新巨 (2420)-日盛-樹林券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.4
漲跌
▼0.2
漲幅
-0.37%
成交量
110張
產業
上市電子零組件類股▲1.55%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	9	43.99	0	0.00	43.80	9	187	4.80%
2023/03/27	0	0.00	18	43.82	43.55	-18	177	-10.17%
2023/03/21	0	0.00	29	43.77	43.85	-29	163	-17.72%
2023/03/20	0	0.00	44	43.23	43.25	-44	150	-29.20%
2023/03/16	0	0.00	1	42.95	42.90	-1	140	-0.71%
2023/03/06	0	0.00	4.2	43.72	43.70	-4.2	114	-3.63%
2023/03/03	0	0.00	10	43.34	43.45	-10	107	-9.31%
2023/02/23	0	0.00	3	42.12	42.05	-3	94	-3.17%
2023/02/17	0	0.00	1	41.90	41.90	-1	96	-1.03%
2023/02/13	0	41.05	0	0.00	41.00	0	95	0.01%
2023/02/10	0	0.00	3	41.00	41.00	-3	95	-3.15%
2023/02/09	0	0.00	1	41.00	41.05	-1	94	-1.06%
2023/02/08	0	0.00	6	41.00	41.00	-6	93	-6.41%
2023/02/06	0	0.00	5	40.80	40.80	-5	94	-5.27%
2023/01/11	0	0.00	2	39.93	39.90	-2	113	-1.76%
2023/01/09	0	0.00	10	39.85	39.70	-10	115	-8.66%
2023/01/05	3	39.30	0	0.00	39.30	3	118	2.54%
2022/12/14	0	0.00	4	39.95	39.90	-4	147	-2.71%
2022/12/13	0	0.00	6	39.70	39.70	-6	147	-4.07%
2022/11/17	0	0.00	0	39.00	39.00	0	191	0.00%
2022/10/21	0.2	37.60	0	0.00	37.55	0.2	204	0.07%
2022/10/20	21	36.62	0	0.00	37.20	21	203	10.34%
2022/10/19	0	0.00	2	38.50	38.30	-2	180	-1.11%
2022/09/26	2	39.80	0	0.00	39.80	2	166	1.20%
2022/08/29	0	0.00	5	40.90	41.10	-5	160	-3.11%
2022/08/26	1	43.85	0	0.00	43.95	1	150	0.67%
2022/08/25	5	43.65	0	0.00	43.70	5	137	3.63%
2022/08/22	5	43.60	0	0.00	43.70	5	130	3.83%
2022/08/17	10	43.80	0	0.00	43.60	10	125	7.97%
2022/08/11	0	0.00	1	42.50	42.50	-1	114	-0.88%
2022/08/10	0	0.00	4	42.18	42.25	-4	113	-3.53%
2022/08/09	0	0.00	1	41.95	42.00	-1	113	-0.88%
2022/08/08	0	0.00	5	41.53	41.70	-5	113	-4.40%
2022/08/03	0	0.00	5	41.50	41.60	-5	117	-4.26%
2022/07/13	0	0.00	10	40.15	40.25	-10	139	-7.17%
2022/07/11	0	0.00	15	40.20	40.25	-15	139	-10.72%
2022/07/07	2	39.85	0	0.00	39.75	2	144	1.39%
2022/07/04	4	40.35	0	0.00	40.05	4	150	2.65%
2022/06/20	2	42.00	0	0.00	41.80	2	157	1.27%
2022/06/08	0	0.00	1	43.45	43.40	-1	176	-0.57%
2022/04/12	5	42.60	0	0.00	42.65	5	295	1.69%
2022/04/08	5	43.00	0	0.00	43.10	5	297	1.68%
2022/04/07	0	43.30	0	0.00	42.95	0	301	0.00%
2022/03/16	10	43.23	0	0.00	43.00	10	398	2.51%
2022/03/14	0	0.00	6	43.70	44.10	-6	419	-1.43%
2022/03/08	1	42.85	0	0.00	42.85	1	481	0.21%
2022/03/07	7	41.68	0	0.00	42.05	7	476	1.47%
2022/03/01	0	0.00	1	42.60	42.65	-1	552	-0.18%
