大毅 (2478)-日盛-樹林券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	46.20	46.20	-1	193	-0.52%
2023/03/31	2	46.95	0	0.00	46.55	2	191	1.04%
2023/03/30	1	46.00	0	0.00	46.00	1	187	0.53%
2023/03/28	0	0.00	10	46.08	45.80	-10	186	-5.36%
2023/03/14	1	47.75	0	0.00	47.75	1	171	0.58%
2023/03/07	0	0.00	5	50.00	50.10	-5	170	-2.93%
2023/02/24	0	0.00	3	48.45	48.45	-3	156	-1.92%
2023/02/16	10	48.60	10	48.59	49.10	0	128	0.00%
2023/02/14	0	0.00	1	46.10	45.85	-1	106	-0.94%
2023/01/05	0	43.30	0	0.00	43.60	0	139	0.00%
2022/12/28	0.1	43.50	0	0.00	43.00	0.1	147	0.03%
2022/12/26	0	0.00	1	43.05	43.05	-1	148	-0.68%
2022/12/23	1.1	43.20	0	0.00	43.20	1.1	150	0.70%
2022/12/20	0.1	43.63	0	0.00	42.65	0.1	161	0.03%
2022/12/06	0	0.00	1	46.85	45.65	-1	171	-0.58%
2022/12/05	0	0.00	1	47.00	47.05	-1	171	-0.58%
2022/12/02	1	46.40	0	0.00	46.30	1	170	0.59%
2022/11/16	0	44.00	0	0.00	43.75	0	175	0.01%
2022/10/20	0.2	38.95	0	0.00	38.95	0.2	160	0.11%
2022/10/13	0.1	39.50	0	0.00	38.60	0.1	154	0.06%
2022/09/28	0.1	40.15	0	0.00	39.00	0.1	180	0.06%
2022/09/26	0.2	41.53	0	0.00	41.05	0.2	177	0.11%
2022/09/23	1	42.70	0	0.00	42.75	1	182	0.55%
2022/09/21	0.2	42.55	0	0.00	42.15	0.2	200	0.10%
2022/09/16	0	43.60	0	0.00	43.05	0	204	0.00%
2022/09/12	0	0.00	1	44.30	44.00	-1	208	-0.48%
2022/09/08	1	44.50	1	44.40	44.20	0	208	0.00%
2022/09/07	1	42.90	0	0.00	42.60	1	206	0.48%
2022/09/05	0.1	43.35	0	0.00	43.20	0.1	199	0.03%
2022/08/30	0.1	43.70	0	0.00	43.70	0.1	196	0.03%
2022/08/25	0	44.60	0	0.00	44.90	0	195	0.01%
2022/08/22	0.1	45.40	0	0.00	44.90	0.1	200	0.05%
2022/08/19	0	0.00	1	45.60	46.00	-1	199	-0.50%
2022/08/16	0	0.00	0.2	44.35	44.20	-0.2	191	-0.11%
2022/07/19	0	0.00	1	43.75	43.65	-1	217	-0.46%
2022/07/08	1	41.80	0	0.00	41.70	1	207	0.48%
2022/07/06	0.1	39.65	0	0.00	39.05	0.1	211	0.03%
2022/06/29	9	50.13	0	0.00	49.60	9	191	4.71%
2022/06/24	1	51.80	0	0.00	51.80	1	179	0.56%
2022/06/06	0	0.00	1	56.30	56.20	-1	188	-0.53%
2022/06/01	0	0.00	1	56.00	55.90	-1	202	-0.49%
2022/05/30	1	56.00	0	0.00	56.00	1	204	0.49%
2022/05/26	1	54.80	0	0.00	54.20	1	205	0.49%
2022/05/18	1	54.90	0	0.00	54.70	1	214	0.47%
2022/05/16	0	0.00	1	53.80	53.50	-1	216	-0.46%
2022/05/12	1	53.00	1	53.60	52.20	0	220	0.00%
2022/05/09	0	0.00	4	53.50	53.00	-4	197	-2.02%
2022/04/28	0	0.00	4	52.70	53.90	-4	203	-1.97%
2022/04/27	0	0.00	2	52.60	53.00	-2	201	-0.99%
2022/04/21	2	56.80	0	0.00	57.00	2	200	1.00%
2022/04/18	0.1	53.50	0	0.00	53.10	0.1	203	0.03%
2022/04/12	0	0.00	1	55.50	53.70	-1	219	-0.45%
2022/04/11	0	0.00	3	57.10	56.20	-3	236	-1.27%
2022/04/08	1	57.90	0	0.00	57.80	1	245	0.41%
2022/03/23	0	0.00	2	60.30	60.80	-2	258	-0.77%
2022/03/15	1	59.80	0	0.00	59.20	1	261	0.38%
2022/03/14	0.1	60.00	0	0.00	59.90	0.1	262	0.02%
2022/03/07	2	60.00	0	0.00	60.00	2	273	0.73%
2022/02/24	2.1	60.49	0	0.00	60.20	2.1	370	0.56%
2022/02/21	0	0.00	1	61.80	61.80	-1	385	-0.26%
2022/02/11	0	0.00	2	62.00	62.10	-2	422	-0.47%
2022/02/10	2	62.90	0	0.00	62.70	2	425	0.47%
2022/01/24	0	0.00	1	60.90	60.80	-1	453	-0.22%
2022/01/07	2	63.85	0	0.00	63.80	2	478	0.42%
2022/01/05	2	66.20	0	0.00	65.30	2	475	0.42%
2022/01/04	2	67.00	1	67.10	66.90	1	467	0.21%
2022/01/03	1	66.70	1	66.10	66.20	0	445	0.00%
2021/12/30	1	65.10	0	0.00	65.40	1	436	0.23%
2021/12/29	0	0.00	1.1	64.59	64.80	-1.1	437	-0.24%
2021/12/27	0	0.00	1	65.20	64.80	-1	450	-0.22%
2021/12/23	0	0.00	4	64.85	64.70	-4	458	-0.87%
2021/12/17	0	0.00	1	64.30	63.80	-1	469	-0.21%
2021/12/16	0	0.00	1	64.30	64.30	-1	470	-0.21%
2021/12/15	2	64.40	0	0.00	64.40	2	475	0.42%
2021/12/13	1	65.00	0	0.00	65.10	1	492	0.20%
2021/12/09	0	0.00	1	65.20	65.10	-1	493	-0.20%
2021/12/08	0	0.00	4	65.10	65.10	-4	494	-0.81%
2021/12/02	1	66.30	3	66.50	66.30	-2	496	-0.40%
2021/11/26	4	66.80	0	0.00	66.60	4	487	0.82%
2021/11/25	1	68.50	0	0.00	67.80	1	479	0.21%
2021/11/24	4	68.78	0	0.00	68.60	4	467	0.86%
2021/11/23	1	68.50	1	68.60	68.40	0	425	0.00%
2021/11/18	2	66.70	2	66.85	66.80	0	409	0.00%
2021/11/17	10	67.30	0	0.00	67.10	10	406	2.46%
2021/11/16	0	0.00	1	66.00	66.00	-1	402	-0.25%
2021/11/15	0	0.00	1	66.20	66.40	-1	418	-0.24%
2021/11/11	0	0.00	1	65.30	65.00	-1	422	-0.24%
2021/11/04	0	0.00	1	64.40	64.30	-1	454	-0.22%
2021/11/03	2	64.40	0	0.00	64.40	2	460	0.43%
2021/10/25	0	0.00	1	62.40	62.50	-1	477	-0.21%
2021/10/22	0.1	62.70	0	0.00	62.40	0.1	509	0.01%
2021/10/21	0	0.00	2	61.60	64.10	-2	541	-0.37%
2021/10/19	1	60.80	0	0.00	60.80	1	570	0.18%
2021/10/14	1	59.00	0	0.00	58.90	1	640	0.16%
2021/10/04	1	60.00	0	0.00	60.00	1	978	0.10%
2021/09/24	2	64.10	0	0.00	64.10	2	1,170	0.17%
2021/09/10	1	63.20	0	0.00	63.50	1	1,413	0.07%
2021/09/03	0	0.00	2	65.20	65.10	-2	1,566	-0.13%
2021/08/30	0.1	64.40	0	0.00	64.00	0.1	1,583	0.01%
2021/08/23	0	61.70	0	0.00	62.10	0	1,665	0.00%
2021/08/18	0	0.00	2	63.95	64.80	-2	1,666	-0.12%
2021/08/16	1	63.50	1	65.20	63.30	0	1,706	0.00%
2021/08/13	0	0.00	1	65.50	65.20	-1	1,714	-0.06%
2021/08/12	0	0.00	1	66.70	67.00	-1	1,716	-0.06%
2021/08/11	1	65.30	1	66.30	65.30	0	1,726	0.00%
2021/08/10	0	0.00	2	66.95	66.20	-2	1,747	-0.11%
2021/08/06	2	68.20	0	0.00	68.50	2	1,797	0.11%
2021/08/05	0	0.00	4	69.73	69.10	-4	1,818	-0.22%
2021/08/04	1	69.10	0	0.00	69.40	1	1,861	0.05%
2021/08/03	0	0.00	1	69.10	69.00	-1	1,876	-0.05%
2021/07/30	1	68.30	1	69.00	68.30	0	1,924	0.00%
2021/07/29	6	68.77	1	68.50	69.60	5	1,929	0.26%
