好德 (3114)-日盛-樹林券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
237張
產業
上櫃電子零組件類股▼0.37%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	27.20	27.15	-1	155	-0.64%
2023/03/28	0	0.00	1	27.50	27.55	-1	156	-0.64%
2023/03/22	0	0.00	4	28.00	28.30	-4	143	-2.79%
2022/12/23	0	0.00	2	25.80	25.70	-2	184	-1.08%
2022/10/21	1	25.00	0	0.00	24.95	1	280	0.36%
2022/10/20	0	0.00	1	25.30	25.30	-1	281	-0.36%
2022/10/11	1	25.65	0	0.00	25.60	1	266	0.38%
2022/10/04	1	27.55	0	0.00	27.10	1	244	0.41%
2022/10/03	2	27.00	0	0.00	27.15	2	232	0.86%
2022/09/30	1	26.45	0	0.00	26.35	1	223	0.45%
2022/09/28	1	25.00	0	0.00	26.00	1	211	0.47%
2022/08/26	0	0.00	1	28.05	28.00	-1	268	-0.37%
2022/08/18	1	27.60	0	0.00	27.40	1	276	0.36%
2022/07/19	0	0.00	2	25.58	25.65	-2	444	-0.45%
2022/07/12	0	0.00	2	25.00	24.60	-2	442	-0.45%
2022/07/07	2	25.45	0	0.00	25.70	2	440	0.45%
2022/07/01	1	25.00	0	0.00	24.85	1	443	0.23%
2022/06/10	1	27.45	0	0.00	27.45	1	425	0.23%
2022/06/09	1	29.30	0	0.00	29.15	1	399	0.25%
2022/06/01	1	28.90	1	28.80	28.35	0	371	0.00%
2022/05/24	0	0.00	1	28.45	28.00	-1	341	-0.29%
2022/05/23	10	30.49	9	30.78	29.15	1	321	0.31%
2022/05/20	0	0.00	62	28.08	28.60	-62	233	-26.50%
2022/05/18	0	0.00	15	27.40	27.40	-15	205	-7.31%
2022/05/11	1	27.90	1	27.85	27.60	0	188	0.00%
2022/05/10	77	27.72	16	27.61	28.30	61	164	37.13%
2022/04/21	1	26.45	0	0.00	26.55	1	173	0.58%
2022/02/14	0	0.00	1	26.10	26.35	-1	1,009	-0.10%
2022/02/10	1	27.60	0	0.00	27.60	1	1,003	0.10%
2022/01/24	0	0.00	4	26.25	26.50	-4	1,039	-0.38%
2022/01/19	0	0.00	3	27.45	27.50	-3	1,107	-0.27%
2022/01/18	18	27.98	0	0.00	27.85	18	1,107	1.63%
2022/01/14	4	27.35	7	26.83	27.15	-3	1,102	-0.27%
2022/01/11	1	27.75	1	27.75	27.75	0	1,094	0.00%
2021/12/17	30	31.41	26	32.77	31.25	4	962	0.42%
2021/12/16	4	31.01	4	30.78	31.55	0	839	0.00%
2021/12/14	1	28.80	0	0.00	28.80	1	768	0.13%
2021/12/13	1	30.75	1	31.35	30.75	0	738	0.00%
2021/12/10	3	29.55	1	30.50	30.90	2	665	0.30%
2021/11/08	0	0.00	1	26.15	25.95	-1	1,108	-0.09%
2021/11/01	1	26.60	3	26.55	27.85	-2	1,256	-0.16%
2021/10/28	5	26.84	4	26.85	26.30	1	1,594	0.06%
2021/09/08	0	0.00	2	26.70	25.70	-2	1,617	-0.12%
2021/09/06	2	26.65	0	0.00	26.20	2	1,601	0.12%
2021/09/03	0	0.00	11	27.94	27.40	-11	1,570	-0.70%
2021/09/02	7	29.99	10	30.20	30.05	-3	1,519	-0.20%
2021/09/01	0	0.00	2	30.20	29.70	-2	1,487	-0.13%