2022/02/25	0	0.00	2	42.20	42.20	-2	592	-0.34%
2022/02/22	8	42.60	0	0.00	42.55	8	636	1.26%
2022/02/18	3	43.35	0	0.00	43.35	3	647	0.46%
2022/02/17	10	43.35	0	0.00	43.35	10	650	1.54%
2022/02/14	7	42.41	0	0.00	42.50	7	667	1.05%
2022/02/11	47	42.89	0	0.00	43.00	47	674	6.97%
2022/02/10	5	42.72	0	0.00	42.75	5	688	0.73%
2022/02/09	14	42.80	0	0.00	42.95	14	721	1.94%
2022/02/08	3	42.23	0	0.00	42.45	3	760	0.39%
2022/02/07	15	42.13	0	0.00	42.10	15	764	1.96%
2022/01/26	0	0.00	10	41.94	41.85	-10	770	-1.30%
2022/01/21	1	41.90	0	0.00	41.90	1	794	0.13%
2022/01/20	0	0.00	1	41.90	42.10	-1	792	-0.13%
2022/01/18	0	0.00	1	42.60	42.90	-1	795	-0.13%
2022/01/14	0	0.00	1	41.60	41.60	-1	798	-0.13%
2022/01/11	6	42.23	0	0.00	42.20	6	855	0.70%
2022/01/07	1	43.30	0	0.00	43.45	1	888	0.11%
2022/01/05	0	0.00	2	44.10	44.05	-2	897	-0.22%
2021/12/29	1	45.30	0	0.00	45.35	1	905	0.11%
2021/12/16	2	46.40	0	0.00	46.10	2	1,092	0.18%
2021/12/10	3	48.00	0	0.00	47.95	3	1,074	0.28%
2021/12/06	1	47.20	0	0.00	47.20	1	1,016	0.10%
2021/12/02	0	0.00	4	46.10	45.90	-4	982	-0.41%
2021/11/24	0	0.00	22	47.00	47.20	-22	911	-2.41%
2021/11/16	2	43.75	0	0.00	43.80	2	810	0.25%
2021/11/10	0	0.00	1	43.40	43.35	-1	808	-0.12%
2021/11/09	4	43.10	4	43.25	43.30	0	806	0.00%
2021/11/08	0	0.00	5	45.00	44.80	-5	794	-0.63%
2021/11/05	1	43.70	11	42.73	43.60	-10	765	-1.31%
2021/11/04	2	41.85	0	0.00	41.95	2	729	0.27%
2021/11/03	0	0.00	6	42.20	42.15	-6	725	-0.83%
2021/11/02	6	41.85	3	42.00	41.90	3	722	0.42%
2021/10/26	0	0.00	3	39.88	39.90	-3	706	-0.42%
2021/10/21	3	39.33	0	0.00	40.60	3	722	0.42%
2021/10/19	0	0.00	1	39.75	39.60	-1	710	-0.14%
2021/10/14	1	41.80	0	0.00	41.80	1	660	0.15%
2021/10/07	3	42.47	0	0.00	42.55	3	687	0.44%
2021/10/05	0	0.00	2	42.08	42.20	-2	753	-0.27%
2021/10/04	1	41.50	6	41.75	41.65	-5	811	-0.62%
2021/10/01	2	41.58	0	0.00	41.15	2	807	0.25%
2021/09/29	1	43.50	0	0.00	43.10	1	777	0.13%
2021/09/27	5	44.67	28	43.92	43.75	-23	685	-3.36%
2021/09/23	0	0.00	3	42.00	42.00	-3	614	-0.49%
2021/09/14	0	0.00	1	41.50	41.50	-1	612	-0.16%
2021/09/13	1	41.50	0	0.00	41.45	1	610	0.16%
2021/09/08	24	40.91	0	0.00	40.80	24	610	3.93%
2021/09/03	0	0.00	0	41.30	41.30	0	608	0.00%
2021/09/02	0	0.00	1	41.00	40.80	-1	605	-0.17%
2021/08/31	0	0.00	2	41.20	41.15	-2	603	-0.33%
2021/08/23	1	39.50	0	0.00	39.75	1	592	0.17%
2021/08/19	0	0.00	1	39.30	39.30	-1	592	-0.17%
2021/08/13	0	0.00	2	40.55	40.15	-2	572	-0.35%
