	488	0.00%
2020/01/17	0	0.00	1	49.85	49.85	-1	475	-0.21%
2020/01/14	0	0.00	1	49.45	49.55	-1	465	-0.21%
2020/01/13	0	0.00	1	48.80	48.70	-1	449	-0.22%
2020/01/08	1	48.05	0	0.00	48.00	1	452	0.22%
2020/01/06	1	48.50	0	0.00	48.50	1	451	0.22%
2020/01/03	0	0.00	1	48.80	49.00	-1	446	-0.22%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/30	1	49.45	0	0.00	49.40	1	443	0.23%
2019/12/24	0	0.00	1	49.65	49.60	-1	505	-0.20%
2019/12/23	1	49.55	0	0.00	49.75	1	512	0.20%
2019/12/20	1	49.60	0	0.00	49.55	1	511	0.20%
2019/12/02	1	49.80	0	0.00	49.80	1	608	0.16%
2019/11/29	4	50.60	1	50.90	50.30	3	617	0.49%
2019/11/22	1	49.60	0	0.00	49.70	1	716	0.14%
2019/11/13	2	49.45	1	49.80	50.10	1	786	0.13%
2019/11/06	2	48.55	0	0.00	48.50	2	773	0.26%
2019/10/29	5	49.35	0	0.00	48.90	5	798	0.63%
2019/10/28	5	49.45	0	0.00	49.35	5	811	0.62%
2019/10/24	0	0.00	1	49.60	49.50	-1	824	-0.12%
2019/10/21	0	0.00	1	49.35	49.30	-1	833	-0.12%
2019/10/17	1	48.70	0	0.00	48.85	1	837	0.12%
2019/10/16	1	48.50	0	0.00	48.80	1	841	0.12%
2019/10/08	1	49.50	0	0.00	49.60	1	862	0.12%
2019/10/07	0	0.00	1	50.20	49.55	-1	880	-0.11%
2019/10/04	1	49.05	1	49.30	49.40	0	878	0.00%
2019/10/03	0	0.00	1	47.90	48.00	-1	875	-0.11%
2019/10/01	2	48.85	10	48.55	48.05	-8	896	-0.89%
2019/09/27	3	49.13	0	0.00	49.00	3	899	0.33%
2019/09/20	10	50.10	0	0.00	50.00	10	890	1.12%
2019/09/19	1	50.10	0	0.00	50.00	1	893	0.11%
2019/09/18	4	50.25	0	0.00	50.60	4	907	0.44%
2019/09/17	2	50.30	0	0.00	50.00	2	910	0.22%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/12	1	50.60	0	0.00	50.50	1	914	0.11%
2019/09/10	1	50.60	0	0.00	50.70	1	910	0.11%
2019/09/09	10	51.10	1	51.40	51.20	9	902	1.00%
2019/09/06	0	0.00	10	50.70	50.60	-10	878	-1.14%
2019/09/05	1	50.50	0	0.00	50.50	1	875	0.11%
2019/09/03	2	50.55	1	51.20	50.60	1	863	0.12%
2019/08/28	12	50.21	1	50.50	50.20	11	847	1.30%
2019/08/27	5	55.40	0	0.00	55.30	5	792	0.63%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/23	5	55.96	0	0.00	55.60	5	762	0.66%
2019/08/22	1	56.70	0	0.00	56.50	1	739	0.14%
2019/08/16	1	56.20	2	56.65	56.70	-1	723	-0.14%
2019/08/15	2	56.20	0	0.00	56.10	2	740	0.27%
2019/08/14	0	0.00	1	57.00	56.90	-1	766	-0.13%
2019/08/13	1	56.10	0	0.00	56.20	1	776	0.13%
2019/08/12	1	56.50	2	56.90	56.40	-1	808	-0.12%
2019/08/07	0	0.00	1	56.20	56.00	-1	870	-0.11%
2019/08/06	2	54.35	1	54.90	55.10	1	918	0.11%
2019/08/05	1	56.20	0	0.00	56.20	1	935	0.11%
2019/07/31	0	0.00	5	57.30	57.50	-5	958	-0.52%