2021/08/27	14	30.49	0	0.00	29.40	14	1,431	0.98%
2021/08/24	1	28.50	4	29.43	28.60	-3	1,232	-0.24%
2021/08/23	5	31.21	2	30.90	30.70	3	1,157	0.26%
2021/08/20	2	33.30	0	0.00	34.10	2	996	0.20%
2021/08/06	0	0.00	10	41.50	42.05	-10	855	-1.17%
2021/08/05	10	40.93	1.1	41.56	42.00	8.9	808	1.10%
2021/08/04	1	39.10	18.2	38.63	39.70	-17.2	750	-2.29%
2021/08/03	20	40.57	15.1	40.76	40.00	4.9	708	0.69%
2021/07/29	17	28.47	0	0.00	31.50	17	317	5.36%
2021/07/15	0	0.00	5	25.30	25.35	-5	365	-1.37%
2021/07/14	5	25.00	0	0.00	25.20	5	365	1.37%
2021/07/12	0	0.00	9	25.26	25.35	-9	369	-2.44%
2021/07/01	0	0.00	17	24.82	24.85	-17	446	-3.80%
2021/06/23	15	24.10	1	23.95	24.00	14	450	3.11%
2021/06/22	2	24.30	0	0.00	23.90	2	448	0.45%
2021/06/16	1	25.25	0	0.00	25.40	1	446	0.22%
2021/06/09	0	0.00	6	24.10	24.15	-6	434	-1.38%
2021/06/07	4	23.60	0	0.00	23.35	4	431	0.93%
2021/06/01	2	24.00	0	0.00	24.00	2	430	0.46%
2021/04/28	0	0.00	15	26.45	26.40	-15	386	-3.88%
2021/04/22	15	24.70	0	0.00	24.15	15	365	4.10%
2021/04/08	0	0.00	10	24.50	24.50	-10	285	-3.51%
2021/04/06	0	0.00	2	23.80	23.95	-2	272	-0.73%
2021/03/31	0	0.00	1	23.40	23.25	-1	265	-0.38%
2021/03/30	0	0.00	3	23.40	23.45	-3	266	-1.13%
2021/03/26	5	23.10	0	0.00	23.20	5	265	1.88%
2021/03/25	0	0.00	0.1	23.05	23.50	-0.1	264	-0.05%
2021/03/22	10	23.81	2	23.85	23.90	8	268	2.98%
2021/03/17	0	0.00	4	23.09	23.00	-4	346	-1.15%
2021/03/10	0	0.00	1	22.10	22.05	-1	363	-0.28%
2021/03/05	0	0.00	1	22.60	22.60	-1	364	-0.27%
2021/03/04	1	22.50	0	0.00	22.80	1	365	0.27%
2021/03/03	1	22.65	0	0.00	22.60	1	366	0.27%
2021/02/23	0	0.00	1	23.20	23.00	-1	368	-0.27%
2021/02/19	3	22.65	0	0.00	22.60	3	367	0.82%
2021/01/27	2	22.85	0	0.00	22.70	2	348	0.57%
2021/01/21	1	25.80	0	0.00	25.45	1	319	0.31%
2021/01/20	0	0.00	1	25.40	25.80	-1	293	-0.34%
2021/01/19	0	0.00	2	24.10	23.80	-2	252	-0.79%
2021/01/14	0	0.00	1	23.00	22.95	-1	231	-0.43%
2021/01/12	1	23.80	3	23.85	22.80	-2	229	-0.87%
2021/01/11	0	0.00	1	23.40	23.40	-1	210	-0.47%
2021/01/06	3	21.65	0	0.00	21.45	3	206	1.45%
2021/01/05	1	22.25	0	0.00	21.65	1	205	0.49%
2020/12/24	0	0.00	1	22.10	22.00	-1	203	-0.49%
2020/12/17	0	0.00	0.1	22.85	23.00	-0.1	195	-0.06%
2020/12/15	0	0.00	2	22.95	23.00	-2	190	-1.05%
2020/12/14	0	0.00	2	23.50	23.95	-2	177	-1.13%
2020/12/11	3	23.17	6	23.17	23.00	-3	161	-1.86%
