台中銀 (2812)-日盛-樹林券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.3	13.95	7	13.90	13.90	-6.7	6,826	-0.10%
2023/03/31	0	0.00	3	13.85	13.85	-3	6,814	-0.04%
2023/03/30	1	13.80	5	13.90	13.80	-4	6,848	-0.06%
2023/03/28	5	13.85	0	0.00	13.85	5	7,090	0.07%
2023/03/24	0	0.00	0.8	13.80	13.80	-0.8	7,039	-0.01%
2023/03/23	0.8	13.80	0	0.00	13.80	0.8	7,004	0.01%
2023/03/21	0.1	13.80	0	0.00	13.75	0.1	6,921	0.00%
2023/03/16	6	13.45	0	0.00	13.50	6	6,757	0.09%
2023/03/15	10	13.70	0	0.00	13.70	10	6,556	0.15%
2023/03/14	5	13.60	0	0.00	13.60	5	6,510	0.08%
2023/03/13	11.4	13.75	15	13.70	13.75	-3.6	6,266	-0.06%
2023/03/10	4	13.88	0	0.00	13.90	4	6,050	0.07%
2023/03/09	2	14.08	0	0.00	14.05	2	5,909	0.03%
2023/03/07	0.5	14.05	12	14.05	14.05	-11.5	5,796	-0.20%
2023/03/06	0.2	13.85	0	0.00	13.90	0.2	5,682	0.00%
2023/03/02	6	13.75	120	13.75	13.75	-114	5,567	-2.05%	大賣/鉅額交易
2023/03/01	10.1	13.80	0	0.00	13.90	10.1	5,443	0.19%
2023/02/24	120	13.79	0	0.00	13.75	120	5,339	2.25%	大買/鉅額交易
2023/02/23	0	0.00	9	13.66	13.65	-9	5,141	-0.18%
2023/02/22	0.8	13.40	2.3	13.40	13.45	-1.6	5,001	-0.03%
2023/02/20	0	0.00	3	13.40	13.40	-3	4,846	-0.06%
2023/02/17	10	13.20	0	0.00	13.25	10	4,645	0.22%
2023/02/14	4	13.25	0	0.00	13.25	4	4,611	0.09%
2023/02/07	1	13.15	2	13.20	13.20	-1	4,333	-0.02%
2023/02/06	5	13.20	0	0.00	13.20	5	4,217	0.12%
2023/02/02	0	0.00	10	13.20	13.20	-10	4,044	-0.25%
2023/02/01	2.2	13.15	0	0.00	13.10	2.2	3,912	0.06%
2023/01/31	0	0.00	1	13.10	13.10	-1	3,879	-0.03%
2023/01/30	5	13.10	2	13.05	13.10	3	3,815	0.08%
2023/01/17	12	13.05	0	0.00	13.05	12	3,692	0.32%
2023/01/16	5	13.10	0.1	13.10	13.10	4.9	3,604	0.14%
2023/01/13	0	0.00	0.1	13.05	13.05	-0.1	3,586	0.00%
2023/01/11	10	13.10	10	13.20	13.10	0	3,655	0.00%
2023/01/10	5	13.10	5	13.10	13.10	0	3,627	0.00%
2023/01/06	0	0.00	3	12.90	12.90	-3	3,593	-0.08%
2023/01/05	0	0.00	2	12.90	12.90	-2	3,688	-0.05%
2023/01/04	1	12.85	1	12.80	12.80	0	3,685	0.00%
2023/01/03	0.2	12.85	0	0.00	12.80	0.2	3,760	0.00%
2022/12/29	3.2	12.80	0	0.00	12.80	3.2	3,749	0.09%
2022/12/28	0.1	12.90	0	0.00	12.85	0.1	3,778	0.00%
2022/12/27	0	0.00	10.2	12.85	12.90	-10.2	3,789	-0.27%
2022/12/22	2.8	12.83	0	0.00	12.85	2.8	3,917	0.07%
2022/12/21	0.2	12.80	13	12.80	12.80	-12.8	3,953	-0.32%
2022/12/20	1	12.95	0	0.00	12.95	1	3,763	0.03%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/05	1	13.15	0	0.00	13.15	1	4,197	0.02%
2022/12/02	4	13.15	0	0.00	13.10	4	4,207	0.10%
2022/12/01	8.2	13.20	0	0.00	13.15	8.2	4,264	0.19%
2022/11/30	0	13.15	0	0.00	13.10	0	4,262	0.00%
2022/11/29	1.1	13.08	0	0.00	13.15	1.1	4,285	0.03%
2022/11/22	0	0.00	1	12.75	12.85	-1	4,317	-0.02%
2022/11/18	1	12.75	0	0.00	12.75	1	4,338	0.02%
2022/11/16	2	12.80	0	0.00	12.70	2	4,356	0.05%
2022/11/11	4	12.90	0	0.00	12.90	4	4,264	0.09%
2022/11/02	0	12.55	0	0.00	12.45	0	4,285	0.00%
2022/11/01	0.2	12.50	0	0.00	12.50	0.2	4,289	0.00%
2022/10/31	0.2	12.60	0	0.00	12.55	0.2	4,274	0.01%
2022/10/26	1	12.50	2	12.45	12.45	-1	4,280	-0.02%
2022/10/21	1	12.35	0	0.00	12.25	1	4,271	0.02%
2022/10/19	13	12.48	0	0.00	12.40	13	4,117	0.32%
2022/10/14	2	12.85	0	0.00	12.85	2	3,986	0.05%
2022/10/13	7	12.90	0	0.00	12.80	7	4,037	0.17%
2022/10/12	1	13.05	0	0.00	13.05	1	4,079	0.02%
2022/10/04	1	13.05	0	0.00	13.10	1	4,464	0.02%
2022/09/29	0.2	13.15	1	13.10	13.20	-0.8	4,468	-0.02%
2022/09/27	2	13.30	0	0.00	13.30	2	4,445	0.04%
2022/09/22	5	13.55	3	13.50	13.60	2	4,488	0.04%
2022/09/21	1	13.50	1	13.55	13.55	0	4,457	0.00%
2022/09/19	0	0.00	1	13.55	13.55	-1	4,465	-0.02%
2022/09/16	1	13.45	0	0.00	13.45	1	4,446	0.02%
2022/09/15	0.6	13.70	0.4	13.60	13.65	0.2	4,240	0.00%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/08	4	13.58	7	13.63	13.65	-3	4,546	-0.07%
2022/09/07	0	0.00	3	13.55	13.55	-3	4,599	-0.07%
2022/09/06	0	0.00	1.6	13.72	13.70	-1.6	4,590	-0.03%
2022/09/05	1	13.75	5.3	13.80	13.80	-4.3	4,576	-0.09%
2022/09/02	0.1	13.75	1	13.75	13.70	-0.9	4,588	-0.02%
2022/09/01	0	0.00	1	13.50	13.70	-1	4,588	-0.02%
2022/08/31	0	0.00	12.6	13.60	13.65	-12.6	4,511	-0.28%
2022/08/29	0.2	13.60	0	0.00	13.55	0.2	4,507	0.00%
2022/08/26	1	13.60	0	0.00	13.60	1	4,509	0.02%
2022/08/23	1	13.40	0	0.00	13.45	1	4,529	0.02%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/10	0	0.00	1	13.45	13.50	-1	4,772	-0.02%
2022/08/08	1	13.20	7	13.20	13.25	-6	4,852	-0.12%
2022/08/05	1	13.20	0	0.00	13.25	1	4,941	0.02%
2022/08/04	1	13.05	0	0.00	13.15	1	5,083	0.02%
2022/08/01	0	0.00	10	13.35	13.40	-10	5,404	-0.19%
2022/07/29	0.2	13.45	0	0.00	13.30	0.2	5,555	0.00%
2022/07/25	4	13.15	0	13.10	13.10	4	5,763	0.07%
2022/07/22	1	12.90	0	0.00	13.05	1	5,794	0.02%
2022/07/21	1	13.00	1	13.00	12.95	0	5,862	0.00%
2022/07/20	0.9	13.15	0	0.00	12.85	0.9	5,870	0.02%
2022/07/19	1	12.95	1	12.95	13.00	0	5,854	0.00%
2022/07/18	6	13.70	0	0.00	13.70	6	5,825	0.10%
2022/07/15	10.6	13.55	0	0.00	13.60	10.6	5,675	0.19%
2022/07/14	0	0.00	100	13.55	13.60	-100	5,710	-1.75%
2022/07/13	40	13.55	0	0.00	13.55	40	5,748	0.70%
2022/07/12	35.1	13.45	0	0.00	13.45	35.1	5,911	0.59%
2022/07/11	30	13.65	0	0.00	13.65	30	5,938	0.51%