2019/07/25	0	0.00	1	59.00	58.90	-1	966	-0.10%
2019/07/19	0	0.00	1	58.00	58.00	-1	986	-0.10%
2019/07/17	1	58.10	0	0.00	58.20	1	998	0.10%
2019/07/10	0	0.00	1	60.60	60.20	-1	1,043	-0.10%
2019/07/09	0	0.00	4	60.40	60.00	-4	1,051	-0.38%
2019/07/08	1	60.10	0	0.00	60.40	1	1,059	0.09%
2019/07/05	0	0.00	2	59.50	60.40	-2	1,076	-0.19%
2019/07/02	0	0.00	1	58.80	59.00	-1	1,119	-0.09%
2019/06/26	0	0.00	1	58.80	59.00	-1	1,296	-0.08%
2019/06/25	0	0.00	4	58.80	58.40	-4	1,359	-0.29%
2019/06/24	0	0.00	1	57.80	58.10	-1	1,524	-0.07%
2019/06/20	0	0.00	2	57.45	57.90	-2	1,616	-0.12%
2019/06/19	1	56.60	4	57.00	56.90	-3	1,625	-0.18%
2019/06/14	0	0.00	1	57.00	57.00	-1	1,675	-0.06%
2019/06/13	1	56.50	0	0.00	57.00	1	1,681	0.06%
2019/06/11	0	0.00	2	57.00	57.00	-2	1,705	-0.12%
2019/06/05	1	56.00	0	0.00	55.70	1	1,718	0.06%
2019/06/04	3	56.17	0	0.00	55.70	3	1,719	0.17%
2019/05/31	0	0.00	1	57.00	57.40	-1	1,717	-0.06%
2019/05/30	1	56.60	0	0.00	56.60	1	1,713	0.06%
2019/05/28	4	56.90	1	57.00	56.90	3	1,737	0.17%
2019/05/24	0	0.00	1	56.90	56.70	-1	1,751	-0.06%
2019/05/23	3	56.53	1	57.10	56.40	2	1,770	0.11%
2019/05/22	0	0.00	1	57.20	57.10	-1	1,825	-0.05%
2019/05/21	3	54.77	1	56.00	56.00	2	1,816	0.11%
2019/05/20	3	57.13	0	0.00	56.70	3	1,804	0.17%
2019/05/17	1	58.50	10	58.15	57.50	-9	1,815	-0.50%
2019/05/16	5	59.12	0	0.00	58.80	5	1,787	0.28%
2019/05/15	12	60.32	12	59.99	59.50	0	1,775	0.00%
2019/05/14	8	59.20	6	58.68	59.70	2	1,742	0.11%
2019/05/10	1	56.90	1	57.60	57.60	0	1,677	0.00%
2019/05/09	1	57.00	1	57.60	57.60	0	1,676	0.00%
2019/05/08	2	56.90	2	57.30	57.90	0	1,669	0.00%
2019/05/07	0	0.00	2	57.00	57.20	-2	1,669	-0.12%
2019/05/06	3	56.47	1	56.80	56.20	2	1,661	0.12%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/05/02	5	57.70	1	58.40	58.10	4	1,649	0.24%
2019/04/30	0	0.00	2	57.35	58.30	-2	1,676	-0.12%
2019/04/29	1	56.20	0	0.00	56.10	1	1,673	0.06%
2019/04/26	2	56.80	0	0.00	56.80	2	1,688	0.12%
2019/04/24	6	57.85	1	58.60	57.70	5	1,794	0.28%
2019/04/23	2	57.95	0	0.00	57.70	2	1,787	0.11%
2019/04/19	0	0.00	1	59.00	58.60	-1	1,772	-0.06%
2019/04/18	0	0.00	1	58.60	58.00	-1	1,767	-0.06%
2019/04/17	2	58.20	0	0.00	57.80	2	1,746	0.11%
2019/04/16	0	0.00	2	58.80	59.30	-2	1,701	-0.12%
2019/04/15	4	59.70	0	0.00	59.60	4	1,696	0.24%
2019/04/12	1	58.20	1	58.90	59.00	0	1,682	0.00%
2019/04/10	1	59.20	7	59.70	59.40	-6	1,635	-0.37%
2019/04/08	0	0.00	1	62.20	61.10	-1	1,567	-0.06%