2020/09/17	1	18.90	0	0.00	18.95	1	181	0.55%
2020/08/20	1	18.40	0	0.00	18.65	1	237	0.42%
2020/08/17	1	19.50	0	0.00	19.50	1	244	0.41%
2020/08/14	1	19.70	0	0.00	19.65	1	245	0.41%
2020/08/07	1	20.40	0	0.00	20.45	1	248	0.40%
2020/08/06	1	20.40	0	0.00	20.50	1	250	0.40%
2020/07/23	0	0.00	2	23.50	23.40	-2	276	-0.72%
2020/07/22	2	23.40	0	0.00	23.40	2	266	0.75%
2020/07/14	2	23.60	0	0.00	23.85	2	266	0.75%
2020/07/09	1	22.80	0	0.00	22.70	1	203	0.49%
2020/06/15	0	0.00	3	21.85	21.85	-3	234	-1.28%
2020/06/12	3	21.70	0	0.00	21.90	3	240	1.25%
2020/06/04	0	0.00	1	22.75	22.85	-1	270	-0.37%
2020/06/01	1	22.60	0	0.00	22.50	1	265	0.38%
2020/05/26	0	0.00	4	21.35	21.45	-4	230	-1.74%
2020/05/25	4	21.08	0	0.00	21.00	4	227	1.76%
2020/05/15	1	21.65	0	0.00	21.55	1	228	0.44%
2020/05/14	3	21.93	0	0.00	21.75	3	227	1.32%
2020/05/11	1	22.35	0	0.00	22.30	1	213	0.47%
2020/05/08	1	22.30	0	0.00	22.25	1	212	0.47%
2020/04/21	1	20.75	0	0.00	20.40	1	242	0.41%
2020/04/13	0	0.00	2	19.60	19.55	-2	225	-0.89%
2020/04/06	2	18.70	0	0.00	18.85	2	222	0.90%
2020/03/27	0	0.00	5	18.85	18.85	-5	217	-2.30%
2020/03/25	5	18.70	0	0.00	18.70	5	213	2.34%
2020/03/20	0	0.00	5	17.00	17.30	-5	218	-2.29%
2020/03/19	2	15.75	0	0.00	15.75	2	215	0.93%
2020/03/18	3	17.65	6	17.73	17.50	-3	204	-1.47%
2020/03/17	6	17.78	0	0.00	17.65	6	200	3.00%
2020/03/03	0	0.00	1	25.30	25.30	-1	186	-0.54%
2020/03/02	1	24.90	6	24.60	25.10	-5	190	-2.63%
2020/02/25	2	25.95	0	0.00	25.90	2	198	1.01%
2020/02/24	4	26.16	0	0.00	26.05	4	198	2.01%
2020/01/07	0	0.00	1	29.80	29.75	-1	173	-0.58%
2020/01/03	1	30.15	0	0.00	30.50	1	184	0.54%
2019/12/30	1	30.15	0	0.00	30.15	1	190	0.53%
2019/12/25	1	29.70	0	0.00	29.70	1	197	0.51%
2019/12/03	2	29.40	2	29.65	29.50	0	197	0.00%
2019/12/02	0	0.00	2	29.20	29.15	-2	197	-1.01%
2019/11/29	0	0.00	4	29.60	29.40	-4	200	-1.99%
2019/10/23	1	31.05	2	31.05	31.05	-1	242	-0.41%
2019/10/07	0	0.00	0.2	31.60	31.60	-0.2	314	-0.06%
2019/10/02	0	0.00	0.3	31.60	31.60	-0.3	325	-0.09%
2019/10/01	0	0.00	55	32.02	32.20	-55	331	-16.59%
2019/09/25	0	0.00	5	32.50	32.40	-5	340	-1.47%
2019/09/19	0	0.00	1	32.75	32.75	-1	344	-0.29%
2019/09/17	1	33.50	0	0.00	33.65	1	345	0.29%
2019/09/10	2	34.30	2	34.20	34.20	0	363	0.00%
2019/08/30	0	0.00	1.2	34.25	34.25	-1.2	405	-0.30%
2019/08/27	1	33.60	27	33.70	33.75	-26	402	-6.45%
2019/08/23	0	0.00	0.5	34.60	34.60	-0.5	402	-0.11%