2021/07/28	3	71.43	1	71.40	71.20	2	1,935	0.10%
2021/07/27	21	75.91	19	75.01	73.60	2	1,927	0.10%
2021/07/26	1	74.90	1	75.50	74.90	0	1,909	0.00%
2021/07/23	1	74.00	0	0.00	73.50	1	1,896	0.05%
2021/07/22	2	75.00	1	75.00	73.70	1	1,903	0.05%
2021/07/21	0	0.00	5	72.40	72.40	-5	1,867	-0.27%
2021/07/20	0	0.00	3	72.10	72.20	-3	1,862	-0.16%
2021/07/19	2	73.75	2	73.70	73.40	0	1,858	0.00%
2021/07/16	14	74.55	0	0.00	74.30	14	1,865	0.75%
2021/07/15	15	76.37	9	77.80	75.40	6	1,857	0.32%
2021/07/14	0	0.00	1	72.60	74.10	-1	1,715	-0.06%
2021/07/13	8	73.74	16	73.28	72.70	-8	1,696	-0.47%
2021/07/12	3	73.60	3	73.80	73.10	0	1,666	0.00%
2021/07/09	0	0.00	6	72.90	72.40	-6	1,627	-0.37%
2021/07/08	4	71.55	0	0.00	71.60	4	1,621	0.25%
2021/07/07	2	72.25	3	72.63	71.90	-1	1,627	-0.06%
2021/07/06	3	72.17	3	72.33	72.10	0	1,603	0.00%
2021/07/02	2	70.40	1	70.20	70.40	1	1,610	0.06%
2021/07/01	22	71.96	0	0.00	70.80	22	1,604	1.37%
2021/06/30	13	71.85	19	71.20	74.90	-6	1,543	-0.39%
2021/06/29	3	71.97	2	72.90	70.50	1	1,454	0.07%
2021/06/28	9	69.09	8	68.90	69.10	1	1,357	0.07%
2021/06/25	0	0.00	1	68.70	68.20	-1	1,358	-0.07%
2021/06/22	0	68.30	0	0.00	67.50	0	1,359	0.00%
2021/06/17	2	70.70	1	71.10	71.10	1	1,331	0.08%
2021/06/16	2	70.70	2	70.30	70.30	0	1,277	0.00%
2021/06/15	0	0.00	3	71.03	71.00	-3	1,296	-0.23%
2021/06/09	0	0.00	1	68.10	68.40	-1	1,289	-0.08%
2021/06/08	1	67.80	0	0.00	68.00	1	1,305	0.08%
2021/06/03	0	69.60	0	0.00	69.40	0	1,382	0.00%
2021/06/02	5	71.00	0	0.00	69.00	5	1,405	0.36%
2021/05/31	13	72.89	1	73.00	70.40	12	1,409	0.85%
2021/05/28	1	69.00	0	0.00	69.00	1	1,384	0.07%
2021/05/26	0	0.00	1	67.50	67.70	-1	1,413	-0.07%
2021/05/25	0	0.00	2	68.35	67.90	-2	1,428	-0.14%
2021/05/24	1	64.50	1	65.10	65.00	0	1,427	0.00%
2021/05/21	1	64.30	1	66.20	64.20	0	1,521	0.00%
2021/05/20	1	64.00	1	65.20	63.50	0	1,612	0.00%
2021/05/17	1	60.70	1	63.20	59.20	0	1,708	0.00%
2021/05/14	7	66.24	0	0.00	65.70	7	1,683	0.42%
2021/05/13	30	64.87	30	64.70	64.70	0	1,670	0.00%
2021/05/12	32	69.58	32	63.07	63.80	0	1,655	0.00%
2021/05/11	1	69.40	3	70.10	69.30	-2	1,621	-0.12%
2021/05/10	8	73.73	9	72.98	72.60	-1	1,621	-0.06%
2021/05/07	2	71.50	1	72.10	74.60	1	1,630	0.06%
2021/05/06	1	69.70	0	0.00	67.90	1	1,609	0.06%
2021/05/05	2	70.10	0	0.00	69.00	2	1,625	0.12%
2021/05/04	0	0.00	1	69.00	70.60	-1	1,644	-0.06%
2021/05/03	1	75.30	0	0.00	74.00	1	1,712	0.06%
2021/04/29	2	77.80	0	0.00	77.00	2	1,725	0.12%
2021/04/28	0	0.00	1	78.30	78.30	-1	1,766	-0.06%
2021/04/26	1	76.00	3	75.93	76.20	-2	1,876	-0.11%
2021/04/23	4	76.30	2	76.45	75.90	2	1,905	0.10%
2021/04/22	0	0.00	1	75.80	75.90	-1	2,059	-0.05%
2021/04/20	4	79.20	0	0.00	78.90	4	2,313	0.17%
2021/04/16	1	78.00	0	0.00	77.60	1	2,463	0.04%
2021/04/15	1	77.90	1.2	77.75	77.80	-0.2	2,620	-0.01%
2021/04/14	4.1	77.39	0	0.00	77.20	4.1	2,704	0.15%
2021/04/13	0.1	80.40	2	80.00	78.90	-1.9	2,862	-0.07%
2021/04/09	1	82.40	1	81.50	81.50	0	3,307	0.00%
2021/04/08	12	82.15	1	81.80	81.80	11	3,406	0.32%
2021/04/07	0.8	80.90	0	0.00	81.10	0.8	3,789	0.02%
2021/04/01	0	0.00	1	80.00	80.30	-1	4,256	-0.02%
2021/03/30	0	0.00	0	81.20	80.60	0	4,721	0.00%
2021/03/29	0	0.00	4	80.15	80.30	-4	4,731	-0.08%
2021/03/25	2	79.60	0	0.00	79.80	2	4,788	0.04%
2021/03/24	0	0.00	1.6	80.31	80.20	-1.6	4,806	-0.03%
2021/03/23	4	80.23	0	0.00	80.10	4	4,845	0.08%
2021/03/22	0	0.00	1	80.70	81.00	-1	4,879	-0.02%
2021/03/19	0	0.00	6	80.40	80.20	-6	4,929	-0.12%
2021/03/18	3	81.20	0.3	80.80	80.80	2.7	4,986	0.05%
2021/03/17	0	0.00	0	83.50	81.90	0	5,036	0.00%
2021/03/16	5	83.16	0.2	83.80	83.00	4.8	5,157	0.09%
2021/03/12	1.1	82.97	1	81.80	82.00	0.1	5,361	0.00%
2021/03/11	1	82.60	1	83.20	82.50	0	5,391	0.00%
2021/03/08	0.1	82.60	0	0.00	80.50	0.1	5,431	0.00%
2021/03/05	0.1	82.60	0	0.00	82.60	0.1	5,509	0.00%
2021/03/02	2	85.60	1	86.30	84.50	1	5,622	0.02%
2021/02/26	1	84.80	0	0.00	85.00	1	5,899	0.02%
2021/02/24	0	0.00	3	86.70	85.90	-3	6,128	-0.05%
2021/02/23	1	88.80	6	87.97	87.80	-5	6,256	-0.08%
2021/02/22	3	86.60	3	87.60	86.40	0	6,191	0.00%
2021/02/19	0	0.00	1	84.60	85.60	-1	6,114	-0.02%
2021/02/18	2	84.10	1	84.40	84.40	1	6,101	0.02%
2021/02/17	5	82.60	8	83.09	83.80	-3	6,089	-0.05%
2021/02/05	2	79.00	0	0.00	78.60	2	6,043	0.03%
2021/02/02	5	78.10	0	0.00	78.80	5	6,258	0.08%
2021/01/29	2	80.20	3	78.60	78.20	-1	6,289	-0.02%
2021/01/27	1	82.10	0	0.00	82.50	1	6,380	0.02%
2021/01/25	1	85.00	1	85.00	84.00	0	6,552	0.00%
2021/01/22	0	0.00	33	81.56	81.60	-33	6,488	-0.51%
2021/01/21	1	80.50	11	80.52	81.50	-10	6,478	-0.15%
2021/01/20	2	82.00	1	82.10	81.70	1	6,446	0.02%
2021/01/19	0	0.00	1	86.40	86.10	-1	6,371	-0.02%
2021/01/18	8	85.79	6	86.42	86.20	2	6,341	0.03%
2021/01/15	6	88.55	2	88.00	87.10	4	6,311	0.06%
2021/01/14	33	88.08	5.8	88.70	90.00	27.3	6,167	0.44%
2021/01/13	4	87.35	0	0.00	87.00	4	6,012	0.07%
2021/01/12	1	85.00	1	84.00	85.00	0	5,923	0.00%
2021/01/11	4.5	87.22	2	87.00	87.00	2.5	5,910	0.04%
2021/01/08	5	87.66	13	88.42	88.20	-8	5,906	-0.14%
2021/01/07	2	86.80	4	87.13	86.20	-2	5,750	-0.03%
2021/01/06	14	85.90	6	88.37	85.20	8	5,673	0.14%
2021/01/05	36	89.68	46	89.55	89.40	-10	5,501	-0.18%
2021/01/04	5	85.08	0	0.00	84.00	5	5,132	0.10%
2020/12/31	11	86.75	4	87.33	86.00	7	5,046	0.14%
2020/12/30	40	89.28	19	87.95	88.10	21	4,932	0.43%
2020/12/29	3	86.63	52	88.13	90.20	-49	4,520	-1.08%