2022/07/08	6	13.65	0	0.00	13.65	6	6,261	0.10%
2022/07/06	1	13.60	40	13.75	13.55	-39	6,480	-0.60%
2022/07/04	0	0.00	3	13.60	13.60	-3	6,820	-0.04%
2022/06/29	1	13.70	6	13.65	13.75	-5	7,298	-0.07%
2022/06/27	0	0.00	20	13.75	13.80	-20	7,595	-0.26%
2022/06/23	60	13.53	0	0.00	13.60	60	7,685	0.78%
2022/06/21	0	0.00	1.1	13.69	13.65	-1.1	7,917	-0.01%
2022/06/20	0	0.00	5	13.40	13.40	-5	8,058	-0.06%
2022/06/15	12	13.81	0	0.00	13.85	12	8,270	0.15%
2022/06/14	0	0.00	4	13.80	13.90	-4	8,405	-0.05%
2022/06/13	10	13.68	5	13.70	13.70	5	8,635	0.06%
2022/06/07	0	0.00	0	13.90	13.85	0	8,851	0.00%
2022/06/02	1	13.85	0	0.00	13.90	1	9,121	0.01%
2022/05/30	1	14.15	0	0.00	14.15	1	9,301	0.01%
2022/05/27	0	0.00	3	14.00	14.00	-3	9,302	-0.03%
2022/05/24	1	13.80	0	0.00	13.80	1	9,604	0.01%
2022/05/20	0.1	13.75	0	0.00	13.80	0.1	9,719	0.00%
2022/05/17	1	13.45	0.2	13.55	13.50	0.8	9,655	0.01%
2022/05/16	3	13.42	16.6	13.31	13.40	-13.6	9,650	-0.14%
2022/05/13	1	13.45	0	0.00	13.50	1	9,644	0.01%
2022/05/12	2	13.45	21	13.66	13.35	-19	9,630	-0.20%
2022/05/09	1	13.80	10	13.75	13.75	-9	9,563	-0.09%
2022/05/06	1	14.25	0	0.00	14.20	1	9,536	0.01%
2022/05/05	0	0.00	50	14.54	14.50	-50	9,572	-0.52%
2022/04/29	0	0.00	1	14.90	14.95	-1	9,791	-0.01%
2022/04/28	4	14.84	0	0.00	14.95	4	9,955	0.04%
2022/04/27	3	14.83	0	0.00	14.90	3	10,020	0.03%
2022/04/25	21.2	15.00	0	0.00	14.95	21.2	10,112	0.21%
2022/04/22	23	15.15	0	0.00	15.25	23	10,221	0.23%
2022/04/21	0	14.90	0	0.00	15.05	0	10,444	0.00%
2022/04/20	0.1	14.85	0	0.00	15.00	0.1	10,773	0.00%
2022/04/19	17	14.88	0	0.00	14.90	17	11,067	0.15%
2022/04/18	13	14.74	14	14.55	14.75	-1	12,254	-0.01%
2022/04/14	11.7	15.25	6	15.10	15.15	5.7	12,347	0.05%
2022/04/13	3	15.60	5	15.60	15.75	-2	12,104	-0.02%
2022/04/12	6	15.69	1	15.70	15.75	5	12,199	0.04%
2022/04/11	1	15.85	18.7	15.91	16.00	-17.7	12,060	-0.15%
2022/04/08	0	0.00	10	15.60	15.75	-10	11,837	-0.08%
2022/04/07	39.4	15.58	1	15.50	15.35	38.4	11,713	0.33%
2022/04/06	5	15.39	0.6	15.55	15.55	4.4	11,389	0.04%
2022/04/01	10	15.17	15	15.20	15.20	-5	11,351	-0.04%
2022/03/29	1	14.80	16.4	14.90	14.80	-15.4	11,189	-0.14%
2022/03/28	0	0.00	2	14.85	14.85	-2	11,160	-0.02%
2022/03/25	2	14.75	5	14.75	14.70	-3	11,087	-0.03%
2022/03/24	8	14.95	5	15.05	15.00	3	10,926	0.03%
2022/03/23	6	14.98	2	14.88	15.05	4	10,830	0.04%
2022/03/22	3	14.60	9	14.60	14.65	-6	10,622	-0.06%
2022/03/21	2.1	14.66	0.7	14.75	14.70	1.4	10,611	0.01%
2022/03/18	0	0.00	4	14.63	14.75	-4	10,519	-0.04%
2022/03/17	0	0.00	23	14.30	14.35	-23	10,135	-0.23%
2022/03/16	0	0.00	33	13.93	14.15	-33	9,988	-0.33%
2022/03/15	1	13.75	2	13.78	13.80	-1	9,752	-0.01%
2022/03/11	0	0.00	5.6	13.66	13.70	-5.6	9,755	-0.06%
2022/03/10	1	13.45	0	13.65	13.70	1	9,690	0.01%
2022/03/09	2	13.28	0	0.00	13.35	2	9,647	0.02%
2022/03/08	9	13.31	51	13.20	13.25	-42	9,516	-0.44%
2022/03/07	8	13.31	500	13.36	13.40	-492	9,374	-5.25%	大賣/鉅額交易
2022/03/03	1	13.60	0	0.00	13.65	1	9,317	0.01%
2022/02/25	7	13.44	0	0.00	13.40	7	9,255	0.08%
2022/02/24	3	13.37	0	0.00	13.35	3	9,162	0.03%
2022/02/23	2	13.55	0	0.00	13.55	2	9,014	0.02%
2022/02/22	6	13.50	0	0.00	13.55	6	9,066	0.07%
2022/02/21	0.1	13.70	0	13.75	13.65	0.1	9,092	0.00%
2022/02/18	0	0.00	0.5	13.75	13.75	-0.5	9,255	-0.01%
2022/02/17	3	13.72	0.3	13.80	13.70	2.7	9,255	0.03%
2022/02/16	13	13.66	3	13.73	13.70	10	9,257	0.11%
2022/02/14	1	13.70	2	13.75	13.75	-1	9,233	-0.01%
2022/02/11	15	13.72	3.6	13.76	13.80	11.4	9,171	0.12%
2022/02/10	1	13.65	2	13.65	13.75	-1	9,127	-0.01%
2022/02/09	2	13.80	8	13.79	13.80	-6	9,078	-0.07%
2022/02/08	0	0.00	2	13.83	13.85	-2	8,981	-0.02%
2022/01/26	1	13.35	2	13.30	13.30	-1	8,678	-0.01%
2022/01/25	7	13.25	0	0.00	13.20	7	8,651	0.08%
2022/01/24	5	13.21	0	0.00	13.40	5	8,588	0.06%
2022/01/21	0	13.35	0	0.00	13.20	0	8,332	0.00%
2022/01/20	1.1	13.37	0	0.00	13.45	1.1	8,158	0.01%
2022/01/19	1	13.55	2	13.50	13.55	-1	8,135	-0.01%
2022/01/18	101	13.55	1	13.60	13.65	100	8,099	1.23%	大買/
2022/01/17	1	13.60	2	13.55	13.55	-1	7,991	-0.01%
2022/01/14	5	13.85	4	13.83	13.75	1	7,835	0.01%
2022/01/13	14	13.74	4	13.84	13.85	10	7,675	0.13%
2022/01/12	8	13.51	110	13.36	13.55	-102	7,345	-1.39%	大賣/鉅額交易
2022/01/11	11	13.44	5.1	13.34	13.60	5.9	6,983	0.08%
2022/01/10	101	12.75	3	12.78	12.90	98	5,799	1.69%	大買/
2022/01/07	3	12.62	3	12.55	12.60	0	5,674	0.00%
2022/01/06	0	0.00	5	12.35	12.35	-5	5,424	-0.09%
2022/01/05	0	0.00	12	12.35	12.35	-12	5,346	-0.22%
2022/01/03	0	0.00	5	12.15	12.20	-5	5,178	-0.10%
2021/12/30	5	12.15	1.7	12.17	12.15	3.3	5,138	0.06%
2021/12/29	0.3	12.15	0	0.00	12.15	0.3	5,118	0.01%
2021/12/28	0	0.00	6	12.05	12.05	-6	5,057	-0.12%
2021/12/27	0	0.00	0	12.05	12.00	0	4,944	0.00%
2021/12/22	100	12.05	0	0.00	12.05	100	4,893	2.04%
2021/12/20	2.2	12.00	0	0.00	12.00	2.2	4,958	0.04%
2021/12/17	5	12.00	1	12.00	12.05	4	4,957	0.08%
2021/12/14	6	12.00	0	0.00	12.00	6	5,195	0.12%
2021/12/08	110	12.00	6	12.00	12.00	104	5,513	1.89%	大買/鉅額交易
2021/12/03	0	0.00	0.6	12.00	12.00	-0.6	5,541	-0.01%
2021/12/02	0	0.00	0.9	11.95	11.95	-0.9	5,508	-0.02%