2021/08/06	0	0.00	0	41.53	41.05	0	571	0.00%
2021/08/05	0	0.00	0	41.00	41.15	0	573	0.00%
2021/08/04	0	0.00	0	41.30	41.55	0	590	0.00%
2021/08/03	0	0.00	0	41.50	41.95	0	597	0.00%
2021/08/02	0	0.00	2	41.65	41.70	-2	592	-0.34%
2021/07/29	0	0.00	5	40.75	40.80	-5	587	-0.85%
2021/07/27	2	41.50	1	41.90	41.55	1	594	0.17%
2021/07/26	2	42.30	0	0.00	42.20	2	593	0.34%
2021/07/23	0	0.00	1	41.80	41.90	-1	592	-0.17%
2021/07/22	0	0.00	0	41.30	41.10	0	590	0.00%
2021/07/21	1	41.15	0	0.00	41.00	1	600	0.17%
2021/07/16	0	0.00	10	41.20	41.90	-10	605	-1.65%
2021/07/13	9	41.79	4	40.98	40.85	5	605	0.83%
2021/07/12	6	41.45	0	41.10	41.50	6	564	1.06%
2021/07/09	2	41.20	2	40.78	41.00	0	534	0.00%
2021/06/16	0	0.00	1	38.20	38.30	-1	557	-0.18%
2021/06/11	0	0.00	1	38.15	38.25	-1	566	-0.18%
2021/06/04	0	0.00	3	37.05	37.10	-3	608	-0.49%
2021/06/01	5	37.00	0	0.00	37.15	5	653	0.76%
2021/05/31	5	37.00	0	0.00	36.95	5	657	0.76%
2021/05/14	10	36.10	0	0.00	35.95	10	743	1.35%
2021/04/26	0	0.00	6	39.18	39.35	-6	637	-0.94%
2021/04/22	0	0.00	1	39.20	38.30	-1	621	-0.16%
2021/04/20	2	38.75	0	0.00	38.75	2	598	0.33%
2021/04/15	1	37.95	0	0.00	37.80	1	576	0.17%
2021/04/14	0	0.00	1	37.00	37.55	-1	574	-0.17%
2021/04/08	0	0.00	11	38.30	38.75	-11	567	-1.94%
2021/04/01	1	38.20	0	0.00	37.90	1	545	0.18%
2021/03/29	5	36.95	0	0.00	36.95	5	497	1.01%
2021/03/22	0	0.00	1	36.95	37.10	-1	477	-0.21%
2021/03/16	0	0.00	2	36.95	36.85	-2	447	-0.45%
2021/03/10	0	0.00	1	36.50	36.50	-1	419	-0.24%
2021/03/09	1	35.95	1	36.50	36.55	0	409	0.00%
2021/02/26	0	0.00	1	35.50	35.30	-1	353	-0.28%
2021/02/25	0	0.00	10	35.90	36.00	-10	337	-2.96%
2021/02/23	0	0.00	10	33.95	34.10	-10	275	-3.63%
2021/02/17	5	32.80	0	0.00	32.95	5	267	1.87%
2021/02/01	20	31.80	0	0.00	32.30	20	270	7.39%
2020/12/16	0	0.00	10	33.50	33.50	-10	200	-4.98%
2020/12/14	0	0.00	8	33.60	33.75	-8	200	-3.98%
2020/12/10	0	0.00	1	33.60	33.70	-1	200	-0.50%
2020/12/09	0	0.00	10	33.75	33.75	-10	204	-4.88%
2020/12/01	0	0.00	2	33.00	33.00	-2	244	-0.82%
2020/11/27	3	33.07	0	0.00	32.95	3	272	1.10%
2020/10/22	5	32.40	0	0.00	32.35	5	369	1.35%
2020/10/21	7	33.29	3	33.18	32.70	4	372	1.07%
2020/10/20	5	32.50	0	0.00	32.30	5	354	1.41%
2020/09/25	1	30.90	0	0.00	30.95	1	395	0.25%
2020/09/24	5	31.55	0	0.00	31.20	5	395	1.27%
2020/09/11	5	32.65	0	0.00	32.55	5	382	1.31%
2020/09/04	0	0.00	7	35.10	34.80	-7	359	-1.95%
2020/08/31	0	0.00	2	35.33	35.35	-2	321	-0.62%