2020/12/28	1	80.70	6	81.47	82.00	-5	4,111	-0.12%
2020/12/25	3	81.53	20	80.87	81.00	-17	4,073	-0.42%
2020/12/24	29	80.14	47.5	80.38	80.90	-18.5	4,008	-0.46%
2020/12/23	2	75.80	2	75.80	76.20	0	3,681	0.00%
2020/12/22	1	75.70	0	0.00	75.00	1	3,685	0.03%
2020/12/21	2	75.20	4	74.90	75.00	-2	3,674	-0.05%
2020/12/18	3	76.10	10	77.03	76.20	-7	3,650	-0.19%
2020/12/17	4	76.70	12	77.85	77.10	-8	3,636	-0.22%
2020/12/16	3	77.30	7	77.37	77.70	-4	3,603	-0.11%
2020/12/15	3	76.10	7	78.06	76.00	-4	3,575	-0.11%
2020/12/14	2	78.70	6	78.48	78.00	-4	3,537	-0.11%
2020/12/11	6	77.40	6	78.18	76.40	0	3,480	0.00%
2020/12/10	2	77.95	2	79.15	77.70	0	3,431	0.00%
2020/12/09	10	79.18	24.1	78.94	79.30	-14.1	3,345	-0.42%
2020/12/08	1	76.50	2	76.60	76.20	-1	3,147	-0.03%
2020/12/07	5	76.14	4	77.50	75.50	1	3,138	0.03%
2020/12/04	0	0.00	1	76.50	76.40	-1	3,107	-0.03%
2020/12/03	9	76.98	8	77.30	76.30	1	3,111	0.03%
2020/12/02	8	76.75	0	0.00	76.10	8	3,062	0.26%
2020/12/01	5	77.60	15	78.15	77.60	-10	3,039	-0.33%
2020/11/30	1	77.00	1	78.00	76.50	0	2,949	0.00%
2020/11/27	4	77.48	11	77.50	77.20	-7	2,897	-0.24%
2020/11/26	12	77.37	10	77.40	77.10	2	2,860	0.07%
2020/11/25	39.1	77.10	7	77.93	77.50	32.1	2,816	1.14%
2020/11/24	18	75.35	37	75.63	76.50	-19	2,548	-0.75%
2020/11/23	11	73.09	5	73.28	73.50	6	2,380	0.25%
2020/11/20	15	73.69	17.4	73.44	72.80	-2.4	2,343	-0.10%
2020/11/19	17	71.25	15	71.37	71.20	2	2,203	0.09%
2020/11/18	2	70.30	6	70.45	70.20	-4	2,194	-0.18%
2020/11/17	3	69.40	3	70.60	69.30	0	2,200	0.00%
2020/11/16	2	69.85	3	69.70	69.90	-1	2,271	-0.04%
2020/11/13	4	70.00	1	70.10	70.00	3	2,300	0.13%
2020/11/12	23	71.17	0	0.00	70.60	23	2,294	1.00%
2020/11/11	4	72.30	22	72.04	72.50	-18	2,244	-0.80%
2020/11/10	3	71.00	3	72.50	71.00	0	2,192	0.00%
2020/11/05	0	0.00	3	70.80	71.00	-3	2,161	-0.14%
2020/11/04	3	71.63	7	71.69	71.00	-4	2,163	-0.18%
2020/11/03	28	71.68	19	72.33	71.60	9	2,127	0.42%
2020/10/30	5	68.00	6	68.35	67.50	-1	2,045	-0.05%
2020/10/28	1	68.50	0	0.00	68.20	1	2,072	0.05%
2020/10/21	1	70.40	1	70.80	69.90	0	2,356	0.00%
2020/10/20	3	70.67	16	70.72	70.40	-13	2,412	-0.54%
2020/10/19	2	70.20	3	70.33	70.10	-1	2,451	-0.04%
2020/10/16	26	70.08	20	70.33	68.50	6	2,551	0.24%
2020/10/15	1	68.70	0	0.00	68.40	1	2,511	0.04%
2020/10/14	5	68.60	5	69.00	68.70	0	2,562	0.00%
2020/10/13	0	0.00	1	69.00	68.40	-1	2,615	-0.04%
2020/10/12	0	0.00	1	68.20	67.50	-1	2,640	-0.04%
2020/10/05	0	0.00	1	67.40	67.90	-1	3,057	-0.03%
2020/09/30	1	66.80	2	66.65	67.00	-1	3,089	-0.03%
2020/09/29	11	67.46	12	67.21	66.30	-1	3,128	-0.03%
2020/09/28	0	0.00	2	64.10	64.50	-2	3,175	-0.06%
2020/09/25	5	64.04	1	64.00	63.20	4	3,296	0.12%
2020/09/24	6	65.77	5	65.88	65.30	1	3,328	0.03%
2020/09/23	3	67.93	0	0.00	67.40	3	3,346	0.09%
2020/09/22	2	68.50	1	69.20	68.20	1	3,390	0.03%
2020/09/21	2	69.80	2	69.80	69.30	0	3,507	0.00%
2020/09/18	6	70.67	0	0.00	70.50	6	3,540	0.17%
2020/09/15	2	70.85	0	0.00	70.50	2	3,696	0.05%
2020/09/14	1	70.10	1	71.40	72.00	0	3,782	0.00%
2020/09/11	0	0.00	1	68.70	68.40	-1	3,782	-0.03%
2020/09/10	3	68.13	3	68.40	67.90	0	3,822	0.00%
2020/09/09	3	67.90	0	0.00	68.40	3	3,888	0.08%
2020/09/08	0	0.00	3	69.30	69.00	-3	3,944	-0.08%
2020/09/02	0	0.00	2	69.90	69.50	-2	4,307	-0.05%
2020/09/01	2	70.15	0	0.00	70.00	2	4,426	0.05%
2020/08/28	2	70.10	2	70.10	70.10	0	4,942	0.00%
2020/08/27	3	69.80	11	69.55	70.20	-8	5,114	-0.16%
2020/08/25	0	0.00	1	67.10	67.80	-1	6,046	-0.02%
2020/08/24	0	0.00	1	66.60	66.90	-1	6,090	-0.02%
2020/08/21	13	67.88	5	66.84	67.30	8	6,135	0.13%
2020/08/20	3	66.13	2	66.35	66.00	1	6,227	0.02%
2020/08/19	3	72.83	0	0.00	72.00	3	6,223	0.05%
2020/08/17	3	75.70	4	75.50	75.60	-1	6,388	-0.02%
2020/08/14	1	74.80	1	74.40	75.00	0	6,440	0.00%
2020/08/13	6	74.30	0	0.00	74.40	6	6,579	0.09%
2020/08/11	5	74.14	7	73.73	73.30	-2	6,804	-0.03%
2020/08/10	5	74.90	8	74.53	74.00	-3	7,125	-0.04%
2020/08/07	4	77.00	5	77.72	75.80	-1	7,711	-0.01%
2020/08/06	5	76.64	6	76.20	75.90	-1	7,778	-0.01%
2020/08/05	5	76.76	4	76.18	76.70	1	7,871	0.01%
2020/08/04	3	73.60	3	74.17	73.60	0	7,894	0.00%
2020/08/03	6	73.78	13	74.19	73.90	-7	7,996	-0.09%
2020/07/31	4	73.00	8	72.66	73.00	-4	8,047	-0.05%
2020/07/30	1	71.80	1	71.30	72.00	0	8,143	0.00%
2020/07/29	13	71.09	4	71.80	71.20	9	8,500	0.11%
2020/07/28	13	75.54	23	77.07	72.60	-10	8,570	-0.12%
2020/07/27	0	0.00	3	78.23	78.00	-3	9,219	-0.03%
2020/07/24	14	78.44	3	78.90	77.50	11	9,298	0.12%
2020/07/23	10	80.09	11	80.41	79.10	-1	9,437	-0.01%
2020/07/22	4	80.68	13	80.16	81.00	-9	9,601	-0.09%
2020/07/21	1	78.40	3	78.23	78.00	-2	9,597	-0.02%
2020/07/20	9	74.14	6	76.98	77.00	3	9,780	0.03%
2020/07/17	3	75.53	2	74.70	74.50	1	9,995	0.01%
2020/07/16	4	76.45	1	76.80	76.40	3	10,123	0.03%
2020/07/15	17	77.76	12	78.12	76.30	5	10,365	0.05%
2020/07/14	19	79.44	19	78.89	77.90	0	10,695	0.00%
2020/07/13	9	78.60	12	78.79	78.30	-3	10,999	-0.03%
2020/07/10	29	80.96	21	81.20	78.90	8	11,486	0.07%
2020/07/09	10	79.65	8	79.81	79.50	2	11,559	0.02%
2020/07/08	15	79.39	17.8	79.57	79.30	-2.8	11,739	-0.02%
2020/07/07	15	79.61	9	80.29	79.10	6	12,027	0.05%
2020/07/06	15	78.78	39	78.88	79.70	-24	12,168	-0.20%
2020/07/03	0	0.00	3	76.70	76.50	-3	12,268	-0.02%
2020/07/02	3	76.23	4	76.20	76.30	-1	12,340	-0.01%
2020/07/01	11	76.42	7	76.61	76.30	4	12,348	0.03%