2021/11/25	0	0.00	1	12.10	12.10	-1	6,176	-0.02%
2021/11/24	30	12.05	4	12.05	12.10	26	6,607	0.39%
2021/11/19	2	12.15	0	0.00	12.05	2	7,010	0.03%
2021/11/18	0	0.00	7	12.20	12.20	-7	6,985	-0.10%
2021/11/17	0	0.00	3	12.00	12.05	-3	6,849	-0.04%
2021/11/15	0	0.00	10	12.00	12.00	-10	6,784	-0.15%
2021/11/12	10	11.95	0	0.00	12.00	10	6,783	0.15%
2021/11/08	0	0.00	1	11.95	11.95	-1	6,888	-0.01%
2021/11/05	11	11.95	0	0.00	11.95	11	6,907	0.16%
2021/11/03	0.2	12.00	0.2	12.00	12.00	0	6,946	0.00%
2021/10/29	0	0.00	10	11.90	11.95	-10	6,915	-0.14%
2021/10/25	0	0.00	2	11.90	11.95	-2	6,754	-0.03%
2021/10/22	0	0.00	0	12.00	11.95	0	6,807	0.00%
2021/10/21	3	11.90	0	0.00	11.90	3	6,808	0.04%
2021/10/20	0	0.00	0	11.75	11.80	0	6,666	0.00%
2021/10/19	4	11.75	0.8	11.75	11.70	3.2	6,607	0.05%
2021/10/06	1	11.50	0	0.00	11.55	1	6,717	0.01%
2021/10/05	0.1	11.55	0	0.00	11.50	0.1	6,776	0.00%
2021/09/30	0.7	11.55	0.1	11.55	11.60	0.6	6,724	0.01%
2021/09/29	0	0.00	4	11.50	11.55	-4	6,730	-0.06%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/15	9	11.41	0	0.00	11.40	9	6,414	0.14%
2021/09/14	13	11.51	0	0.00	11.50	13	6,264	0.21%
2021/09/10	10	11.60	10	11.60	11.55	0	6,092	0.00%
2021/09/08	4	11.61	2	11.60	11.55	2	6,226	0.03%
2021/09/07	0.2	11.70	0	0.00	11.65	0.2	6,207	0.00%
2021/09/01	1	11.70	0	0.00	11.70	1	6,039	0.02%
2021/08/31	2	11.65	54	11.66	11.75	-52	5,938	-0.88%
2021/08/30	10	12.19	20	12.15	12.20	-10	5,404	-0.19%
2021/08/26	3	12.00	2	11.98	12.00	1	4,724	0.02%
2021/08/25	2.8	11.96	1	12.00	12.00	1.8	4,639	0.04%
2021/08/24	4	11.95	48	11.95	11.95	-44	4,618	-0.95%
2021/08/20	0	0.00	21	11.85	11.90	-21	4,610	-0.46%
2021/08/19	19	11.86	0	0.00	11.85	19	4,692	0.40%
2021/08/18	2.1	11.90	0	0.00	11.90	2.1	4,657	0.04%
2021/08/17	0	0.00	5.1	11.90	11.90	-5.1	4,653	-0.11%
2021/08/13	3	11.90	0	0.00	11.95	3	4,558	0.07%
2021/08/12	20	12.00	0	0.00	12.00	20	4,531	0.44%
2021/08/11	15	11.95	2	11.95	12.00	13	4,578	0.28%
2021/08/09	0	0.00	0.4	11.95	11.95	-0.4	4,929	-0.01%
2021/08/05	0	0.00	21	11.95	12.00	-21	5,333	-0.39%
2021/08/04	0	0.00	1	11.95	11.95	-1	5,765	-0.02%
2021/07/28	1	11.85	40	11.83	11.90	-39	6,444	-0.61%
2021/07/27	2	11.90	11	11.90	11.95	-9	6,687	-0.13%
2021/07/26	2	11.95	0	0.00	11.90	2	6,812	0.03%
2021/07/22	5	11.88	0	0.00	11.90	5	6,919	0.07%
2021/07/16	5	11.90	0	0.00	11.90	5	7,058	0.07%
2021/07/13	0	0.00	0	11.90	11.90	0	7,338	0.00%
2021/07/12	0	0.00	1	11.85	11.85	-1	7,356	-0.01%
2021/07/09	1	11.80	0	0.00	11.75	1	7,378	0.01%
2021/07/07	0	0.00	5	11.70	11.70	-5	7,486	-0.07%
2021/07/06	4	11.70	0	0.00	11.70	4	7,599	0.05%
2021/07/01	0	0.00	1.2	11.60	11.55	-1.2	7,727	-0.02%
2021/06/29	10	11.55	0	0.00	11.60	10	7,784	0.13%
2021/06/28	3	11.60	0	0.00	11.60	3	7,810	0.04%
2021/06/24	1	11.60	0	0.00	11.55	1	7,896	0.01%
2021/06/23	1	11.55	0	0.00	11.55	1	7,948	0.01%
2021/06/22	3	11.45	17	11.45	11.50	-14	7,936	-0.18%
2021/06/21	1	11.40	10	11.43	11.40	-9	7,944	-0.11%
2021/06/18	0	0.00	1	11.45	11.45	-1	7,956	-0.01%
2021/06/15	2	11.50	0	0.00	11.50	2	8,007	0.02%
2021/06/11	0	0.00	15.9	11.45	11.50	-15.9	8,048	-0.20%
2021/06/09	5	11.48	7	11.47	11.40	-2	8,127	-0.02%
2021/06/08	10	11.50	0	0.00	11.50	10	8,212	0.12%
2021/06/04	3	11.55	13	11.55	11.55	-10	8,648	-0.12%
2021/06/02	9	11.47	0	0.00	11.50	9	8,945	0.10%
2021/06/01	0	0.00	15	11.40	11.45	-15	8,926	-0.17%
2021/05/31	3	11.35	0.2	11.40	11.35	2.8	8,959	0.03%
2021/05/28	2	11.30	0	0.00	11.35	2	9,021	0.02%
2021/05/26	2	11.35	0	0.00	11.35	2	9,046	0.02%
2021/05/25	5	11.35	0.2	11.40	11.35	4.8	9,080	0.05%
2021/05/24	4	11.25	0	0.00	11.30	4	9,197	0.04%
2021/05/20	0	0.00	1	11.20	11.25	-1	9,295	-0.01%
2021/05/19	7	11.24	0	0.00	11.25	7	9,306	0.08%
2021/05/18	10	11.28	0	0.00	11.35	10	9,281	0.11%
2021/05/17	7	11.12	7	11.08	11.05	0	9,210	0.00%
2021/05/14	1	11.35	8	11.30	11.45	-7	8,975	-0.08%
2021/05/13	6	11.30	20	11.18	11.30	-14	8,808	-0.16%
2021/05/12	12	11.40	4	11.40	11.40	8	8,600	0.09%
2021/05/11	2	11.90	0	0.00	11.85	2	8,154	0.02%
2021/05/10	1	12.05	27	12.01	12.05	-26	8,016	-0.32%
2021/05/07	5	11.90	3	11.90	11.90	2	7,755	0.03%
2021/05/06	35	11.88	2	11.85	11.85	33	7,719	0.43%
2021/05/05	2	11.80	0	0.00	11.80	2	7,642	0.03%
2021/05/04	0	0.00	38	11.70	11.70	-38	7,584	-0.50%
2021/05/03	20	11.90	2	11.90	11.95	18	7,314	0.25%
2021/04/29	4	11.90	0	0.00	11.95	4	7,206	0.06%
2021/04/28	0	0.00	3	11.95	11.95	-3	7,171	-0.04%
2021/04/27	30	11.90	1	11.90	11.90	29	7,210	0.40%
2021/04/26	28	11.90	0.1	11.86	11.90	27.9	7,175	0.39%
2021/04/22	23	11.84	0	0.00	11.80	23	7,102	0.32%
2021/04/21	1	11.80	2	11.83	11.80	-1	7,005	-0.01%
2021/04/20	0	0.00	0.2	11.90	11.90	-0.2	7,047	0.00%
2021/04/19	0	0.00	1.1	11.95	11.95	-1.1	6,975	-0.02%
2021/04/14	0	0.00	2	11.50	11.55	-2	6,783	-0.03%
2021/04/13	1	11.50	2	11.55	11.55	-1	6,809	-0.01%
2021/04/12	0	0.00	1	11.50	11.50	-1	6,717	-0.01%
2021/04/09	5	11.41	10	11.43	11.40	-5	6,658	-0.08%
2021/04/07	2.4	11.46	0	0.00	11.45	2.4	6,733	0.04%
2021/04/06	6	11.50	0	0.00	11.45	6	6,741	0.09%
2021/04/01	11	11.50	21.8	11.50	11.50	-10.8	6,729	-0.16%