2019/08/20	0	0.00	20	34.30	34.80	-20	403	-4.96%
2019/08/14	0	0.00	16	35.01	34.55	-16	414	-3.86%
2019/08/13	0	0.00	38	34.96	35.00	-38	413	-9.19%
2019/08/07	0	0.00	9	35.04	35.00	-9	470	-1.91%
2019/08/02	24	35.81	4	35.50	35.55	20	490	4.08%
2019/07/30	5	36.45	5	36.35	36.60	0	487	0.00%
2019/07/25	4	35.85	0	0.00	36.10	4	477	0.84%
2019/07/24	0	0.00	4	35.70	35.90	-4	476	-0.84%
2019/07/23	9	35.67	5	36.05	35.60	4	479	0.83%
2019/07/18	0	0.00	6	34.95	35.55	-6	472	-1.27%
2019/07/17	6	38.73	0	0.00	38.80	6	456	1.32%
2019/07/15	0	0.00	20	38.98	39.00	-20	438	-4.56%
2019/07/12	0	0.00	2	38.45	38.30	-2	439	-0.45%
2019/07/08	0	0.00	10	37.70	37.40	-10	448	-2.23%
2019/07/05	3	37.35	0	0.00	37.70	3	478	0.63%
2019/07/04	7	36.92	0	0.00	36.95	7	519	1.35%
2019/07/02	0	0.00	2	36.65	36.70	-2	579	-0.34%
2019/06/21	3	36.28	5	36.21	35.80	-2	728	-0.27%
2019/06/20	1	35.95	3	36.07	36.00	-2	731	-0.27%
2019/06/19	4	35.50	0	0.00	35.45	4	763	0.52%
2019/06/13	5	35.70	2	36.40	35.70	3	830	0.36%
2019/05/23	11	34.11	6	34.00	34.25	5	1,299	0.38%
2019/05/21	1	34.50	0	0.00	35.05	1	1,321	0.08%
2019/05/20	6	35.00	2	34.90	34.80	4	1,337	0.30%
2019/05/17	2	35.70	1	35.15	35.00	1	1,381	0.07%
2019/05/16	6	38.05	6	36.53	35.45	0	1,414	0.00%
2019/05/15	3	36.08	5	36.49	37.05	-2	1,408	-0.14%
2019/05/13	6	35.68	0	0.00	35.70	6	1,420	0.42%
2019/05/10	1	35.10	0	0.00	34.95	1	1,417	0.07%
2019/05/08	2	36.10	0	0.00	36.10	2	1,404	0.14%
2019/05/03	1	36.20	1	36.25	36.25	0	1,409	0.00%
2019/04/26	0	0.00	17	35.51	35.25	-17	1,439	-1.18%
2019/04/19	2	36.35	2	36.25	36.25	0	1,474	0.00%
2019/04/17	1	37.50	0	0.00	37.35	1	1,463	0.07%
2019/04/15	0	0.00	1	38.25	38.40	-1	1,467	-0.07%
2019/04/10	12	39.82	2	40.15	39.10	10	1,435	0.70%
2019/04/09	21	38.58	21	39.24	39.25	0	1,390	0.00%
2019/03/29	17	37.45	6	37.45	37.40	11	1,336	0.82%
2019/03/28	6	38.93	1	38.30	39.05	5	1,299	0.38%
2019/03/27	2	38.43	0	0.00	37.40	2	1,288	0.16%
2019/03/26	0	0.00	2	37.80	37.90	-2	1,271	-0.16%
2019/03/25	2	36.10	0	0.00	35.95	2	1,268	0.16%
2019/03/22	1	38.20	1	38.45	37.25	0	1,282	0.00%
2019/03/21	35	36.77	0	0.00	36.90	35	1,287	2.72%
2019/03/20	0	0.00	6	36.60	36.90	-6	1,356	-0.44%
2019/03/19	0	0.00	1	36.60	36.05	-1	1,352	-0.07%
2019/03/18	47	37.59	15	38.60	37.10	32	1,341	2.39%
2019/03/15	56	37.58	8	37.61	38.00	48	1,317	3.64%
2019/03/14	16	37.97	0	0.00	37.40	16	1,302	1.23%