2020/06/30	12	76.03	4.5	76.69	76.20	7.5	12,353	0.06%
2020/06/29	5	77.76	3	77.53	77.90	2	12,294	0.02%
2020/06/24	3	79.23	1	80.90	79.00	2	12,309	0.02%
2020/06/23	16	79.96	15	79.91	79.90	1	12,360	0.01%
2020/06/22	1	79.00	0	0.00	78.60	1	12,349	0.01%
2020/06/19	12	79.79	10	80.80	79.00	2	12,419	0.02%
2020/06/18	11	79.28	0	0.00	79.50	11	12,402	0.09%
2020/06/17	2	79.65	14	79.71	79.00	-12	12,432	-0.10%
2020/06/16	4	79.63	7	79.43	79.50	-3	12,560	-0.02%
2020/06/15	25	79.34	2	79.25	77.80	23	12,619	0.18%
2020/06/12	5	78.36	21	77.74	79.30	-16	12,718	-0.13%
2020/06/11	8.3	79.59	3	78.30	78.20	5.3	12,825	0.04%
2020/06/10	8	81.18	16	81.81	81.40	-8	12,933	-0.06%
2020/06/09	16	81.76	10	82.41	81.30	6	13,022	0.05%
2020/06/08	20	82.25	22	82.20	81.10	-2	13,070	-0.02%
2020/06/05	30	83.25	3	83.23	83.20	27	13,096	0.21%
2020/06/04	39	84.55	50	84.52	84.30	-11	13,147	-0.08%
2020/06/03	10	82.76	17	82.74	82.20	-7	12,919	-0.05%
2020/06/02	55	83.95	11	83.53	81.00	44	12,796	0.34%
2020/06/01	20	83.74	74	84.67	85.80	-54	12,510	-0.43%
2020/05/29	5	78.08	15	77.97	78.10	-10	12,048	-0.08%
2020/05/28	10	77.47	17	78.16	77.40	-7	12,165	-0.06%
2020/05/27	8	77.86	17	77.72	77.40	-9	12,369	-0.07%
2020/05/26	23	77.73	13	78.07	76.00	10	12,467	0.08%
2020/05/25	25	76.09	12	76.13	77.20	13	12,610	0.10%
2020/05/22	21	76.28	11	76.75	75.90	10	12,895	0.08%
2020/05/21	2	78.10	18	78.38	78.30	-16	12,940	-0.12%
2020/05/20	24	78.78	20	79.31	78.10	4	13,072	0.03%
2020/05/19	23	78.57	20	78.93	77.90	3	13,057	0.02%
2020/05/18	18	79.15	8	80.08	77.60	10	13,131	0.08%
2020/05/15	30	81.58	26	81.78	81.40	4	13,298	0.03%
2020/05/14	57	80.59	72	80.25	79.30	-15	13,215	-0.11%
2020/05/13	8	75.58	9	76.28	76.70	-1	13,008	-0.01%
2020/05/12	18	77.93	11	77.67	77.30	7	13,038	0.05%
2020/05/11	17	78.20	4	79.13	76.50	13	13,107	0.10%
2020/05/08	16	78.53	6	79.22	78.90	10	13,401	0.07%
2020/05/07	9	79.07	12	80.13	80.00	-3	13,601	-0.02%
2020/05/06	14	79.14	28	79.55	79.50	-14	13,764	-0.10%
2020/05/05	50	82.39	36	81.99	80.10	14	14,011	0.10%
2020/05/04	7	78.23	4	78.65	79.10	3	14,227	0.02%
2020/04/30	92	83.18	49	82.82	80.50	43	14,456	0.30%
2020/04/29	20	77.84	22	77.99	79.00	-2	13,885	-0.01%
2020/04/28	16	77.47	7	78.07	77.70	9	13,932	0.06%
2020/04/27	28	78.69	18	78.84	78.20	10	13,895	0.07%
2020/04/24	10	77.50	11	77.82	77.40	-1	13,810	-0.01%
2020/04/23	61	78.49	55	77.99	77.30	6	13,978	0.04%
2020/04/22	49	77.48	55	77.45	78.90	-6	14,162	-0.04%
2020/04/21	28	77.39	47	77.14	76.00	-19	14,053	-0.14%
2020/04/20	33	78.33	37	78.24	78.40	-4	14,224	-0.03%
2020/04/17	40	77.51	54	77.96	77.30	-14	14,094	-0.10%
2020/04/16	124	76.69	104	76.64	78.50	20	13,972	0.14%	大買/大賣/
2020/04/15	59	76.13	53	76.53	75.70	6	13,892	0.04%
2020/04/14	31	72.39	38	71.84	73.50	-7	13,670	-0.05%
2020/04/13	25	69.54	22	69.51	69.00	3	13,684	0.02%
2020/04/10	25	70.89	32	71.13	71.10	-7	14,070	-0.05%
2020/04/09	25	67.96	20	67.56	66.30	5	14,084	0.04%
2020/04/08	17	64.55	45	65.04	65.60	-28	13,887	-0.20%
2020/04/07	8	58.21	14	59.37	59.70	-6	13,792	-0.04%
2020/04/06	1	53.60	4	53.75	54.30	-3	13,970	-0.02%
2020/04/01	11	52.13	13	52.16	52.50	-2	13,987	-0.01%
2020/03/31	11	52.54	5	52.70	51.60	6	14,059	0.04%
2020/03/30	10	51.86	9	51.66	52.60	1	14,123	0.01%
2020/03/27	10	54.52	8	53.99	52.60	2	14,310	0.01%
2020/03/26	9	53.79	7	53.36	54.20	2	14,259	0.01%
2020/03/25	14.3	53.92	11	53.73	53.60	3.3	14,437	0.02%
2020/03/24	5	49.86	7	50.29	50.90	-2	14,340	-0.01%
2020/03/23	9	47.17	10	47.33	47.00	-1	14,269	-0.01%
2020/03/20	12	49.47	6	50.09	50.20	6	14,213	0.04%
2020/03/19	15	48.45	30	49.66	46.35	-15	14,042	-0.11%
2020/03/18	15	55.11	8	52.85	51.50	7	13,945	0.05%
2020/03/17	11	53.80	14.5	54.21	54.20	-3.5	13,825	-0.03%
2020/03/16	26	59.90	5	57.90	53.50	21	13,703	0.15%
2020/03/13	15	57.84	9	57.67	58.40	6	13,525	0.04%
2020/03/12	13	64.69	15	64.62	63.00	-2	13,417	-0.01%
2020/03/11	6	69.83	10	70.94	68.80	-4	13,442	-0.03%
2020/03/10	40	70.50	39	70.05	71.30	1	13,725	0.01%
2020/03/09	25	71.08	7	72.41	68.50	18	13,792	0.13%
2020/03/06	3	74.83	4	74.53	74.30	-1	13,699	-0.01%
2020/03/05	12	75.54	13	75.84	75.80	-1	13,640	-0.01%
2020/03/04	7	75.21	7	75.03	75.00	0	13,544	0.00%
2020/03/03	13	77.15	8	77.69	76.50	5	13,423	0.04%
2020/03/02	19	75.18	88	74.61	76.60	-69	13,252	-0.52%
2020/02/27	27	73.88	28	74.13	72.40	-1	12,995	-0.01%
2020/02/26	27.5	77.81	16.3	77.42	76.80	11.3	12,770	0.09%
2020/02/25	31	80.37	34	81.56	79.50	-3	12,541	-0.02%
2020/02/24	6	79.15	17	79.40	80.70	-11	12,141	-0.09%
2020/02/21	18	79.14	14	79.33	78.40	4	11,982	0.03%
2020/02/20	11.3	78.94	17	78.85	78.00	-5.8	11,771	-0.05%
2020/02/19	21	77.84	17	77.99	78.90	4	11,627	0.03%
2020/02/18	36	79.18	21	79.29	77.70	15	11,434	0.13%
2020/02/17	21	77.99	13	78.35	77.60	8	11,102	0.07%
2020/02/14	22.3	76.66	42	76.22	77.90	-19.8	10,866	-0.18%
2020/02/13	16	74.62	12	75.37	73.80	4	10,476	0.04%
2020/02/12	19	75.11	44	74.63	75.40	-25	10,345	-0.24%
2020/02/11	46	76.60	38	77.40	75.40	8	10,135	0.08%
2020/02/10	22	74.75	30	75.47	75.50	-8	9,728	-0.08%
2020/02/07	26.3	75.54	33	75.33	74.30	-6.8	9,426	-0.07%
2020/02/06	44	75.75	46.5	75.51	76.20	-2.5	9,181	-0.03%
2020/02/05	54	73.91	44	73.98	72.40	10	8,795	0.11%
2020/02/04	42	68.83	55.3	69.86	71.20	-13.3	8,214	-0.16%
2020/02/03	20.3	62.85	8	62.58	64.80	12.3	7,846	0.16%