2021/03/29	1	11.50	0	0.00	11.45	1	6,696	0.01%
2021/03/26	4	11.45	0	0.00	11.45	4	6,857	0.06%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/22	0	0.00	25	11.35	11.40	-25	6,882	-0.36%
2021/03/19	3	11.28	2	11.40	11.25	1	6,891	0.01%
2021/03/18	2	11.40	0.1	11.40	11.40	1.9	6,694	0.03%
2021/03/17	6	11.46	0	0.00	11.40	6	6,687	0.09%
2021/03/16	1	11.45	0	0.00	11.50	1	6,673	0.01%
2021/03/11	3.7	11.36	10	11.40	11.30	-6.3	6,758	-0.09%
2021/03/10	1	11.45	1	11.45	11.50	0	6,461	0.00%
2021/03/09	0	0.00	17	11.34	11.45	-17	6,352	-0.27%
2021/03/08	1	11.20	2.1	11.20	11.20	-1.1	6,131	-0.02%
2021/03/05	0	0.00	13	11.15	11.20	-13	6,027	-0.22%
2021/03/04	2	11.15	31	11.15	11.20	-29	6,083	-0.48%
2021/03/02	0	0.00	3	11.10	11.10	-3	5,903	-0.05%
2021/02/26	10	11.05	5	11.05	11.10	5	5,833	0.09%
2021/02/24	0.9	11.00	3.1	11.02	11.00	-2.1	5,695	-0.04%
2021/02/23	0	0.00	0.7	10.90	10.95	-0.7	5,537	-0.01%
2021/02/19	18	10.85	2.8	10.85	10.85	15.2	5,431	0.28%
2021/02/18	10.9	10.85	23.3	10.80	10.85	-12.4	5,407	-0.23%
2021/02/17	0	0.00	2	10.75	10.80	-2	5,432	-0.04%
2021/02/04	0	0.00	1	10.70	10.70	-1	5,329	-0.02%
2021/01/29	1	10.70	0	0.00	10.65	1	5,429	0.02%
2021/01/28	1	10.65	0	0.00	10.70	1	5,410	0.02%
2021/01/25	0	0.00	6	10.66	10.75	-6	5,309	-0.11%
2021/01/22	3	10.70	0	0.00	10.70	3	5,254	0.06%
2021/01/21	0	0.00	0	10.75	10.70	0	5,197	0.00%
2021/01/20	1	10.75	0.1	10.75	10.70	0.9	5,154	0.02%
2021/01/19	0	0.00	1	10.80	10.85	-1	5,042	-0.02%
2021/01/18	0	0.00	2	10.85	10.85	-2	5,096	-0.04%
2021/01/15	0	0.00	1.1	10.85	10.85	-1.1	5,084	-0.02%
2021/01/08	1	10.90	1	10.90	10.90	0	4,813	0.00%
2021/01/06	2	10.90	2	10.80	10.80	0	4,705	0.00%
2021/01/05	0	0.00	1	10.85	10.85	-1	4,619	-0.02%
2021/01/04	0	0.00	1	10.85	10.85	-1	4,590	-0.02%
2020/12/31	0	0.00	1	10.85	10.85	-1	4,533	-0.02%
2020/12/30	0	0.00	8	10.81	10.90	-8	4,442	-0.18%
2020/12/29	6.6	10.74	6	10.75	10.75	0.6	4,263	0.01%
2020/12/25	8	10.75	1	10.75	10.75	7	4,213	0.17%
2020/12/24	0	0.00	9	10.78	10.80	-9	4,196	-0.21%
2020/12/22	3	10.75	6	10.75	10.75	-3	4,135	-0.07%
2020/12/18	2	10.85	0	10.85	10.80	2	4,024	0.05%
2020/12/14	2	10.88	0	0.00	10.85	2	4,008	0.05%
2020/12/10	2	10.90	0	0.00	10.85	2	3,963	0.05%
2020/12/09	5	10.83	0	0.00	10.85	5	3,916	0.13%
2020/12/08	2	10.90	1.2	10.90	10.90	0.8	3,796	0.02%
2020/12/04	4	10.95	0	0.00	10.95	4	3,662	0.11%
2020/12/03	1	10.90	0	0.00	10.95	1	3,657	0.03%
2020/12/02	2	10.95	0	0.00	10.95	2	3,684	0.05%
2020/12/01	0	0.00	3	10.95	10.95	-3	3,771	-0.08%
2020/11/30	42	10.95	0	0.00	10.90	42	3,828	1.10%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/25	2	11.05	0	0.00	11.00	2	3,991	0.05%
2020/11/19	10	11.00	0	0.00	11.00	10	4,702	0.21%
2020/11/12	0	0.00	0	11.05	11.05	0	5,270	0.00%
2020/11/11	0.5	11.15	0	0.00	11.15	0.5	5,377	0.01%
2020/11/10	1	10.90	10	11.00	11.00	-9	5,314	-0.17%
2020/11/06	2	10.85	0	0.00	10.85	2	5,394	0.04%
2020/10/30	3	10.85	0.1	10.90	10.85	2.9	5,639	0.05%
2020/10/29	1	10.80	0	0.00	10.85	1	5,632	0.02%
2020/10/27	0.9	11.00	0.3	11.00	10.90	0.5	5,646	0.01%
2020/10/23	2	10.83	3	10.80	10.80	-1	5,613	-0.02%
2020/10/22	0	0.00	1	10.75	10.75	-1	5,652	-0.02%
2020/10/19	0	0.00	1	10.75	10.80	-1	5,782	-0.02%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/13	0.3	10.90	3	10.85	10.90	-2.8	5,979	-0.05%
2020/09/30	2	10.70	1	10.70	10.70	1	6,198	0.02%
2020/09/25	2	10.60	0	0.00	10.55	2	6,291	0.03%
2020/09/24	6	10.51	0	0.00	10.50	6	6,315	0.10%
2020/09/22	0	0.00	0.4	10.85	10.75	-0.4	6,199	-0.01%
2020/09/18	1	10.95	3	10.90	10.95	-2	6,197	-0.03%
2020/09/17	2	10.90	2	10.90	10.95	0	6,208	0.00%
2020/09/14	0.3	11.00	0	0.00	10.95	0.3	6,298	0.00%
2020/09/08	1	11.05	13.1	11.04	11.05	-12.1	6,378	-0.19%
2020/09/07	2	11.00	2	10.95	10.95	0	6,471	0.00%
2020/09/04	4	10.80	0	0.00	10.80	4	6,554	0.06%
2020/09/03	1	10.95	2	11.00	10.95	-1	6,507	-0.02%
2020/09/02	5.5	11.01	2	11.00	11.00	3.5	6,491	0.05%
2020/09/01	4.5	11.12	0	0.00	11.05	4.5	6,484	0.07%
2020/08/31	6	11.20	0	0.00	11.15	6	6,466	0.09%
2020/08/28	2	11.25	5	11.30	11.30	-3	6,430	-0.05%
2020/08/26	22	11.27	20	11.25	11.30	2	6,487	0.03%
2020/08/25	7	12.05	2	12.10	12.10	5	6,157	0.08%
2020/08/24	3	12.00	0	0.00	12.00	3	5,885	0.05%
2020/08/21	2	12.00	0	0.00	12.05	2	5,735	0.03%
2020/08/20	5	11.90	6	11.95	11.90	-1	5,667	-0.02%
2020/08/19	10	12.10	20	12.10	12.10	-10	5,449	-0.18%
2020/08/17	1	12.00	7	12.04	12.05	-6	5,363	-0.11%
2020/08/14	0	0.00	0	12.00	11.95	0	5,231	0.00%
2020/08/13	0	0.00	8	12.00	12.00	-8	5,205	-0.15%
2020/08/10	0	0.00	1	11.90	12.00	-1	5,032	-0.02%
2020/08/06	10	11.80	2	11.80	11.85	8	4,969	0.16%
2020/08/05	1	11.75	1	11.70	11.75	0	4,940	0.00%
2020/07/31	0	0.00	0.7	11.70	11.70	-0.7	5,074	-0.01%
2020/07/30	22	11.75	0	0.00	11.70	22	5,134	0.43%
2020/07/29	2	11.70	0	0.00	11.70	2	5,138	0.04%
2020/07/28	1	11.65	5	11.66	11.65	-4	5,188	-0.08%
2020/07/27	1	11.65	0	0.00	11.70	1	5,255	0.02%
2020/07/24	1	11.90	0	0.00	11.85	1	5,214	0.02%
2020/07/23	0	0.00	5	11.95	11.90	-5	5,235	-0.10%
2020/07/17	2	11.90	1	11.90	11.90	1	5,220	0.02%
2020/07/15	0	0.00	20	11.75	11.80	-20	5,275	-0.38%