2019/03/12	11	37.08	14	36.20	36.70	-3	1,245	-0.24%
2019/03/11	4	34.20	15	35.15	35.75	-11	1,146	-0.96%
2019/03/06	1	32.20	0	0.00	31.90	1	1,092	0.09%
2019/03/05	0	0.00	6	32.00	32.00	-6	1,099	-0.55%
2019/02/22	6	33.05	1	32.70	32.85	5	1,079	0.46%
2019/02/21	8	32.30	0	0.00	32.75	8	1,062	0.75%
2019/02/18	8	32.74	0	0.00	32.30	8	1,051	0.76%
2019/02/15	5	31.18	13	31.17	31.60	-8	1,028	-0.78%
2019/02/14	3	30.83	0	0.00	30.60	3	1,021	0.29%
2019/02/13	10	29.67	0	0.00	30.05	10	1,003	1.00%
2019/02/11	0	0.00	7	28.35	29.00	-7	987	-0.71%
2019/01/30	7	28.16	0	0.00	28.15	7	988	0.71%
2019/01/25	1	28.40	3	28.50	28.50	-2	1,025	-0.20%
2019/01/24	1	28.00	1	28.25	28.15	0	1,035	0.00%
2019/01/23	2	28.05	0	0.00	28.20	2	1,061	0.19%
2019/01/18	0	0.00	1	30.40	29.00	-1	1,072	-0.09%
2019/01/10	0	0.00	7	27.62	27.40	-7	1,107	-0.63%
2019/01/09	2	27.65	7	27.61	27.60	-5	1,126	-0.44%
2019/01/08	12	27.03	0	0.00	26.95	12	1,145	1.05%
2018/12/26	4	27.60	7	27.65	27.40	-3	1,266	-0.24%
2018/12/20	1	28.90	0	0.00	29.00	1	1,344	0.07%
2018/12/19	1	30.00	0	0.00	30.00	1	1,371	0.07%
2018/12/18	1	30.00	0	0.00	30.25	1	1,440	0.07%
2018/12/17	0	0.00	1	31.15	30.75	-1	1,440	-0.07%
2018/12/14	1	32.95	10	32.25	32.05	-9	1,419	-0.63%
2018/12/13	9	32.67	4	33.01	32.75	5	1,384	0.36%
2018/12/10	2	29.88	0	0.00	30.20	2	1,335	0.15%
2018/12/07	1	30.30	0	0.00	31.30	1	1,346	0.07%
2018/12/06	5	30.48	5	30.29	29.65	0	1,403	0.00%
2018/12/05	4	31.76	1	32.50	31.90	3	1,420	0.21%
2018/12/04	8	32.81	3	33.20	33.05	5	1,405	0.36%
2018/12/03	2	30.55	2	30.33	30.20	0	1,327	0.00%
2018/11/16	0	0.00	1	30.15	28.85	-1	1,395	-0.07%
2018/11/14	28	30.22	30	29.92	29.55	-2	1,384	-0.14%
2018/11/13	3	30.25	0	0.00	30.25	3	1,393	0.22%
2018/11/12	1	29.05	0	0.00	28.85	1	1,371	0.07%
2018/11/07	0	0.00	2	28.70	28.95	-2	1,431	-0.14%
2018/11/06	3	28.47	1	28.55	28.20	2	1,446	0.14%
2018/10/26	0	0.00	0	26.50	26.65	0	1,480	0.00%
2018/10/25	1	26.70	0	0.00	26.80	1	1,484	0.07%
2018/10/23	0	0.00	1	29.00	28.35	-1	1,508	-0.07%
2018/10/19	1	28.55	0	0.00	28.40	1	1,541	0.06%
2018/10/17	1	28.60	1	30.00	28.70	0	1,494	0.00%
2018/10/16	2	29.75	7	29.65	29.65	-5	1,510	-0.33%
2018/10/12	1	30.80	0	0.00	31.35	1	1,663	0.06%
2018/10/11	7	30.50	0	0.00	29.90	7	1,700	0.41%
2018/10/09	1	32.50	1	32.00	32.20	0	1,707	0.00%
2018/10/01	2	35.70	2	34.90	34.90	0	2,008	0.00%