2020/01/31	9	64.02	4	64.58	63.30	5	7,660	0.07%
2020/01/30	2	63.90	1	63.30	61.70	1	7,472	0.01%
2020/01/20	9	68.62	9.5	69.04	68.50	-0.5	7,303	-0.01%
2020/01/17	35	68.13	26	68.78	68.40	9	7,163	0.13%
2020/01/16	38	66.86	33	67.02	67.40	5	6,857	0.07%
2020/01/15	8	63.75	13	64.21	63.50	-5	6,441	-0.08%
2020/01/14	6	64.25	18	64.10	64.90	-12	6,289	-0.19%
2020/01/13	4	60.40	5	60.50	60.50	-1	5,946	-0.02%
2020/01/10	12	63.09	19.5	62.44	61.00	-7.5	5,829	-0.13%
2020/01/09	14	61.61	12	61.85	62.90	2	5,595	0.04%
2020/01/08	20	59.10	20	59.03	59.90	0	5,344	0.00%
2020/01/07	14.3	59.78	16	59.68	57.80	-1.8	5,034	-0.03%
2020/01/06	116.5	61.27	83.3	61.52	64.00	33.3	4,747	0.70%	大買/
2020/01/03	8	58.09	13.8	57.81	58.80	-5.8	4,167	-0.14%
2020/01/02	8	53.25	10	53.40	53.50	-2	3,924	-0.05%
2019/12/31	20	53.22	12	53.10	53.00	8	3,923	0.20%
2019/12/30	32	53.23	83	53.04	54.00	-51	3,815	-1.34%
2019/12/27	16	50.05	3	50.05	50.30	13	3,539	0.37%
2019/12/26	77	51.01	8	51.14	49.35	69	3,494	1.97%
2019/12/25	9	50.16	4	50.25	50.40	5	3,392	0.15%
2019/12/24	30	49.91	14	49.97	49.70	16	3,290	0.49%
2019/12/23	4	47.80	2	47.85	48.10	2	3,090	0.06%
2019/12/20	20.3	49.01	12.5	48.83	48.55	7.8	3,215	0.24%
2019/12/19	0	0.00	1	46.80	46.00	-1	2,992	-0.03%
2019/12/18	1	45.80	1	46.20	45.85	0	3,002	0.00%
2019/12/17	1	46.35	2	46.50	46.15	-1	2,999	-0.03%
2019/12/16	0	0.00	3.5	46.25	46.75	-3.5	3,010	-0.12%
2019/12/13	1	47.75	0	0.00	45.80	1	3,048	0.03%
2019/12/12	4	47.39	24	47.98	47.15	-20	3,075	-0.65%
2019/12/11	28	48.38	3	48.52	48.40	25	3,198	0.78%
2019/12/10	3	48.02	2	48.10	48.00	1	3,201	0.03%
2019/12/09	3	48.58	2	48.88	48.90	1	3,301	0.03%
2019/12/06	7	48.63	5	49.04	48.75	2	3,717	0.05%
2019/12/05	18	50.03	15	49.37	47.80	3	3,849	0.08%
2019/12/04	16	47.87	25	49.36	49.60	-9	3,425	-0.26%
2019/12/03	10	44.90	12	44.50	45.10	-2	3,155	-0.06%
2019/12/02	1	40.90	0	0.00	41.00	1	3,108	0.03%
2019/11/28	1	42.80	0	0.00	42.40	1	3,121	0.03%
2019/11/26	2	41.68	3	42.13	41.55	-1	3,128	-0.03%
2019/11/21	1	41.30	0	0.00	41.15	1	3,171	0.03%
2019/11/19	3	41.37	0	0.00	41.15	3	3,207	0.09%
2019/11/18	1	40.65	1	41.50	41.45	0	3,216	0.00%
2019/11/15	0	0.00	1	40.60	40.60	-1	3,242	-0.03%
2019/11/14	0	0.00	18.5	40.55	40.50	-18.5	3,279	-0.56%
2019/11/13	10	41.00	1	41.00	40.30	9	3,323	0.27%
2019/11/11	1	38.80	3	38.30	37.80	-2	3,420	-0.06%
2019/11/07	0.5	39.95	2	40.60	39.90	-1.5	3,466	-0.04%
2019/11/06	3	41.07	1	42.10	40.85	2	3,498	0.06%
2019/11/05	3.3	41.40	5	41.33	41.40	-1.8	3,576	-0.05%
2019/11/04	2	40.15	0	0.00	40.10	2	3,570	0.06%
2019/10/31	0.3	40.50	0	0.00	40.50	0.3	3,583	0.01%
2019/10/30	0	0.00	10	42.00	41.75	-10	3,593	-0.28%
2019/10/29	0	0.00	12	42.81	41.75	-12	3,617	-0.33%
2019/10/25	10	43.25	0	0.00	43.10	10	3,654	0.27%
2019/10/24	0	0.00	1	44.00	43.70	-1	3,675	-0.03%
2019/10/23	11	43.98	0	0.00	43.20	11	3,684	0.30%
2019/10/21	10	45.20	5	44.21	44.15	5	3,682	0.14%
2019/10/18	0	0.00	1	44.60	44.60	-1	3,663	-0.03%
2019/10/17	1	42.75	0	0.00	43.10	1	3,630	0.03%
2019/10/16	1	43.10	39	43.89	42.75	-38	3,601	-1.06%
2019/10/15	0.3	45.05	1	45.75	45.05	-0.8	3,560	-0.02%
2019/10/14	5.5	45.45	3	45.60	45.00	2.5	3,521	0.07%
2019/10/08	10	49.46	7	49.86	46.90	3	3,512	0.09%
2019/10/07	21.8	47.76	1	47.90	48.80	20.8	3,397	0.61%
2019/09/25	0	0.00	61	35.50	35.80	-61	3,339	-1.83%
2019/09/24	4	36.90	15	36.84	36.20	-11	3,331	-0.33%
2019/09/23	0	0.00	2	37.25	37.15	-2	3,304	-0.06%
2019/09/20	2	37.65	2	37.80	37.80	0	3,291	0.00%
2019/09/19	3	38.00	10	37.60	37.85	-7	3,275	-0.21%
2019/09/18	5	38.60	5	38.50	38.25	0	3,253	0.00%
2019/09/17	16	39.97	16	40.01	38.90	0	3,216	0.00%
2019/09/16	0	0.00	2	38.03	38.10	-2	3,047	-0.07%
2019/09/12	1	37.85	3	37.77	37.70	-2	3,072	-0.07%
2019/09/11	0	0.00	22	37.60	37.50	-22	3,055	-0.72%
2019/09/09	16	37.96	6	37.83	37.75	10	3,030	0.33%
2019/09/06	3	38.40	21	37.91	37.45	-18	2,982	-0.60%
2019/09/05	96	38.93	28	38.62	38.15	68	2,919	2.33%
2019/09/04	1	37.80	0	0.00	37.85	1	2,752	0.04%
2019/09/03	17	37.45	9	37.09	37.45	8	2,680	0.30%
2019/09/02	90	37.85	22	38.45	38.55	68	2,557	2.66%
2019/08/30	17	36.11	10	35.78	36.15	7	2,079	0.34%
2019/08/27	0	0.00	1	32.80	32.60	-1	1,718	-0.06%
2019/08/26	1	33.10	0	0.00	32.60	1	1,718	0.06%
2019/08/23	0	0.00	1	34.10	33.95	-1	1,694	-0.06%
2019/08/22	2	33.65	4	34.01	33.65	-2	1,685	-0.12%
2019/08/21	1	33.80	3	33.75	33.50	-2	1,667	-0.12%
2019/08/20	1	33.10	0	0.00	33.00	1	1,641	0.06%
2019/08/19	2	32.95	3	33.10	33.35	-1	1,624	-0.06%
2019/08/16	3	32.60	2	32.38	32.60	1	1,610	0.06%
2019/08/15	3	32.00	4	31.80	32.00	-1	1,596	-0.06%
2019/08/14	8	33.49	3	33.57	32.70	5	1,595	0.31%
2019/08/13	6	32.58	5	32.85	33.05	1	1,572	0.06%
2019/08/12	5	33.41	4	33.25	33.15	1	1,571	0.06%
2019/08/08	14	32.94	2	32.65	33.05	12	1,547	0.78%
2019/08/07	6	33.15	20	32.67	32.20	-14	1,527	-0.92%
2019/08/06	6	33.15	12	33.40	33.40	-6	1,501	-0.40%
2019/08/05	14	35.51	6	36.04	34.40	8	1,472	0.54%
2019/08/02	7	37.56	15	37.55	37.00	-8	1,408	-0.57%
2019/08/01	4	39.28	2	39.90	39.50	2	1,373	0.15%
2019/07/31	3	40.18	0	0.00	40.20	3	1,367	0.22%
2019/07/30	6	41.29	1	41.60	40.85	5	1,333	0.37%
2019/07/29	1	40.50	0	0.00	40.50	1	1,249	0.08%
2019/07/26	1	40.40	0	0.00	40.40	1	1,245	0.08%
2019/07/25	4	40.46	1	40.50	40.50	3	1,240	0.24%
2019/07/24	3	41.55	0	0.00	40.95	3	1,230	0.24%
2019/07/23	16	40.85	0	0.00	40.50	16	1,240	1.29%