2020/07/14	0	0.00	2	11.75	11.75	-2	5,395	-0.04%
2020/07/13	1	11.75	0.7	11.80	11.80	0.3	5,481	0.01%
2020/07/10	3	11.75	1	11.80	11.75	2	5,566	0.04%
2020/07/09	1	11.85	1	11.85	11.85	0	5,594	0.00%
2020/07/07	0.3	11.85	0	0.00	11.80	0.3	5,806	0.00%
2020/07/06	1	11.85	6	11.85	11.85	-5	5,902	-0.08%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/30	3	11.65	0	0.00	11.65	3	6,104	0.05%
2020/06/29	2	11.65	1	11.70	11.65	1	6,119	0.02%
2020/06/24	0	0.00	2.1	11.75	11.75	-2.1	6,170	-0.03%
2020/06/23	0	0.00	1	11.80	11.75	-1	6,260	-0.02%
2020/06/19	1	11.80	0	0.00	11.90	1	6,598	0.02%
2020/06/16	1	11.80	0	0.00	11.80	1	7,062	0.01%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	1	11.60	0	0.00	11.70	1	7,744	0.01%
2020/06/11	2	11.90	5	11.80	11.80	-3	7,862	-0.04%
2020/06/10	1	11.90	0	0.00	11.95	1	7,969	0.01%
2020/06/09	2	11.90	0	0.00	11.95	2	8,425	0.02%
2020/06/08	0.3	11.95	0	0.00	11.95	0.3	8,764	0.00%
2020/06/04	0	0.00	20	11.90	11.85	-20	9,065	-0.22%
2020/06/02	1	11.60	13	11.65	11.65	-12	9,165	-0.13%
2020/06/01	0	0.00	0.5	11.55	11.55	-0.5	9,162	-0.01%
2020/05/29	6	11.40	1	11.50	11.40	5	9,190	0.05%
2020/05/28	0	0.00	5.5	11.49	11.50	-5.5	9,131	-0.06%
2020/05/27	0	0.00	3	11.50	11.45	-3	9,316	-0.03%
2020/05/26	0	0.00	10	11.45	11.45	-10	9,374	-0.11%
2020/05/25	6	11.33	0	0.00	11.40	6	9,598	0.06%
2020/05/22	3	11.40	7.5	11.41	11.40	-4.5	9,636	-0.05%
2020/05/21	7	11.49	0.5	11.50	11.50	6.5	9,639	0.07%
2020/05/18	0	0.00	3	11.37	11.35	-3	9,669	-0.03%
2020/05/15	1	11.40	0	0.00	11.35	1	9,670	0.01%
2020/05/14	5	11.41	0	0.00	11.35	5	9,660	0.05%
2020/05/13	6	11.39	3	11.45	11.40	3	9,643	0.03%
2020/05/12	2	11.35	0	0.00	11.35	2	9,624	0.02%
2020/05/11	1	11.50	0	0.00	11.40	1	9,616	0.01%
2020/05/08	1	11.30	0	0.00	11.30	1	9,539	0.01%
2020/05/07	0	0.00	1	11.20	11.20	-1	9,529	-0.01%
2020/05/06	1	11.25	0	0.00	11.20	1	9,531	0.01%
2020/05/05	0.3	11.35	15	11.27	11.30	-14.7	9,614	-0.15%
2020/05/04	21	11.20	0	0.00	11.25	21	9,688	0.22%
2020/04/30	1	11.45	2	11.45	11.45	-1	9,665	-0.01%
2020/04/29	4	11.35	0	0.00	11.30	4	9,745	0.04%
2020/04/28	5	11.20	2	11.18	11.20	3	9,827	0.03%
2020/04/27	4	11.06	1	11.00	11.10	3	10,092	0.03%
2020/04/22	0	0.00	1	10.60	10.80	-1	10,083	-0.01%
2020/04/21	16	10.88	0	0.00	10.85	16	10,114	0.16%
2020/04/17	2	11.20	0	0.00	11.00	2	10,054	0.02%
2020/04/16	20	11.00	0	0.00	11.00	20	9,942	0.20%
2020/04/14	1	11.00	0	0.00	11.00	1	9,838	0.01%
2020/04/13	0	0.00	1	10.85	10.80	-1	9,830	-0.01%
2020/04/09	2	10.60	0	0.00	10.65	2	9,640	0.02%
2020/04/08	8	10.45	0	0.00	10.55	8	9,507	0.08%
2020/04/06	2.2	10.16	0	0.00	10.20	2.2	9,380	0.02%
2020/04/01	2	10.25	0	0.00	10.20	2	9,304	0.02%
2020/03/31	1	10.40	0	0.00	10.35	1	9,234	0.01%
2020/03/30	0	0.00	1	10.15	10.25	-1	9,179	-0.01%
2020/03/27	13	10.50	2	10.40	10.45	11	9,041	0.12%
2020/03/26	6	10.35	0	10.45	10.35	6	8,911	0.07%
2020/03/25	5	10.46	4	10.66	10.55	1	8,761	0.01%
2020/03/20	25	9.90	2	9.80	9.90	23	8,291	0.28%
2020/03/19	11	9.35	0	0.00	9.16	11	8,036	0.14%
2020/03/18	24	10.20	4	10.10	10.05	20	7,533	0.27%
2020/03/17	8	10.30	0	0.00	10.25	8	7,335	0.11%
2020/03/16	2	10.83	10	10.85	10.75	-8	7,126	-0.11%
2020/03/13	10	10.94	25.4	10.91	11.20	-15.4	6,913	-0.22%
2020/03/12	19	11.66	11	11.60	11.65	8	6,467	0.12%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	7	11.91	1	11.90	12.00	6	6,024	0.10%
2020/03/09	2	12.10	0	0.00	12.05	2	5,785	0.03%
2020/03/06	2	12.20	0	0.00	12.25	2	5,553	0.04%
2020/03/05	4.4	12.30	0	0.00	12.30	4.4	5,547	0.08%
2020/03/04	10	12.20	11	12.20	12.25	-1	5,533	-0.02%
2020/03/02	0	0.00	16	12.22	12.20	-16	5,524	-0.29%
2020/02/27	0	0.00	1	12.35	12.35	-1	5,330	-0.02%
2020/02/26	0	0.00	18	12.35	12.35	-18	5,257	-0.34%
2020/02/25	100	12.15	22	12.15	12.15	78	5,042	1.55%
2020/02/24	18	12.21	3	12.15	12.25	15	4,989	0.30%
2020/02/20	5	12.37	3	12.40	12.35	2	4,984	0.04%
2020/02/19	10	12.35	0	0.00	12.35	10	4,993	0.20%
2020/02/18	10	12.25	0	0.00	12.30	10	5,019	0.20%
2020/02/14	1	12.25	0	0.00	12.30	1	5,047	0.02%
2020/02/10	0	0.00	1	12.15	12.15	-1	5,303	-0.02%
2020/02/07	2	12.30	21	12.40	12.30	-19	5,384	-0.35%
2020/02/06	5	12.20	351	12.30	12.35	-346	5,398	-6.41%	大賣/鉅額交易
2020/02/05	6	12.10	0	0.00	12.15	6	5,354	0.11%
2020/02/04	1	12.05	0	0.00	12.15	1	5,261	0.02%
2020/02/03	253	11.92	5.7	11.99	12.05	247.3	5,305	4.66%	大買/鉅額交易
2020/01/31	100	12.05	6	12.15	12.15	94	5,124	1.83%
2020/01/30	2	12.15	0.7	12.15	12.10	1.3	4,971	0.03%
2020/01/20	0	0.00	1	12.45	12.50	-1	4,664	-0.02%
2020/01/13	2	12.40	0	0.00	12.40	2	4,568	0.04%
2020/01/10	1	12.25	9	12.25	12.30	-8	4,650	-0.17%
2020/01/08	1	12.30	6	12.21	12.20	-5	4,629	-0.11%
2020/01/07	10	12.20	1	12.25	12.30	9	4,570	0.20%
2020/01/06	24	12.15	1	12.15	12.15	23	4,541	0.51%
2020/01/02	17	12.05	5	12.05	12.05	12	4,500	0.27%
2019/12/30	28	12.04	5.9	12.00	12.00	22.1	4,499	0.49%
2019/12/25	2	12.00	5	11.95	12.00	-3	4,558	-0.07%
2019/12/24	24	12.00	0	0.00	11.95	24	4,634	0.52%
2019/12/23	0.7	12.00	0	0.00	12.00	0.7	4,645	0.02%
2019/12/20	0	0.00	5	12.00	11.95	-5	4,686	-0.11%
2019/12/18	20	12.00	0	0.00	11.95	20	4,737	0.42%