2018/09/28	3	35.58	3	35.53	34.35	0	2,064	0.00%
2018/09/26	0	0.00	8	33.80	33.80	-8	2,118	-0.38%
2018/09/25	4	35.29	3	35.45	35.80	1	2,109	0.05%
2018/09/13	7	32.85	0	0.00	32.85	7	2,224	0.31%
2018/09/12	0	0.00	0.2	32.95	32.95	-0.2	2,240	-0.01%
2018/09/11	2	31.60	2	32.43	32.50	0	2,205	0.00%
2018/09/05	0	0.00	1	31.75	31.95	-1	2,421	-0.04%
2018/09/04	2	32.18	1	32.00	31.95	1	2,495	0.04%
2018/09/03	3	32.97	0	0.00	31.45	3	2,504	0.12%
2018/08/30	0	0.00	1	34.65	34.65	-1	2,530	-0.04%
2018/08/29	1	35.80	0	0.00	35.20	1	2,535	0.04%
2018/08/28	0	0.00	1	35.90	35.10	-1	2,538	-0.04%
2018/08/27	1	35.80	10	36.05	35.60	-9	2,547	-0.35%
2018/08/23	10	35.70	0	0.00	35.10	10	2,590	0.39%
2018/08/20	0	0.00	3	36.40	36.90	-3	2,664	-0.11%
2018/08/17	2	38.40	0	0.00	38.15	2	2,691	0.07%
2018/08/16	0	0.00	1	41.20	39.95	-1	2,768	-0.04%
2018/08/14	1	40.50	2	40.80	41.50	-1	2,929	-0.03%
2018/08/13	0	0.00	1	37.55	39.80	-1	2,883	-0.03%
2018/08/10	0	0.00	6	39.30	39.20	-6	2,865	-0.21%
2018/08/08	3	40.12	0	0.00	39.50	3	2,826	0.11%
2018/08/02	2	41.10	0	0.00	41.50	2	2,851	0.07%
2018/07/31	2	42.35	1	42.00	42.50	1	2,845	0.04%
2018/07/27	1	45.10	0	0.00	44.90	1	2,816	0.04%
2018/07/26	2	43.80	2	44.35	44.90	0	2,795	0.00%
2018/07/24	4	41.85	2	41.65	41.65	2	2,763	0.07%
2018/07/23	0	0.00	2	41.75	41.40	-2	2,740	-0.07%
2018/07/20	2	39.95	2	41.10	41.00	0	2,710	0.00%
2018/07/19	1	49.75	0	0.00	43.75	1	2,587	0.04%
2018/07/18	3	49.88	3	49.43	48.60	0	2,506	0.00%
2018/07/16	7	47.51	7	47.59	49.40	0	2,402	0.00%
2018/07/13	0	0.00	20	47.00	46.50	-20	2,294	-0.87%
2018/07/12	1	47.45	1	47.60	48.00	0	2,256	0.00%
2018/07/10	21	44.94	2	44.78	46.80	19	2,156	0.88%
2018/07/09	5	43.74	15	43.47	44.45	-10	2,114	-0.47%
2018/07/06	23	41.67	14	40.14	42.50	9	2,006	0.45%
2018/07/05	0	0.00	1	39.70	39.20	-1	1,921	-0.05%
2018/07/04	11	41.05	10	39.20	39.50	1	1,895	0.05%
2018/07/03	0	0.00	1	40.60	39.50	-1	1,821	-0.05%
2018/07/02	10	40.45	20	39.18	39.50	-10	1,796	-0.56%
2018/06/29	11	39.44	5	39.11	39.60	6	1,758	0.34%
2018/06/28	1	36.65	0	0.00	36.70	1	1,705	0.06%
2018/06/27	13	39.64	21	37.94	37.75	-8	1,695	-0.47%
2018/06/26	2	36.65	9	37.35	38.80	-7	1,685	-0.42%
2018/06/25	12	41.57	8	41.00	38.05	4	1,657	0.24%
2018/06/22	30	40.46	24	40.54	40.90	6	1,625	0.37%
2018/06/21	19	39.20	20	38.96	39.45	-1	1,571	-0.06%
2018/06/20	10	39.45	15	37.70	37.85	-5	1,550	-0.32%