2019/04/03	2	62.00	3	61.80	61.90	-1	1,532	-0.07%
2019/04/02	1	60.30	3	60.20	60.80	-2	1,490	-0.13%
2019/04/01	5	59.08	2	59.25	59.30	3	1,432	0.21%
2019/03/28	4	56.75	1	56.50	56.60	3	1,324	0.23%
2019/03/27	7	57.73	8	57.11	55.90	-1	1,250	-0.08%
2019/03/26	0	0.00	2	53.00	56.50	-2	1,065	-0.19%
2019/03/25	1	51.40	1	51.30	51.40	0	972	0.00%
2019/03/15	0	0.00	1	51.90	51.70	-1	893	-0.11%
2019/03/14	0	0.00	2	51.70	51.60	-2	888	-0.23%
2019/03/13	0	0.00	1	51.30	51.40	-1	874	-0.11%
2019/03/12	0	0.00	4	51.10	51.00	-4	869	-0.46%
2019/03/11	4	51.90	0	0.00	51.20	4	869	0.46%
2019/03/05	1	51.90	0	0.00	51.80	1	853	0.12%
2019/03/04	1	51.80	1	52.10	52.10	0	851	0.00%
2019/02/25	1	51.80	1	51.40	51.60	0	815	0.00%
2019/02/22	1	51.80	1	52.60	51.80	0	806	0.00%
2019/02/21	3	51.50	0	0.00	52.50	3	788	0.38%
2019/02/19	3	49.90	1	49.75	49.70	2	786	0.25%
2019/02/18	0	0.00	1	48.75	50.30	-1	772	-0.13%
2019/02/14	2	48.40	0	0.00	48.55	2	747	0.27%
2019/02/13	1	48.25	0	0.00	48.00	1	747	0.13%
2019/02/12	3	48.93	1	48.75	48.75	2	733	0.27%
2019/02/11	0	0.00	1	48.50	48.35	-1	726	-0.14%
2019/01/30	3	47.67	0	0.00	48.00	3	717	0.42%
2019/01/29	0	0.00	1	48.35	48.35	-1	703	-0.14%
2019/01/25	2	50.05	1	49.90	49.70	1	698	0.14%
2019/01/24	2	50.25	2	49.90	49.85	0	697	0.00%
2019/01/23	1	50.40	0	0.00	49.90	1	694	0.14%
2019/01/22	1	50.50	3	51.10	50.30	-2	687	-0.29%
2019/01/21	0	0.00	1	49.75	49.60	-1	657	-0.15%
2019/01/18	6	50.72	6	50.28	50.00	0	654	0.00%
2019/01/17	11	49.95	4	50.66	50.60	7	636	1.10%
2019/01/16	2	47.68	5	48.56	49.10	-3	582	-0.51%
2019/01/14	1	44.25	0	0.00	44.25	1	536	0.19%
2019/01/11	1	44.45	0	0.00	44.20	1	550	0.18%
2019/01/08	1	43.85	0	0.00	43.70	1	550	0.18%
2019/01/07	2	44.90	0	0.00	44.55	2	553	0.36%
2018/12/21	1	45.60	0	0.00	45.20	1	611	0.16%
2018/12/20	0	0.00	1	45.85	45.80	-1	612	-0.16%
2018/12/18	0	0.00	1	46.00	46.95	-1	615	-0.16%
2018/11/29	1	48.00	0	0.00	48.00	1	670	0.15%
2018/11/21	1	46.70	1	47.10	47.50	0	712	0.00%
2018/11/20	1	47.35	1	47.90	47.05	0	710	0.00%
2018/11/19	0	0.00	5	48.25	48.25	-5	701	-0.71%
2018/11/16	0	0.00	1	46.00	47.30	-1	658	-0.15%
2018/11/15	5	43.00	0	0.00	43.00	5	629	0.79%
2018/11/02	1	44.00	0	0.00	44.00	1	644	0.16%
2018/10/23	1	44.30	0	0.00	44.30	1	705	0.14%
2018/10/05	0	0.00	2	53.50	52.30	-2	773	-0.26%
2018/09/27	0	0.00	1	54.70	55.40	-1	857	-0.12%
2018/09/26	1	56.30	0	0.00	55.20	1	869	0.12%
2018/09/25	0	0.00	1	57.20	56.60	-1	894	-0.11%
2018/09/21	1	56.40	3	57.30	56.80	-2	907	-0.22%