2019/12/17	11	11.95	0	0.00	11.95	11	4,780	0.23%
2019/12/16	2	11.90	0.1	11.95	11.95	1.9	4,790	0.04%
2019/12/13	1	11.90	0	0.00	11.90	1	4,808	0.02%
2019/12/11	3	11.85	0	0.00	11.90	3	4,749	0.06%
2019/12/09	0	0.00	5	11.85	11.85	-5	4,767	-0.10%
2019/12/06	2	11.90	0	0.00	11.85	2	4,763	0.04%
2019/12/05	0	0.00	0.8	11.90	11.85	-0.8	4,792	-0.02%
2019/12/03	11	11.90	23	11.95	11.95	-12	4,797	-0.25%
2019/12/02	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/11/28	0	0.00	8.4	11.95	11.95	-8.4	4,769	-0.18%
2019/11/27	0	0.00	1	11.95	12.00	-1	4,793	-0.02%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	3.7	11.91	3	11.92	11.90	0.7	5,276	0.01%
2019/11/20	1.1	11.95	10	11.90	11.95	-8.9	5,334	-0.17%
2019/11/18	1	11.90	0	0.00	11.90	1	5,473	0.02%
2019/11/14	2	11.95	0	0.00	11.90	2	5,493	0.04%
2019/11/13	0	0.00	0.1	11.95	11.95	-0.1	5,561	0.00%
2019/11/12	8	12.00	0	0.00	12.00	8	5,614	0.14%
2019/11/11	4	11.99	3.1	11.95	11.95	0.9	5,657	0.02%
2019/11/08	3	11.90	1.5	11.92	11.95	1.5	5,546	0.03%
2019/11/06	7	11.80	0	0.00	11.85	7	5,447	0.13%
2019/10/31	3	11.78	11	11.80	11.75	-8	5,542	-0.14%
2019/10/30	4	11.76	0	0.00	11.80	4	5,514	0.07%
2019/10/29	2	11.75	0	0.00	11.75	2	5,526	0.04%
2019/10/28	4	11.76	0	0.00	11.75	4	5,520	0.07%
2019/10/25	5	11.80	0	0.00	11.80	5	5,506	0.09%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/23	1.5	11.80	0	0.00	11.80	1.5	5,494	0.03%
2019/10/22	2	11.80	0	0.00	11.80	2	5,551	0.04%
2019/10/21	1	11.80	7.2	11.85	11.85	-6.2	5,553	-0.11%
2019/10/18	0	0.00	10	11.90	11.90	-10	5,619	-0.18%
2019/10/15	4	11.80	0	0.00	11.85	4	5,482	0.07%
2019/10/09	3	11.75	0	0.00	11.75	3	5,435	0.06%
2019/10/07	6	11.81	0	0.00	11.75	6	5,497	0.11%
2019/10/03	4	11.75	0	0.00	11.75	4	5,482	0.07%
2019/10/02	0	0.00	0.4	11.90	11.80	-0.4	5,476	-0.01%
2019/10/01	2	11.85	5	11.85	11.85	-3	5,480	-0.05%
2019/09/25	5	11.93	0	0.00	11.95	5	5,510	0.09%
2019/09/23	1	11.95	0.1	12.05	12.00	0.9	5,509	0.02%
2019/09/20	2	11.95	2	11.93	11.95	0	5,538	0.00%
2019/09/19	4	11.95	3	11.90	11.95	1	5,497	0.02%
2019/09/16	0	0.00	0	12.05	12.00	0	5,546	0.00%
2019/09/12	3	11.95	0	0.00	11.95	3	5,602	0.05%
2019/09/10	4	11.90	0	0.00	11.95	4	5,704	0.07%
2019/09/09	3	11.85	0	0.00	11.85	3	5,684	0.05%
2019/09/06	6	11.75	0	0.00	11.80	6	5,681	0.11%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/30	0	0.00	8.2	11.76	11.80	-8.2	6,498	-0.13%
2019/08/28	2	11.65	0	0.00	11.75	2	6,656	0.03%
2019/08/27	3	11.60	0	0.00	11.60	3	6,643	0.05%
2019/08/26	0	0.00	17	12.43	12.45	-17	6,459	-0.26%
2019/08/23	5	12.45	10	12.45	12.50	-5	6,289	-0.08%
2019/08/22	8	12.50	13	12.50	12.50	-5	6,224	-0.08%
2019/08/21	5	12.50	1	12.50	12.50	4	6,194	0.06%
2019/08/20	0	0.00	4	12.50	12.55	-4	6,269	-0.06%
2019/08/19	0	0.00	1.1	12.50	12.55	-1.1	6,294	-0.02%
2019/08/16	0	0.00	7	12.41	12.45	-7	6,276	-0.11%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/14	0	0.00	1	12.50	12.55	-1	6,212	-0.02%
2019/08/13	0	0.00	1	12.50	12.45	-1	6,170	-0.02%
2019/08/12	0	0.00	11	12.45	12.50	-11	6,160	-0.18%
2019/08/08	5	12.35	0	0.00	12.40	5	6,131	0.08%
2019/08/07	1	12.35	9	12.35	12.30	-8	6,166	-0.13%
2019/08/06	6	12.18	0	0.00	12.25	6	6,224	0.10%
2019/08/05	2	12.35	1	12.35	12.30	1	6,174	0.02%
2019/08/02	13	12.41	14	12.41	12.40	-1	6,213	-0.02%
2019/08/01	3	12.60	4	12.55	12.55	-1	6,158	-0.02%
2019/07/29	13	12.75	0	0.00	12.75	13	6,365	0.20%
2019/07/26	23	12.78	0	0.00	12.75	23	6,497	0.35%
2019/07/24	1	12.75	0	0.00	12.70	1	6,821	0.01%
2019/07/23	0	0.00	4	12.75	12.80	-4	6,955	-0.06%
2019/07/22	1	12.75	0	0.00	12.75	1	7,128	0.01%
2019/07/18	0	0.00	1	12.60	12.60	-1	7,096	-0.01%
2019/07/17	0	0.00	0.1	12.55	12.55	-0.1	7,086	0.00%
2019/07/15	3	12.58	0	0.00	12.60	3	7,034	0.04%
2019/07/11	3.9	12.52	0	0.00	12.55	3.9	7,011	0.06%
2019/07/10	1	12.50	0	0.00	12.50	1	7,008	0.01%
2019/07/09	0	0.00	2	12.50	12.50	-2	7,017	-0.03%
2019/07/05	8	12.45	0	0.00	12.45	8	7,018	0.11%
2019/07/04	1	12.40	0	0.00	12.40	1	7,176	0.01%
2019/07/02	0	0.00	10	12.35	12.30	-10	7,284	-0.14%
2019/07/01	21	12.50	0	0.00	12.45	21	7,237	0.29%
2019/06/28	1	12.50	0	0.00	12.50	1	7,189	0.01%
2019/06/26	1	12.45	0	0.00	12.45	1	7,237	0.01%
2019/06/25	0	0.00	599	12.40	12.45	-599	7,224	-8.29%	大賣/鉅額交易
2019/06/19	0	0.00	0.5	12.50	12.55	-0.5	7,346	-0.01%
2019/06/18	0	0.00	4	12.51	12.50	-4	7,272	-0.06%
2019/06/17	0	0.00	31	12.40	12.45	-31	7,354	-0.42%
2019/06/13	2	12.25	2	12.35	12.30	0	7,594	0.00%
2019/06/12	9	12.22	24	12.15	12.25	-15	7,738	-0.19%
2019/06/11	77	12.55	1	12.55	12.50	76	7,488	1.01%
2019/06/10	0	0.00	12.2	12.66	12.70	-12.2	7,366	-0.16%
2019/06/06	21	12.55	0	0.00	12.55	21	7,260	0.29%
2019/06/05	0	0.00	1	12.45	12.45	-1	7,010	-0.01%
2019/06/04	0.2	12.30	0	0.00	12.30	0.2	6,885	0.00%
2019/06/03	1	12.15	0	0.00	12.30	1	6,919	0.01%
2019/05/30	0	0.00	1	12.15	12.20	-1	6,788	-0.01%
2019/05/29	0	0.00	1	12.10	12.10	-1	6,807	-0.01%
2019/05/28	1	12.10	0	0.00	12.10	1	6,798	0.01%
2019/05/27	5	12.19	2	12.20	12.20	3	6,759	0.04%
2019/05/24	0	0.00	11	12.05	12.10	-11	6,659	-0.17%
2019/05/23	0	0.00	1	12.05	12.00	-1	6,584	-0.02%