2018/06/19	14	38.67	3	39.20	38.55	11	1,538	0.71%
2018/06/15	16	36.82	16	37.17	37.25	0	1,492	0.00%
2018/06/14	7	39.36	5	39.36	36.30	2	1,480	0.14%
2018/06/13	1	36.90	1	37.45	37.60	0	1,382	0.00%
2018/06/12	2	34.65	1	33.70	34.20	1	1,493	0.07%
2018/06/11	1	33.40	2	33.70	33.70	-1	1,481	-0.07%
2018/06/08	0	0.00	1	28.30	30.65	-1	1,474	-0.07%
2018/06/06	0	0.00	1	28.00	28.00	-1	1,446	-0.07%
2018/06/05	1	28.35	0	0.00	28.20	1	1,470	0.07%
2018/06/04	0	0.00	2	28.00	27.95	-2	1,509	-0.13%
2018/06/01	2	28.75	1	29.00	28.30	1	1,614	0.06%
2018/05/30	2	27.40	0	0.00	27.50	2	1,737	0.12%
2018/05/29	0	0.00	1	28.20	27.95	-1	1,889	-0.05%
2018/05/28	1	28.30	1	28.50	28.75	0	1,898	0.00%
2018/05/25	1	27.05	4	27.46	28.10	-3	1,885	-0.16%
2018/05/24	3	27.47	1	27.25	27.75	2	1,829	0.11%
2018/05/23	4	25.94	4	25.40	27.35	0	1,738	0.00%
2018/05/21	2	22.80	0	0.00	22.65	2	1,541	0.13%
2018/05/15	0	0.00	1	22.90	22.85	-1	1,517	-0.07%
2018/05/11	2	22.85	0	0.00	22.80	2	1,483	0.13%
2018/05/07	3	21.30	3	21.55	22.20	0	1,424	0.00%
2018/03/28	1	20.80	0	0.00	20.50	1	1,394	0.07%
2018/03/23	0	0.00	4	20.85	20.90	-4	1,370	-0.29%
2018/03/22	10	23.12	10	22.46	22.00	0	1,354	0.00%
2018/03/21	0	0.00	3	22.85	22.40	-3	1,333	-0.23%
2018/03/20	2	23.35	2	22.80	22.30	0	1,310	0.00%
2018/03/19	10	22.40	10	22.20	23.00	0	1,290	0.00%
2018/03/16	34	23.60	24	22.76	22.35	10	1,265	0.79%
2018/03/12	4	21.20	4	20.95	20.95	0	975	0.00%
2018/03/08	0	0.00	4	20.05	20.30	-4	922	-0.43%
2018/03/07	10	22.86	6	23.03	21.05	4	875	0.46%
2018/03/06	32	21.68	33	22.30	22.65	-1	757	-0.13%
2018/03/05	1	22.40	0	0.00	21.30	1	692	0.14%
2018/02/21	0	0.00	5	17.30	17.15	-5	331	-1.51%
2018/02/12	0	0.00	5	16.80	16.75	-5	329	-1.52%
2018/02/09	2	16.00	0	0.00	16.00	2	329	0.61%
2018/02/07	3	16.20	0	0.00	16.05	3	328	0.91%
2018/02/02	0	0.00	3	16.80	16.75	-3	344	-0.87%
2018/01/31	5	17.00	0	0.00	17.00	5	346	1.44%
2018/01/30	0	0.00	5	17.50	17.40	-5	347	-1.44%
2018/01/26	0	0.00	1	17.00	17.15	-1	354	-0.28%
2018/01/22	5	17.25	0	0.00	17.30	5	392	1.27%
2018/01/19	0	0.00	3	17.50	17.40	-3	390	-0.77%
2018/01/18	0	0.00	3	17.40	17.45	-3	386	-0.78%
2018/01/16	0	0.00	3	16.75	16.70	-3	352	-0.85%
2018/01/10	0	0.00	4	16.59	16.50	-4	351	-1.14%
2018/01/09	2	17.15	3	16.95	16.65	-1	349	-0.29%
2018/01/08	0	0.00	3	17.00	16.85	-3	329	-0.91%
2018/01/04	3	16.55	3	16.70	16.50	0	323	0.00%