2018/09/20	3	56.80	4	57.38	56.80	-1	945	-0.11%
2018/09/18	3	56.50	3	57.03	56.50	0	1,090	0.00%
2018/09/17	1	56.20	0	0.00	56.50	1	1,115	0.09%
2018/09/14	2	56.25	1	56.10	56.40	1	1,131	0.09%
2018/09/13	5	56.54	0	0.00	56.00	5	1,160	0.43%
2018/09/12	2	56.15	0	0.00	56.90	2	1,155	0.17%
2018/09/10	0	0.00	1	54.40	53.50	-1	1,141	-0.09%
2018/09/07	2	53.70	0	0.00	53.70	2	1,146	0.17%
2018/08/28	0	0.00	1	61.90	61.80	-1	1,240	-0.08%
2018/08/27	1	63.50	0	0.00	63.90	1	1,269	0.08%
2018/08/24	1	64.70	0	0.00	64.40	1	1,422	0.07%
2018/08/22	3	65.17	2	64.70	64.70	1	1,578	0.06%
2018/08/16	0	0.00	1	62.30	64.00	-1	1,614	-0.06%
2018/08/15	1	61.80	0	0.00	62.20	1	1,623	0.06%
2018/08/10	0	0.00	1	66.40	66.40	-1	1,606	-0.06%
2018/08/08	1	66.50	1	66.80	66.10	0	1,627	0.00%
2018/08/07	0	0.00	3	66.50	66.10	-3	1,650	-0.18%
2018/08/06	3	66.67	1	67.20	67.20	2	1,675	0.12%
2018/08/03	2	68.25	0	0.00	67.10	2	1,670	0.12%
2018/08/02	0	0.00	1	69.00	68.40	-1	1,658	-0.06%
2018/08/01	1	68.00	4	67.73	67.80	-3	1,642	-0.18%
2018/07/31	1	67.60	1	67.40	67.70	0	1,635	0.00%
2018/07/30	1	65.60	1	66.00	66.00	0	1,613	0.00%
2018/07/27	1	64.30	1	65.00	66.00	0	1,613	0.00%
2018/07/26	1	64.70	0	0.00	64.60	1	1,616	0.06%
2018/07/19	10	69.20	10	67.80	67.60	0	1,674	0.00%
2018/07/18	5	69.00	6	67.93	68.10	-1	1,706	-0.06%
2018/07/16	0	0.00	1	67.60	67.70	-1	1,666	-0.06%
2018/07/13	0	0.00	1	67.10	66.80	-1	1,654	-0.06%
2018/07/12	3	65.93	2	66.10	66.00	1	1,619	0.06%
2018/07/11	6	65.73	4	65.48	65.80	2	1,609	0.12%
2018/07/10	0	0.00	5	66.00	66.40	-5	1,594	-0.31%
2018/07/05	2	63.20	0	0.00	63.20	2	1,537	0.13%
2018/07/04	0	0.00	2	63.50	62.30	-2	1,523	-0.13%
2018/06/29	2	65.10	0	0.00	65.10	2	1,487	0.13%
2018/06/28	20	67.05	20	66.90	66.10	0	1,458	0.00%
2018/06/26	12	63.64	13	62.63	62.40	-1	1,336	-0.07%
2018/06/25	9	62.03	8	61.10	61.70	1	1,314	0.08%
2018/06/22	0	0.00	4	59.60	60.90	-4	1,311	-0.30%
2018/06/21	0	0.00	1	59.80	59.20	-1	1,291	-0.08%
2018/06/20	1	58.80	0	0.00	58.60	1	1,304	0.08%
2018/06/19	0	0.00	1	59.80	59.00	-1	1,299	-0.08%
2018/06/15	2	58.85	4	59.08	58.70	-2	1,294	-0.15%
2018/06/14	1	57.50	0	0.00	57.80	1	1,298	0.08%
2018/06/13	1	58.70	2	59.00	58.70	-1	1,293	-0.08%
2018/06/12	3	57.73	0	0.00	57.30	3	1,271	0.24%
2018/06/11	4	57.60	0	0.00	58.10	4	1,260	0.32%
2018/06/08	5	60.00	0	0.00	60.70	5	1,229	0.41%
2018/06/06	2	61.20	0	0.00	61.80	2	1,197	0.17%
2018/06/05	2	63.90	6	61.00	60.80	-4	1,181	-0.34%