2020/08/24	0	0.00	1	34.80	34.45	-1	299	-0.33%
2020/08/19	1	34.85	0	0.00	34.90	1	299	0.33%
2020/08/11	1	34.10	0	0.00	34.05	1	275	0.36%
2020/08/07	0	0.00	4	34.03	34.00	-4	278	-1.44%
2020/07/28	8	32.78	0	0.00	32.60	8	403	1.98%
2020/07/10	2	33.85	1	34.00	33.75	1	456	0.22%
2020/07/06	1	34.30	1	34.10	34.15	0	451	0.00%
2020/06/23	1	33.10	0	0.00	33.30	1	456	0.22%
2020/06/02	6	33.62	0	0.00	33.60	6	554	1.08%
2020/05/15	0	0.00	1	33.35	33.65	-1	539	-0.19%
2020/05/13	2	33.98	0	0.00	34.05	2	536	0.37%
2020/05/08	0	0.00	1	34.20	33.95	-1	521	-0.19%
2020/05/07	2	34.33	0	0.00	34.50	2	513	0.39%
2020/05/06	1	34.50	0	0.00	34.30	1	509	0.20%
2020/05/05	1	35.30	1	34.45	34.30	0	505	0.00%
2020/04/30	6	35.93	1	35.95	35.95	5	420	1.19%
2020/04/28	1	31.10	0	0.00	31.10	1	368	0.27%
2020/04/08	0	0.00	14	29.66	29.90	-14	372	-3.76%
2020/04/07	0	0.00	26	29.32	29.30	-26	370	-7.02%
2020/03/27	1	29.00	1	29.35	28.85	0	361	0.00%
2020/03/26	1	28.65	0	0.00	28.85	1	358	0.28%
2020/03/25	1	28.90	0	0.00	28.85	1	355	0.28%
2020/03/19	42	27.11	0	0.00	25.90	42	340	12.35%
2020/03/13	3	29.60	0	0.00	30.65	3	310	0.97%
2020/03/12	2	32.45	1	31.85	31.85	1	293	0.34%
2020/03/11	5	33.69	0	0.00	33.70	5	272	1.84%
2020/02/24	0	0.00	2	35.85	35.85	-2	227	-0.88%
2020/02/03	0	0.00	5	35.60	35.60	-5	254	-1.96%
2020/01/30	1	35.45	2	35.50	35.15	-1	257	-0.39%
2020/01/14	2	36.33	0	0.00	36.30	2	241	0.83%
2020/01/06	1	35.90	0	0.00	35.95	1	234	0.43%
2019/12/31	2	35.88	0	0.00	35.95	2	234	0.85%
2019/12/27	0	0.00	4	36.10	36.10	-4	234	-1.71%
2019/12/13	3	35.88	0	0.00	35.90	3	247	1.21%
2019/12/02	1	36.00	0	0.00	36.25	1	246	0.41%
2019/11/28	1	36.35	0	0.00	36.40	1	240	0.42%
2019/11/21	1	36.15	0	0.00	36.30	1	242	0.41%
2019/11/18	3	36.85	0	0.00	36.80	3	234	1.28%
2019/09/12	0	0.00	2	35.20	35.15	-2	473	-0.42%
2019/08/26	5	34.70	0	0.00	34.70	5	490	1.02%
2019/08/20	2	34.80	0	0.00	34.80	2	487	0.41%
2019/07/29	2	35.95	0	0.00	35.40	2	474	0.42%
2019/07/24	0	0.00	2	38.70	38.80	-2	403	-0.50%
2019/07/15	0	0.00	4	38.60	38.60	-4	377	-1.06%
2019/07/09	0	0.00	1	38.00	38.10	-1	345	-0.29%
2019/07/08	2	38.80	1	38.15	38.10	1	345	0.29%
2019/07/05	0	0.00	10	38.10	38.30	-10	340	-2.94%
2019/07/04	10	37.60	0	0.00	37.65	10	317	3.15%
2019/06/25	0	0.00	1	36.90	36.95	-1	319	-0.31%
2019/06/10	0	0.00	5	37.00	37.05	-5	390	-1.28%
2019/06/06	0	0.00	6	37.10	36.85	-6	391	-1.53%
2019/05/24	0	0.00	2	36.25	36.30	-2	407	-0.49%
2019/05/20	2	36.75	1	36.60	36.65	1	412	0.24%