2019/05/21	0	0.00	1	12.00	12.05	-1	6,598	-0.02%
2019/05/20	1	11.90	0	0.00	11.90	1	6,529	0.02%
2019/05/14	4	11.72	0	0.00	11.75	4	6,503	0.06%
2019/05/13	2	11.83	5	11.85	11.80	-3	6,397	-0.05%
2019/05/10	5	11.90	0	0.00	11.90	5	6,424	0.08%
2019/05/08	2	11.85	0	0.00	11.90	2	6,297	0.03%
2019/05/07	1	11.95	0	0.00	11.90	1	6,259	0.02%
2019/05/06	17	11.90	0	0.00	11.85	17	6,235	0.27%
2019/05/03	2	12.05	11	12.05	12.05	-9	6,031	-0.15%
2019/05/02	15	12.10	3	12.07	12.15	12	5,909	0.20%
2019/04/30	6	11.99	75	11.95	12.00	-69	5,811	-1.19%
2019/04/29	28	11.79	8.4	11.78	11.80	19.6	5,626	0.35%
2019/04/26	1	11.50	10	11.50	11.50	-9	5,418	-0.17%
2019/04/25	10	11.35	12	11.40	11.40	-2	5,215	-0.04%
2019/04/24	2	11.35	0	0.00	11.35	2	5,158	0.04%
2019/04/22	0	0.00	5	11.30	11.30	-5	5,175	-0.10%
2019/04/19	1	11.25	3	11.25	11.30	-2	5,304	-0.04%
2019/04/18	0	0.00	1	11.25	11.20	-1	5,285	-0.02%
2019/04/17	0	0.00	0	11.25	11.25	0	5,287	0.00%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/15	0	0.00	1	11.30	11.30	-1	5,204	-0.02%
2019/04/10	4	11.15	33	11.20	11.25	-29	5,099	-0.57%
2019/04/08	2	11.40	0	0.00	11.35	2	4,826	0.04%
2019/04/02	0	0.00	11	11.40	11.35	-11	4,668	-0.24%
2019/03/29	0	0.00	1	11.40	11.40	-1	4,544	-0.02%
2019/03/28	0	0.00	14	11.35	11.40	-14	4,474	-0.31%
2019/03/27	0	0.00	0.3	11.35	11.40	-0.3	4,445	-0.01%
2019/03/26	0	0.00	1	11.30	11.35	-1	4,395	-0.02%
2019/03/25	1	11.20	5	11.10	11.20	-4	4,347	-0.09%
2019/03/22	3	11.23	0	0.00	11.30	3	4,262	0.07%
2019/03/20	1	11.35	10	11.25	11.30	-9	4,143	-0.22%
2019/03/19	2	11.40	4	11.39	11.40	-2	4,032	-0.05%
2019/03/18	11	11.25	0	0.00	11.30	11	3,907	0.28%
2019/03/15	0	0.00	6	11.03	11.05	-6	3,756	-0.16%
2019/03/14	0	0.00	1	10.90	10.90	-1	3,577	-0.03%
2019/03/11	0	0.00	1	10.95	10.90	-1	3,567	-0.03%
2019/03/08	1	10.85	0	0.00	10.90	1	3,557	0.03%
2019/03/07	0	10.85	0	0.00	10.85	0	3,593	0.00%
2019/03/06	0	0.00	2	10.80	10.80	-2	3,456	-0.06%
2019/03/05	1	10.70	0.3	10.70	10.70	0.7	3,415	0.02%
2019/03/04	0	0.00	5	10.70	10.75	-5	3,395	-0.15%
2019/02/26	3	10.65	2	10.70	10.70	1	3,328	0.03%
2019/02/25	0	0.00	2	10.60	10.65	-2	3,279	-0.06%
2019/02/22	5	10.65	0	0.00	10.65	5	3,243	0.15%
2019/02/20	1	10.60	0	0.00	10.65	1	3,215	0.03%
2019/02/18	1	10.60	0.3	10.60	10.60	0.8	3,125	0.02%
2019/02/15	1	10.55	0	0.00	10.55	1	3,103	0.03%
2019/02/14	0	0.00	1	10.55	10.60	-1	3,057	-0.03%
2019/02/12	0	0.00	1	10.50	10.50	-1	2,996	-0.03%
2019/02/11	54	10.50	0	0.00	10.50	54	3,011	1.79%
2019/01/25	0	0.00	1	10.45	10.45	-1	2,811	-0.04%
2019/01/23	0.5	10.40	2	10.40	10.40	-1.5	2,795	-0.05%
2019/01/21	0	0.00	20	10.45	10.40	-20	2,692	-0.74%
2019/01/18	10	10.38	0	0.00	10.40	10	2,762	0.36%
2019/01/16	1	10.30	0	0.00	10.30	1	2,877	0.03%
2019/01/15	1	10.30	0	0.00	10.35	1	2,893	0.03%
2019/01/14	21	10.35	0	0.00	10.35	21	2,859	0.73%
2019/01/11	0	0.00	2	10.30	10.35	-2	3,041	-0.07%
2019/01/09	0	0.00	31.3	10.20	10.25	-31.3	2,971	-1.05%
2019/01/04	2	10.15	1	10.10	10.10	1	3,127	0.03%
2018/12/26	2	10.15	0	0.00	10.10	2	3,435	0.06%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/22	4	10.14	0	0.00	10.15	4	3,483	0.11%
2018/12/14	3	10.25	0	0.00	10.25	3	3,689	0.08%
2018/12/12	0	0.00	1	10.20	10.20	-1	3,720	-0.03%
2018/12/06	2	10.25	2	10.15	10.15	0	3,851	0.00%
2018/12/03	0	0.00	3	10.33	10.30	-3	3,900	-0.08%
2018/11/23	2	10.20	0	0.00	10.15	2	4,054	0.05%
2018/11/19	0	0.00	0.7	10.30	10.25	-0.7	4,074	-0.02%
2018/11/15	4	10.20	0	0.00	10.25	4	4,139	0.10%
2018/11/14	2	10.25	2	10.30	10.30	0	4,171	0.00%
2018/11/06	0	0.00	2	10.20	10.20	-2	4,269	-0.05%
2018/11/01	0	0.00	10	10.20	10.25	-10	4,361	-0.23%
2018/10/31	6	10.15	0	0.00	10.20	6	4,391	0.14%
2018/10/30	0	0.00	2	10.13	10.10	-2	4,388	-0.05%
2018/10/26	1.5	10.05	15	10.00	10.15	-13.5	4,493	-0.30%
2018/10/25	1	10.05	10	10.05	10.10	-9	4,433	-0.20%
2018/10/24	2	10.10	1	10.15	10.15	1	4,588	0.02%
2018/10/19	22.3	10.20	0	0.00	10.25	22.3	4,913	0.45%
2018/10/17	5	10.40	0	0.00	10.40	5	4,813	0.10%
2018/10/12	0	0.00	2.1	10.30	10.35	-2.1	4,771	-0.04%
2018/10/11	4	10.25	286	10.32	10.25	-282	4,722	-5.97%	大賣/鉅額交易
2018/10/08	5	10.50	10	10.50	10.50	-5	4,611	-0.11%
2018/10/05	22	10.46	12	10.46	10.50	10	4,625	0.22%
2018/10/04	60	10.65	0	0.00	10.60	60	4,549	1.32%
2018/10/03	0	0.00	0	10.75	10.70	0	4,525	0.00%
2018/10/02	7	10.70	0	0.00	10.75	7	4,509	0.16%
2018/10/01	20	10.75	0	0.00	10.75	20	4,506	0.44%
2018/09/28	10	10.75	3	10.70	10.75	7	4,511	0.16%
2018/09/27	15	10.67	15	10.65	10.70	0	4,407	0.00%
2018/09/26	5	10.60	0	0.00	10.65	5	4,432	0.11%
2018/09/25	2	10.65	0	0.00	10.70	2	4,404	0.05%
2018/09/21	6	10.65	1	10.70	10.70	5	4,416	0.11%
2018/09/20	2	10.60	2	10.68	10.70	0	4,393	0.00%
2018/09/19	8	10.60	1	10.60	10.65	7	4,380	0.16%
2018/09/18	3	10.60	0	0.00	10.65	3	4,429	0.07%
2018/09/17	5	10.65	0	0.00	10.60	5	4,390	0.11%
2018/09/14	20	10.65	0	0.00	10.65	20	4,357	0.46%
2018/09/13	2	10.55	2	10.60	10.60	0	4,288	0.00%
2018/09/11	0	0.00	1	10.45	10.50	-1	4,227	-0.02%
2018/09/10	1	10.50	5	10.43	10.45	-4	4,240	-0.09%
2018/09/07	0	0.00	2	10.45	10.45	-2	4,190	-0.05%