2018/06/01	8	66.64	12	67.08	66.00	-4	1,082	-0.37%
2018/05/31	11	62.37	6	63.82	64.60	5	928	0.54%
2018/05/30	0	0.00	13	58.45	58.80	-13	822	-1.58%
2018/05/25	1	57.70	1	56.80	56.60	0	768	0.00%
2018/05/24	2	56.40	0	0.00	56.20	2	753	0.27%
2018/05/23	7	55.03	3	55.90	56.20	4	738	0.54%
2018/05/22	0	0.00	1	53.60	54.10	-1	718	-0.14%
2018/05/21	3	53.57	3	53.80	53.10	0	712	0.00%
2018/05/18	0	0.00	1	53.90	53.20	-1	702	-0.14%
2018/05/17	2	53.90	6	53.80	53.70	-4	698	-0.57%
2018/05/14	0	0.00	1	57.20	58.60	-1	661	-0.15%
2018/05/10	9	55.90	1	56.00	54.80	8	636	1.26%
2018/05/08	1	54.50	0	0.00	54.50	1	630	0.16%
2018/05/03	18	55.67	9	55.77	55.30	9	612	1.47%
2018/04/26	1	54.00	0	0.00	53.10	1	575	0.17%
2018/04/25	14	58.29	11	58.79	55.90	3	552	0.54%
2018/04/24	0	0.00	6	54.42	57.50	-6	500	-1.20%
2018/04/19	0	0.00	1	52.80	52.40	-1	487	-0.20%
2018/04/18	1	51.90	1	52.60	51.90	0	491	0.00%
2018/04/12	1	51.60	0	0.00	51.60	1	498	0.20%
2018/04/11	4.2	52.33	0	0.00	52.10	4.2	498	0.84%
2018/04/09	0	0.00	1	52.10	52.70	-1	493	-0.20%
2018/03/30	1	55.30	8	54.01	54.60	-7	474	-1.47%
2018/03/29	0	0.00	2	51.80	52.00	-2	454	-0.44%
2018/03/27	2	50.80	5	51.56	51.30	-3	439	-0.68%
2018/03/23	11	51.23	0	0.00	50.50	11	416	2.64%
2018/03/22	1	54.20	5	54.30	54.20	-4	399	-1.00%
2018/03/20	7	55.27	0	0.00	55.00	7	392	1.79%
2018/03/15	0	0.00	1	57.80	58.00	-1	377	-0.26%
2018/03/14	1	56.10	0	0.00	56.10	1	374	0.27%
2018/03/12	1	57.40	0	0.00	57.50	1	384	0.26%
2018/03/09	1	58.60	0	0.00	58.10	1	386	0.26%
2018/03/02	1	59.60	0	0.00	59.50	1	380	0.26%
2018/03/01	1	60.60	0	0.00	60.80	1	375	0.27%
2018/02/27	0	0.00	5	61.40	61.80	-5	373	-1.34%
2018/02/22	5	62.40	0	0.00	62.20	5	361	1.38%
2018/02/08	1	61.10	0	0.00	61.20	1	363	0.27%
2018/02/07	1	62.40	2	62.00	61.80	-1	366	-0.27%
2018/02/06	1	60.20	0	0.00	60.50	1	362	0.28%
2018/02/02	1	65.00	0	0.00	65.00	1	356	0.28%
2018/01/31	1	66.10	0	0.00	65.70	1	354	0.28%
2018/01/18	2	70.05	0	0.00	69.80	2	354	0.56%
2018/01/16	0	0.00	1	67.60	68.10	-1	328	-0.30%
2018/01/12	0	0.00	10	67.05	67.50	-10	324	-3.08%
2018/01/10	0	0.00	1	65.80	66.20	-1	322	-0.31%
2018/01/09	1	64.30	0	0.00	64.10	1	322	0.31%
2018/01/08	0	0.00	1	65.80	65.70	-1	322	-0.31%
2018/01/05	1	65.50	0	0.00	66.10	1	324	0.31%
2018/01/03	0	0.00	1	65.70	65.10	-1	327	-0.31%
2018/01/02	1	65.90	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

日盛-樹林 券商分點個股進出 日盛-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析