2019/05/13	1	35.80	0	0.00	36.10	1	395	0.25%
2019/05/07	5	36.05	0	0.00	36.00	5	382	1.31%
2019/05/02	0	0.00	0	38.00	36.55	0	370	0.00%
2019/04/26	1	36.75	0	0.00	36.80	1	363	0.28%
2019/04/24	1	36.60	0	0.00	36.75	1	354	0.28%
2019/04/08	0	37.60	0	0.00	37.50	0	298	0.00%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/22	2	38.05	16	38.04	37.20	-14	247	-5.65%
2019/03/20	0	0.00	1	36.40	36.45	-1	207	-0.48%
2019/03/06	0	0.00	1	35.40	35.40	-1	167	-0.60%
2019/02/13	0	0.00	1	33.90	33.80	-1	121	-0.82%
2019/02/11	1	33.70	0	0.00	33.85	1	118	0.85%
2019/01/16	0	0.00	1	32.10	32.05	-1	130	-0.77%
2018/11/20	0	0.00	7	31.40	31.50	-7	361	-1.94%
2018/11/14	0	0.00	10	30.10	30.35	-10	358	-2.79%
2018/10/30	0	0.00	0	29.60	29.00	0	386	0.00%
2018/10/26	0	0.00	2	28.90	28.75	-2	382	-0.52%
2018/09/17	0	0.00	2	33.15	32.90	-2	346	-0.58%
2018/09/14	1	32.65	1	33.00	32.95	0	342	0.00%
2018/09/13	4	31.25	0	0.00	31.70	4	333	1.20%
2018/09/05	4	36.61	0	0.00	36.60	4	273	1.46%
2018/09/04	10	36.90	16	36.75	36.75	-6	257	-2.33%
2018/08/27	2	36.15	0	0.00	37.15	2	222	0.90%
2018/08/24	1	36.00	0	0.00	36.05	1	205	0.49%
2018/08/16	3	35.35	0	0.00	35.60	3	208	1.44%
2018/08/15	10	35.50	0	0.00	35.45	10	206	4.84%
2018/08/13	0	0.00	17	35.76	35.90	-17	202	-8.41%
2018/08/08	5	36.20	5	36.55	36.20	0	195	0.00%
2018/08/01	5	35.40	0	0.00	35.40	5	181	2.76%
2018/07/30	2	35.30	0	0.00	35.30	2	182	1.10%
2018/07/25	10	35.35	0	0.00	35.30	10	180	5.53%
2018/07/24	0	0.00	2	35.70	35.40	-2	180	-1.11%
2018/06/15	2	35.45	0	0.00	35.50	2	205	0.97%
2018/05/28	0	0.00	6	35.30	35.25	-6	204	-2.94%
2018/05/07	0	0.00	12	35.90	35.95	-12	221	-5.42%
2018/04/10	0	0.00	1	36.35	36.00	-1	260	-0.38%
2018/03/21	0	0.00	2	35.93	35.95	-2	245	-0.81%
2018/03/20	0	0.00	3	35.70	35.80	-3	245	-1.22%
2018/03/14	2	35.40	10	35.40	35.35	-8	247	-3.23%
2018/03/13	3	35.25	20	35.23	35.25	-17	245	-6.92%
2018/03/06	1	34.40	0	0.00	34.30	1	238	0.42%
2018/02/27	0	0.00	1	34.40	34.25	-1	259	-0.39%
2018/02/06	0	0.00	1	33.75	33.00	-1	307	-0.33%
2018/02/01	3	34.42	0	0.00	34.40	3	307	0.98%
2018/01/30	3	34.62	0	0.00	34.55	3	321	0.93%
2018/01/29	5	34.72	0	0.00	34.80	5	324	1.54%
2018/01/24	1	34.45	0	0.00	34.45	1	334	0.30%
2018/01/17	1	34.50	0	0.00	34.65	1	344	0.29%
2018/01/08	0	0.00	1	35.35	35.20	-1	354	-0.28%
2018/01/04	1	35.85	0	0.00	35.70	1	357	0.28%
2018/01/03	1	36.00	0	0.00	35.95	1	373	0.27%
2018/01/02	2	36.00	0	0.00	36.00	2	375	0.53%