2018/09/06	27	10.44	0	0.00	10.40	27	4,165	0.65%
2018/09/05	1	10.40	1	10.45	10.40	0	4,151	0.00%
2018/09/03	5	10.40	1.7	10.45	10.45	3.3	4,100	0.08%
2018/08/31	8	10.38	1	10.40	10.45	7	4,126	0.17%
2018/08/30	2	10.30	2	10.40	10.40	0	4,135	0.00%
2018/08/29	5	10.35	1	10.35	10.30	4	4,118	0.10%
2018/08/28	6	10.30	0	0.00	10.35	6	4,150	0.14%
2018/08/22	58	10.24	15	10.25	10.25	43	4,163	1.03%
2018/08/16	1	10.10	0	0.00	10.15	1	4,070	0.02%
2018/08/15	5	10.15	0	0.00	10.15	5	4,057	0.12%
2018/08/14	1	10.15	0	0.00	10.15	1	4,055	0.02%
2018/08/13	3	10.20	0	0.00	10.20	3	4,082	0.07%
2018/08/10	10	10.25	0	0.00	10.30	10	4,037	0.25%
2018/08/09	12	10.23	2	10.25	10.20	10	3,994	0.25%
2018/08/08	4	10.25	0	0.00	10.25	4	4,008	0.10%
2018/08/07	0	0.00	1	10.35	10.30	-1	3,976	-0.03%
2018/08/06	0	0.00	17	10.30	10.35	-17	3,963	-0.43%
2018/08/02	0	0.00	190	10.15	10.15	-190	3,941	-4.82%	大賣/鉅額交易
2018/08/01	0	0.00	10	10.20	10.25	-10	3,873	-0.26%
2018/07/31	3	10.08	1	10.10	10.15	2	3,844	0.05%
2018/07/30	2	10.65	16	10.65	10.65	-14	3,618	-0.39%
2018/07/27	550	10.65	0	0.00	10.65	550	3,390	16.22%	大買/鉅額交易
2018/07/26	0	0.00	51	10.60	10.65	-51	3,323	-1.53%
2018/07/17	0	0.00	1	10.50	10.50	-1	3,142	-0.03%
2018/07/16	3	10.40	0	0.00	10.40	3	3,098	0.10%
2018/07/11	6	10.35	0	0.00	10.35	6	3,080	0.19%
2018/07/06	0	0.00	52	10.30	10.25	-52	3,140	-1.66%
2018/07/05	2	10.30	0	0.00	10.30	2	3,154	0.06%
2018/07/02	1	10.35	0	0.00	10.35	1	3,165	0.03%
2018/06/28	0	0.00	1	10.35	10.35	-1	3,155	-0.03%
2018/06/27	11	10.40	10	10.40	10.40	1	3,159	0.03%
2018/06/26	0	0.00	2	10.45	10.50	-2	3,156	-0.06%
2018/06/21	0	0.00	1	10.55	10.50	-1	3,207	-0.03%
2018/06/20	0	0.00	5	10.50	10.50	-5	3,237	-0.15%
2018/06/19	0	0.00	20	10.48	10.45	-20	3,242	-0.62%
2018/06/12	32	10.45	0	0.00	10.50	32	3,332	0.96%
2018/06/11	20	10.45	0	0.00	10.50	20	3,430	0.58%
2018/06/08	10	10.42	0	0.00	10.40	10	3,436	0.29%
2018/06/06	0	0.00	1	10.40	10.45	-1	3,435	-0.03%
2018/06/04	5	10.40	0	0.00	10.40	5	3,396	0.15%
2018/06/01	6	10.36	0	0.00	10.30	6	3,412	0.18%
2018/05/31	2	10.35	0	0.00	10.30	2	3,413	0.06%
2018/05/30	22	10.35	1	10.30	10.35	21	3,451	0.61%
2018/05/24	3	10.35	0	0.00	10.40	3	3,553	0.08%
2018/05/23	8	10.35	0	0.00	10.35	8	3,639	0.22%
2018/05/22	1	10.35	0	0.00	10.35	1	3,657	0.03%
2018/05/21	15	10.40	0	0.00	10.40	15	3,760	0.40%
2018/05/17	5	10.35	0	0.00	10.35	5	3,867	0.13%
2018/05/14	0	0.00	1	10.35	10.40	-1	4,292	-0.02%
2018/05/11	0	0.00	1	10.40	10.35	-1	4,328	-0.02%
2018/05/10	2	10.30	0	0.00	10.35	2	4,326	0.05%
2018/05/09	1	10.35	0	0.00	10.35	1	4,326	0.02%
2018/05/02	1	10.35	0.1	10.30	10.30	0.9	4,416	0.02%
2018/04/26	4.9	10.15	0	0.00	10.15	4.9	4,452	0.11%
2018/04/24	5	10.17	0	0.00	10.20	5	4,588	0.11%
2018/04/20	1	10.20	0	0.00	10.20	1	4,702	0.02%
2018/04/18	2	10.15	2	10.15	10.15	0	4,775	0.00%
2018/04/17	2	10.15	25	10.15	10.15	-23	4,876	-0.47%
2018/04/12	8	10.20	0	0.00	10.25	8	4,963	0.16%
2018/04/11	4	10.23	0	0.00	10.20	4	4,993	0.08%
2018/04/09	1	10.20	0	0.00	10.20	1	5,028	0.02%
2018/04/02	2	10.25	0	0.00	10.20	2	5,002	0.04%
2018/03/30	0	0.00	12	10.20	10.20	-12	5,000	-0.24%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/28	1	10.25	0	0.00	10.25	1	4,931	0.02%
2018/03/27	2	10.20	0	0.00	10.25	2	4,912	0.04%
2018/03/26	31	10.22	0	0.00	10.20	31	4,871	0.64%
2018/03/23	2	10.20	0	0.00	10.25	2	4,854	0.04%
2018/03/22	2	10.35	3	10.40	10.30	-1	4,828	-0.02%
2018/03/21	10	10.35	0	0.00	10.35	10	4,827	0.21%
2018/03/20	0	0.00	1	10.40	10.35	-1	4,859	-0.02%
2018/03/19	30	10.40	6	10.40	10.40	24	4,873	0.49%
2018/03/16	2	10.30	1	10.35	10.40	1	4,851	0.02%
2018/03/15	7	10.28	0	0.00	10.25	7	4,738	0.15%
2018/03/14	10	10.25	0	0.00	10.25	10	4,641	0.22%
2018/03/13	0	0.00	53	10.20	10.25	-53	4,605	-1.15%
2018/03/05	0	0.00	3	10.20	10.10	-3	4,831	-0.06%
2018/03/02	2	10.15	1	10.15	10.10	1	4,769	0.02%
2018/02/27	5	10.15	0	0.00	10.15	5	4,699	0.11%
2018/02/26	10	10.15	0	0.00	10.15	10	4,673	0.21%
2018/02/12	25	10.00	0	0.00	10.00	25	4,626	0.54%
2018/02/09	10	9.95	0	0.00	10.05	10	4,513	0.22%
2018/02/08	3	9.99	0	0.00	10.00	3	4,451	0.07%
2018/02/07	6	10.00	0	0.00	10.00	6	4,414	0.14%
2018/02/06	1	9.99	0	0.00	9.88	1	4,306	0.02%
2018/02/01	1	10.15	0	0.00	10.10	1	3,986	0.03%
2018/01/31	0	0.00	123	10.10	10.10	-123	3,981	-3.09%	大賣/鉅額交易
2018/01/30	3	10.15	0	0.00	10.15	3	3,939	0.08%
2018/01/29	10	10.25	0	0.00	10.25	10	3,922	0.25%
2018/01/25	30.2	10.25	60	10.20	10.25	-29.9	3,884	-0.77%
2018/01/23	13	10.21	2	10.28	10.20	11	3,828	0.29%
2018/01/22	0	0.00	1	10.30	10.25	-1	3,785	-0.03%
2018/01/19	2	10.20	0	0.00	10.25	2	3,734	0.05%
2018/01/18	5	10.30	2	10.33	10.20	3	3,691	0.08%
2018/01/17	2	10.25	9	10.27	10.25	-7	3,625	-0.19%
2018/01/16	0	0.00	1	10.30	10.25	-1	3,560	-0.03%
2018/01/15	1	10.25	1	10.25	10.25	0	3,544	0.00%
2018/01/12	5	10.15	0	0.00	10.20	5	3,618	0.14%
2018/01/11	0	0.00	1	10.15	10.15	-1	3,576	-0.03%
2018/01/08	10	10.05	11	10.10	10.10	-1	3,454	-0.03%
2018/01/05	0	0.00	1	10.05	10.05	-1	3,377	-0.03%
2018/01/04	0	0.00	1	10.05	10.05	-1	3,321	-0.03%
2018/01/03	0	0.00	1	9.98	9.97	-1	3,281	-0.03%