2019/07/22	1	39.90	0	0.00	39.95	1	1,221	0.08%
2019/07/19	0	0.00	10	40.60	40.60	-10	1,230	-0.81%
2019/07/18	3	41.30	0	0.00	41.25	3	1,226	0.24%
2019/07/17	5	42.87	0	0.00	42.65	5	1,250	0.40%
2019/07/15	5	44.22	2	44.80	44.40	3	1,251	0.24%
2019/07/12	1	44.95	1	45.25	45.00	0	1,305	0.00%
2019/07/11	1	45.00	0	0.00	44.85	1	1,397	0.07%
2019/07/08	0	0.00	1	46.70	45.90	-1	1,455	-0.07%
2019/07/04	1	47.25	0	0.00	47.25	1	1,570	0.06%
2019/07/03	0	0.00	13	46.13	46.00	-13	1,650	-0.79%
2019/07/02	0	0.00	1	46.25	46.80	-1	1,667	-0.06%
2019/06/28	13	45.20	0	0.00	45.40	13	1,686	0.77%
2019/06/26	1	47.15	0	0.00	47.00	1	1,886	0.05%
2019/06/24	0	0.00	1	47.80	47.80	-1	1,922	-0.05%
2019/06/21	1	48.60	1	47.85	48.50	0	1,964	0.00%
2019/06/20	1	48.10	6	48.41	48.20	-5	2,020	-0.25%
2019/06/18	1	45.25	0	0.00	45.25	1	2,231	0.04%
2019/06/14	1	45.65	0	0.00	45.60	1	2,298	0.04%
2019/06/11	1	45.30	1	45.65	45.50	0	2,387	0.00%
2019/06/10	0	0.00	1	44.25	44.70	-1	2,389	-0.04%
2019/05/29	2	44.08	1	44.25	44.20	1	2,552	0.04%
2019/05/22	2	46.45	2	45.70	45.70	0	2,786	0.00%
2019/05/17	7	45.54	7	45.79	45.60	0	3,023	0.00%
2019/05/16	1	45.00	0	0.00	45.00	1	3,070	0.03%
2019/05/14	1	44.90	12	43.88	46.70	-11	3,393	-0.32%
2019/05/13	10	47.28	17	44.90	44.75	-7	3,457	-0.20%
2019/05/10	9	48.03	9	49.15	47.80	0	3,440	0.00%
2019/05/09	20	48.63	0	0.00	48.20	20	3,436	0.58%
2019/05/08	3	49.45	6	49.45	49.45	-3	3,424	-0.09%
2019/05/07	3	50.77	0	0.00	50.50	3	3,447	0.09%
2019/05/02	0	0.00	0	56.90	51.90	0	3,486	0.00%
2019/04/30	1	52.70	0	0.00	51.80	1	3,502	0.03%
2019/04/29	0	0.00	10	51.80	51.10	-10	3,520	-0.28%
2019/04/25	1	54.30	0	0.00	54.30	1	3,529	0.03%
2019/04/24	0	0.00	6	56.57	55.70	-6	3,526	-0.17%
2019/04/23	14	57.57	12	57.63	56.90	2	3,542	0.06%
2019/04/22	0	0.00	1	57.10	57.10	-1	3,511	-0.03%
2019/04/18	5	57.56	1	58.40	56.80	4	3,591	0.11%
2019/04/17	3	59.03	3	59.43	58.40	0	3,683	0.00%
2019/04/16	2	57.30	2	57.55	57.60	0	3,608	0.00%
2019/04/15	3	57.60	11	57.12	57.20	-8	3,613	-0.22%
2019/04/12	1	57.10	0	0.00	56.90	1	3,662	0.03%
2019/04/11	3	59.23	1	58.00	57.70	2	3,678	0.05%
2019/04/10	2	58.25	0	0.00	58.50	2	3,618	0.06%
2019/04/09	0	0.00	4	58.98	58.10	-4	3,600	-0.11%
2019/04/03	0	0.00	10	57.39	57.00	-10	3,540	-0.28%
2019/04/01	1	56.70	1	58.20	56.60	0	3,536	0.00%
2019/03/29	17	59.51	15	59.46	57.70	2	3,503	0.06%
2019/03/28	3	56.83	1	56.60	56.80	2	3,412	0.06%
2019/03/27	0	0.00	4	56.75	57.00	-4	3,443	-0.12%
2019/03/26	11	57.13	11	56.98	56.40	0	3,465	0.00%
2019/03/25	4.1	56.36	0	0.00	55.80	4.1	3,464	0.12%
2019/03/22	19	58.74	38	58.50	58.10	-19	3,431	-0.55%
2019/03/21	3	55.10	1	55.00	55.00	2	3,247	0.06%
2019/03/20	4	54.80	0	0.00	54.80	4	3,327	0.12%
2019/03/19	7	54.17	8	54.00	54.80	-1	3,399	-0.03%
2019/03/15	0	0.00	2	53.55	53.30	-2	3,460	-0.06%
2019/03/14	0	0.00	1	51.90	51.90	-1	3,497	-0.03%
2019/03/13	1	52.30	0	0.00	52.30	1	3,681	0.03%
2019/03/12	0	0.00	6	52.67	51.70	-6	3,773	-0.16%
2019/03/11	2	52.30	2	52.30	52.50	0	4,041	0.00%
2019/03/08	6	50.73	0	0.00	50.70	6	4,103	0.15%
2019/03/07	2	51.95	2	51.60	51.40	0	4,166	0.00%
2019/03/06	1	53.00	3	53.30	52.40	-2	4,376	-0.05%
2019/03/05	7	52.14	7	52.10	52.10	0	4,541	0.00%
2019/03/04	4	52.55	2	52.80	52.80	2	4,580	0.04%
2019/02/27	8	53.81	0	0.00	52.60	8	4,591	0.17%
2019/02/26	1	56.80	2	56.15	55.30	-1	4,562	-0.02%
2019/02/22	8	56.46	13	56.75	55.60	-5	4,717	-0.11%
2019/02/21	3	55.17	0	0.00	56.40	3	4,747	0.06%
2019/02/20	4	57.15	1	57.40	56.50	3	4,785	0.06%
2019/02/19	1	57.00	0	0.00	56.80	1	4,923	0.02%
2019/02/18	12	58.18	3	58.20	57.20	9	4,912	0.18%
2019/02/15	1	55.80	2	56.40	55.80	-1	4,835	-0.02%
2019/02/14	6	58.80	4	58.78	58.10	2	4,841	0.04%
2019/02/13	18	57.21	28	57.73	59.80	-10	4,812	-0.21%
2019/02/12	0	0.00	17	53.97	54.40	-17	4,667	-0.36%
2019/02/11	1	52.00	0	0.00	52.00	1	4,735	0.02%
2019/01/30	0	0.00	7	52.20	51.50	-7	4,866	-0.14%
2019/01/29	1	51.90	0	0.00	51.70	1	4,972	0.02%
2019/01/28	2	52.50	3	52.63	52.50	-1	5,122	-0.02%
2019/01/25	1	52.00	1	52.80	52.00	0	5,402	0.00%
2019/01/18	0	0.00	2	51.30	51.60	-2	5,860	-0.03%
2019/01/17	0	0.00	8	51.59	50.90	-8	5,940	-0.13%
2019/01/16	1	50.90	0	0.00	51.50	1	5,994	0.02%
2019/01/15	3	50.80	3	51.00	50.90	0	6,061	0.00%
2019/01/11	5	51.10	2	51.00	50.70	3	6,151	0.05%
2019/01/10	1	52.00	2	51.70	50.80	-1	6,178	-0.02%
2019/01/09	15	52.89	8	53.45	51.80	7	6,290	0.11%
2019/01/07	0	0.00	2	49.30	49.20	-2	6,421	-0.03%
2019/01/04	3	46.53	3	47.90	48.25	0	6,580	0.00%
2019/01/03	4	49.39	0	0.00	47.70	4	6,578	0.06%
2019/01/02	1	50.40	4	50.83	49.75	-3	6,689	-0.04%
2018/12/28	22	50.94	10	50.90	50.90	12	6,866	0.17%
2018/12/27	7	51.41	4	51.48	50.70	3	7,028	0.04%
2018/12/26	1	52.20	2	52.10	49.45	-1	7,125	-0.01%
2018/12/25	1	51.30	1	50.80	51.40	0	7,189	0.00%
2018/12/24	1	52.70	0	0.00	52.80	1	7,257	0.01%
2018/12/22	1	53.10	2	52.60	52.30	-1	7,298	-0.01%
2018/12/21	3	51.97	4	52.73	53.30	-1	7,426	-0.01%
2018/12/20	1	51.30	2	53.10	51.30	-1	7,469	-0.01%
2018/12/19	1	53.20	3	53.77	53.60	-2	7,560	-0.03%
2018/12/17	0	0.00	1	55.40	54.30	-1	7,786	-0.01%
2018/12/14	2	53.75	3	54.00	54.80	-1	7,959	-0.01%
2018/12/13	5	55.74	1	55.00	55.80	4	8,155	0.05%
2018/12/12	3	57.60	8	57.26	57.90	-5	8,185	-0.06%
2018/12/11	1	54.80	2	54.20	54.30	-1	8,208	-0.01%
2018/12/10	4	54.70	0	0.00	53.60	4	8,326	0.05%
2018/12/07	2	57.60	2	58.65	57.90	0	8,443	0.00%
2018/12/06	16	58.63	12	62.88	56.70	4	8,542	0.05%
2018/12/05	1	62.20	4	60.80	62.80	-3	8,456	-0.04%
2018/12/04	28	63.74	17	64.44	62.90	11	8,489	0.13%
2018/12/03	1	60.80	22	60.94	61.40	-21	8,389	-0.25%
2018/11/30	6	55.75	6	55.60	55.90	0	8,382	0.00%
2018/11/29	23	57.65	7	57.66	55.20	16	8,375	0.19%
2018/11/28	7	56.37	8	55.56	57.00	-1	8,290	-0.01%
2018/11/27	11	53.45	16	52.51	53.50	-5	8,241	-0.06%
2018/11/23	1	51.80	1	51.00	50.80	0	8,561	0.00%
2018/11/22	16	53.42	15	54.07	51.00	1	8,652	0.01%
2018/11/21	1	52.40	2	52.80	53.20	-1	8,697	-0.01%
2018/11/20	2	51.90	1	52.10	51.80	1	8,820	0.01%
2018/11/19	2	52.40	2	52.35	52.50	0	8,847	0.00%
2018/11/16	17	52.10	14	52.68	50.80	3	8,893	0.03%
2018/11/15	1	49.90	0	0.00	49.85	1	8,787	0.01%
2018/11/14	0	0.00	1	49.70	49.00	-1	8,836	-0.01%
2018/11/13	0	0.00	1	48.80	49.30	-1	8,920	-0.01%
2018/11/09	6	49.95	3	50.50	50.90	3	9,314	0.03%
2018/11/08	5	52.30	1	51.00	49.50	4	9,545	0.04%
2018/11/07	3	48.52	8	48.08	50.60	-5	9,471	-0.05%
2018/11/06	3	48.67	3	49.03	47.10	0	9,415	0.00%
2018/11/05	9	51.78	1	52.30	51.00	8	9,376	0.09%
2018/11/02	24	52.14	25	53.24	52.80	-1	9,289	-0.01%
2018/11/01	1	47.20	3	48.57	49.50	-2	9,016	-0.02%
2018/10/31	2	44.33	1	43.35	45.00	1	8,874	0.01%
2018/10/30	1	41.70	11	42.05	41.85	-10	8,782	-0.11%
2018/10/29	1	43.85	2	43.73	44.10	-1	8,758	-0.01%
2018/10/26	1	43.90	1	42.80	43.20	0	8,751	0.00%
2018/10/25	0	0.00	5	43.03	42.60	-5	8,670	-0.06%
2018/10/24	1	47.90	2	48.13	46.55	-1	8,806	-0.01%
2018/10/23	1	51.30	1	50.10	48.30	0	8,802	0.00%
2018/10/22	2	50.85	3	51.27	52.00	-1	9,000	-0.01%
2018/10/19	1	51.50	0	0.00	51.50	1	9,314	0.01%
2018/10/18	28	53.34	30	53.12	53.40	-2	9,326	-0.02%
2018/10/17	8	55.10	6	54.97	52.90	2	9,392	0.02%
2018/10/16	13	54.67	12	53.21	54.80	1	9,491	0.01%
2018/10/15	0	0.00	4	51.45	52.70	-4	9,571	-0.04%
2018/10/12	8	50.38	8	50.51	50.60	0	9,774	0.00%
2018/10/11	0.3	48.90	1	49.00	48.90	-0.7	9,842	-0.01%
2018/10/09	9	55.14	4	54.63	54.30	5	9,977	0.05%
2018/10/08	7	56.33	9	55.46	54.60	-2	9,968	-0.02%
2018/10/05	23	56.93	8	56.43	55.80	15	10,048	0.15%
2018/10/04	15	63.13	13	63.23	60.70	2	10,168	0.02%
2018/10/03	1	66.30	1	66.80	62.30	0	10,254	0.00%
2018/10/02	2	66.65	1	68.10	66.30	1	10,520	0.01%
2018/09/28	5	67.16	7	66.70	66.80	-2	11,083	-0.02%
2018/09/27	8	68.35	3	67.57	67.20	5	11,480	0.04%
2018/09/26	21	70.20	17	72.25	69.90	4	11,749	0.03%
2018/09/25	3	72.07	24	71.27	71.80	-21	11,966	-0.18%
2018/09/21	2	70.15	4	70.40	71.10	-2	12,254	-0.02%
2018/09/20	15	69.17	24	69.05	68.80	-9	12,359	-0.07%
2018/09/19	47	70.08	28	71.03	67.70	19	12,339	0.15%
2018/09/18	10	69.24	2	68.30	67.70	8	12,441	0.06%
2018/09/17	12	72.31	10	72.28	72.10	2	12,566	0.02%
2018/09/14	23	68.18	31	69.94	71.40	-8	12,681	-0.06%
2018/09/13	21	68.26	5	68.70	66.80	16	12,811	0.12%
2018/09/12	23	68.50	25	69.52	70.50	-2	12,921	-0.02%
2018/09/11	39	70.26	14	69.87	68.50	25	13,251	0.19%
2018/09/10	8	68.40	29	68.05	68.30	-21	13,513	-0.16%
2018/09/07	14	69.50	3	68.73	67.40	11	13,846	0.08%
2018/09/06	2	73.85	0	0.00	73.00	2	14,026	0.01%
2018/09/05	32	74.27	41	73.86	72.80	-9	14,318	-0.06%
2018/09/04	16	74.13	28	74.35	74.50	-12	14,822	-0.08%
2018/09/03	3	75.53	12	72.52	73.20	-9	15,044	-0.06%
2018/08/31	12	79.48	6	79.25	78.70	6	15,186	0.04%
2018/08/30	50.1	81.12	44	80.70	80.00	6.1	15,630	0.04%
2018/08/29	12	78.47	6	79.00	78.90	6	15,641	0.04%
2018/08/28	9	78.67	10	80.16	78.40	-1	15,690	-0.01%
2018/08/27	6	77.08	11	77.20	79.40	-5	15,751	-0.03%
2018/08/24	5	73.24	5	73.66	72.90	0	15,788	0.00%
2018/08/23	5	74.60	5	75.56	72.50	0	16,046	0.00%
2018/08/22	19	76.43	18	76.48	76.30	1	16,194	0.01%
2018/08/21	2	76.00	1	76.20	76.00	1	16,247	0.01%
2018/08/20	3	75.20	3	76.00	77.00	0	16,290	0.00%
2018/08/17	20	79.96	13	76.77	75.40	7	16,316	0.04%
2018/08/16	20	80.00	25	80.19	79.80	-5	16,205	-0.03%
2018/08/15	18	77.76	23	77.40	76.40	-5	16,074	-0.03%
2018/08/14	4	72.20	1	69.90	75.50	3	15,987	0.02%
2018/08/13	9	70.87	3	71.87	69.30	6	16,020	0.04%
2018/08/10	4	77.75	2	77.70	77.00	2	16,050	0.01%
2018/08/09	2	84.20	0	0.00	83.00	2	16,081	0.01%
2018/08/08	4	86.00	1	91.70	86.00	3	16,101	0.02%
2018/08/07	1	93.00	0	0.00	93.40	1	16,964	0.01%
2018/08/06	5	90.40	11	90.64	88.80	-6	17,229	-0.03%
2018/08/03	8	88.41	2	88.10	89.70	6	18,012	0.03%
2018/08/02	2	87.20	8	88.43	88.00	-6	18,431	-0.03%
2018/08/01	1	97.00	1	98.00	96.80	0	18,863	0.00%
2018/07/31	17	99.93	9	99.92	99.10	8	19,372	0.04%
2018/07/30	1	102.00	0	0.00	94.10	1	19,404	0.01%
2018/07/27	33	104.86	26	104.60	104.50	7	19,475	0.04%
2018/07/26	30	96.53	39	97.69	100.50	-9	19,293	-0.05%
2018/07/25	0	0.00	9	91.32	91.50	-9	19,081	-0.05%
2018/07/24	3	90.40	5	90.32	91.70	-2	19,179	-0.01%
2018/07/23	14	88.06	8	88.34	89.40	6	19,232	0.03%
2018/07/20	4	92.55	21	90.65	87.10	-17	19,168	-0.09%
2018/07/19	65	96.87	78	96.71	96.70	-13	19,136	-0.07%
2018/07/18	8	101.53	23	102.07	93.60	-15	19,145	-0.08%
2018/07/17	15	105.27	27	105.30	104.00	-12	19,337	-0.06%
2018/07/16	7	110.00	6	109.08	109.00	1	19,683	0.01%
2018/07/13	33	113.92	18	111.44	109.00	15	19,885	0.08%
2018/07/12	9.5	108.76	10	109.65	113.50	-0.5	19,862	0.00%
2018/07/11	5.2	106.71	10	104.45	107.00	-4.8	19,795	-0.02%
2018/07/10	17.2	108.01	9	107.78	111.50	8.2	19,978	0.04%
2018/07/09	11.1	108.42	5	109.30	105.00	6.1	19,874	0.03%
2018/07/06	26	111.00	19	110.26	109.50	7	19,736	0.04%
2018/07/05	36	110.49	47	110.50	114.00	-11	19,530	-0.06%
2018/07/04	19	107.71	20	105.93	104.50	-1	19,238	-0.01%
2018/07/03	42	122.18	20	121.15	113.50	22	19,048	0.12%
2018/07/02	44.4	121.00	49	120.54	124.00	-4.6	18,863	-0.02%
2018/06/29	26.5	125.01	66	123.55	119.50	-39.5	18,504	-0.21%
2018/06/28	20.1	127.27	17	127.21	126.50	3.1	18,229	0.02%
2018/06/27	49	134.05	32	134.16	127.00	17	18,059	0.09%
2018/06/26	59	127.96	47	127.88	131.50	12	17,690	0.07%
2018/06/25	14	129.79	14	130.11	127.00	0	17,433	0.00%
2018/06/22	25	125.08	33	126.52	127.00	-8	17,195	-0.05%
2018/06/21	36	134.46	27	135.67	128.50	9	16,917	0.05%
2018/06/20	43	135.16	37	135.16	133.00	6	16,606	0.04%
2018/06/19	36	146.33	18	148.69	141.00	18	16,151	0.11%
2018/06/15	51	144.24	69	144.04	145.00	-18	15,795	-0.11%
2018/06/14	56	137.84	37.4	139.86	138.50	18.6	15,353	0.12%
2018/06/13	20	137.23	23.1	132.06	135.00	-3.1	14,976	-0.02%
2018/06/12	55	145.10	26	147.12	140.50	29	14,599	0.20%
2018/06/11	58	134.93	65	137.36	142.00	-7	14,019	-0.05%
2018/06/08	46	128.97	23	130.22	129.50	23	13,662	0.17%
2018/06/07	50	126.22	60	129.38	130.50	-10	13,354	-0.07%
2018/06/06	17	113.53	35	116.99	119.00	-18	12,785	-0.14%
2018/06/05	26	109.60	41	108.24	108.50	-15	12,509	-0.12%
2018/06/04	3	113.67	22	113.55	114.00	-19	12,332	-0.15%
2018/06/01	25	105.14	27	104.80	108.00	-2	12,138	-0.02%
2018/05/31	74	114.72	82	111.82	106.00	-8	11,972	-0.07%
2018/05/30	61	114.15	32	113.56	115.50	29	11,704	0.25%
2018/05/29	47	109.37	28	113.32	117.00	19	11,578	0.16%
2018/05/28	24	103.21	18	105.61	106.50	6	11,519	0.05%
2018/05/25	10	96.83	18	93.82	97.00	-8	11,383	-0.07%
2018/05/24	5	87.18	18	90.33	90.00	-13	11,220	-0.12%
2018/05/23	15	84.19	8	83.64	85.70	7	11,094	0.06%
2018/05/22	13	86.00	11	86.57	86.10	2	10,936	0.02%
2018/05/21	4	81.53	24	81.88	82.50	-20	10,719	-0.19%
2018/05/18	6	74.32	1	75.00	75.00	5	10,616	0.05%
2018/05/17	13	74.51	55	71.88	71.60	-42	10,536	-0.40%
2018/05/16	12	80.44	1	82.00	79.50	11	10,438	0.11%
2018/05/15	64	84.09	50	84.98	83.90	14	10,353	0.14%
2018/05/14	30	79.56	27.8	80.32	80.90	2.2	9,472	0.02%
2018/05/11	61	78.63	50	80.17	73.60	11	9,173	0.12%
2018/05/10	63	74.33	42	74.67	76.60	21	8,387	0.25%
2018/05/09	31	66.17	55.7	67.35	69.70	-24.7	7,919	-0.31%
2018/05/08	33	63.29	14	63.35	63.40	19	7,421	0.26%
2018/05/07	7	60.51	29.9	61.22	61.70	-22.9	6,876	-0.33%
2018/05/04	21	55.30	20	55.13	56.10	1	6,616	0.02%
2018/05/03	11	54.10	1	53.60	54.70	10	6,488	0.15%
2018/05/02	2	54.30	9	54.77	54.90	-7	6,406	-0.11%
2018/04/30	27	52.91	33	53.00	53.70	-6	6,258	-0.10%
2018/04/27	62	54.70	22	55.11	56.20	40	6,100	0.66%
2018/04/26	39	56.66	31	54.63	51.10	8	5,970	0.13%
2018/04/25	12	56.25	17	54.61	56.60	-5	5,779	-0.09%
2018/04/24	37	55.85	19	56.80	55.10	18	5,577	0.32%
2018/04/23	24	60.34	34.3	60.69	61.20	-10.3	5,251	-0.20%
2018/04/20	57	57.00	25	56.70	57.40	32	4,819	0.66%
2018/04/19	21	52.94	33	53.58	53.70	-12	4,289	-0.28%
2018/04/18	5	47.93	29	48.29	48.85	-24	3,961	-0.61%
2018/04/17	59	49.44	2	49.25	49.25	57	3,771	1.51%
2018/04/16	14	51.40	18.5	52.25	54.70	-4.5	3,553	-0.13%
2018/04/13	12	49.94	19	49.32	50.00	-7	3,176	-0.22%
2018/04/12	19	46.35	7	46.55	46.60	12	2,981	0.40%
2018/04/11	5	43.40	16	43.37	45.40	-11	2,832	-0.39%
2018/04/10	13	42.18	32	41.86	41.30	-19	2,777	-0.68%
2018/04/09	30	41.10	24	41.27	42.70	6	2,717	0.22%
2018/04/03	14	38.44	18	37.35	38.85	-4	2,627	-0.15%
2018/04/02	4	36.14	2	36.45	35.90	2	2,700	0.07%
2018/03/31	2	35.18	1	35.45	35.25	1	2,812	0.04%
2018/03/30	0	0.00	2	34.70	34.50	-2	2,816	-0.07%
2018/03/27	3	33.20	2	33.30	33.10	1	3,203	0.03%
2018/03/26	1	33.75	1	33.15	32.35	0	3,198	0.00%
2018/03/23	1	34.35	1	33.50	33.65	0	3,175	0.00%
2018/03/22	9	35.26	31	35.84	34.70	-22	3,176	-0.69%
2018/03/21	5	34.89	1	34.70	35.00	4	3,117	0.13%
2018/03/20	21	34.71	0	0.00	34.45	21	3,094	0.68%
2018/03/19	1	33.90	0	0.00	33.75	1	3,065	0.03%
2018/03/16	0	0.00	1	33.70	33.65	-1	3,059	-0.03%
2018/03/15	1	33.60	0	0.00	33.55	1	3,052	0.03%
2018/03/14	0	0.00	10	34.10	33.45	-10	3,048	-0.33%
2018/03/12	10	34.20	2	34.03	33.55	8	3,028	0.26%
2018/03/09	1	33.70	0	0.00	33.70	1	3,016	0.03%
2018/03/08	10.5	34.16	10	33.40	33.50	0.5	3,003	0.02%
2018/03/07	4	35.16	0	0.00	33.60	4	2,981	0.13%
2018/03/05	0	0.00	5	36.50	36.20	-5	2,865	-0.17%
2018/03/02	6	34.72	0	0.00	35.30	6	2,780	0.22%
2018/02/21	0	0.00	1	30.30	30.70	-1	2,626	-0.04%
2018/02/12	0	0.00	30	29.94	29.75	-30	2,617	-1.15%
2018/02/09	30	31.49	5	28.30	30.65	25	2,595	0.96%
2018/02/08	2	29.93	0	0.00	29.00	2	2,551	0.08%
2018/02/07	1	30.90	1	30.80	30.65	0	2,531	0.00%
2018/02/02	0	0.00	2	34.65	34.05	-2	2,499	-0.08%
2018/02/01	1	33.70	2	33.70	33.65	-1	2,473	-0.04%
2018/01/26	17	33.66	0	0.00	32.60	17	2,418	0.70%
2018/01/25	1	34.60	1	34.40	33.70	0	2,380	0.00%
2018/01/24	2	35.50	0	0.00	35.40	2	2,357	0.08%
2018/01/22	0	0.00	2	37.65	38.20	-2	2,289	-0.09%
2018/01/18	10	35.70	0	0.00	35.70	10	2,197	0.46%
2018/01/17	2	35.58	0	0.00	35.70	2	2,176	0.09%
2018/01/08	0	0.00	1	36.80	35.30	-1	1,944	-0.05%
2018/01/05	0	0.00	2	38.18	38.10	-2	1,865	-0.11%
2018/01/04	3	39.58	8	39.88	39.05	-5	1,799	-0.28%
2018/01/03	11	39.09	18	39.34	39.00	-7	1,686	-0.42%
2018/01/02	3	37.00	27	37.43	37.05	-24	1,492	-1.61%