尼克森 (3317)-日盛-樹林券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
97張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	4	56.70	0	0.00	56.70	4	351	1.14%
2023/03/17	0	0.00	0	56.20	55.30	0	383	0.00%
2023/03/10	0	0.00	1	57.40	56.50	-1	472	-0.21%
2023/03/09	0	0.00	2	58.70	58.60	-2	476	-0.42%
2023/03/08	0	59.20	0	0.00	59.40	0	475	0.00%
2023/03/07	0	0.00	2	59.20	59.20	-2	475	-0.42%
2023/02/22	1	57.40	0	0.00	57.50	1	560	0.18%
2023/02/20	0	0.00	6	59.20	58.90	-6	567	-1.06%
2023/02/17	2	58.55	2	58.90	58.90	0	565	0.00%
2023/02/16	1	58.30	4	57.98	58.50	-3	563	-0.53%
2023/02/15	3	56.83	0	0.00	56.80	3	563	0.53%
2023/02/13	0	58.00	0	0.00	56.60	0	563	0.00%
2023/02/10	1	56.80	0	0.00	56.80	1	567	0.18%
2023/02/09	1	58.50	0	0.00	58.20	1	577	0.17%
2023/02/08	7	59.01	0	0.00	58.70	7	578	1.21%
2023/02/02	0	0.00	1	58.20	58.20	-1	571	-0.17%
2023/02/01	0	0.00	2	56.85	57.10	-2	565	-0.35%
2023/01/31	2	56.20	0	0.00	56.10	2	558	0.36%
2023/01/30	0	0.00	1	55.60	55.30	-1	554	-0.18%
2023/01/17	1	53.40	0	0.00	53.30	1	546	0.18%
2022/12/27	1	55.30	0	0.00	55.20	1	559	0.18%
2022/12/19	0	0.00	1	57.00	56.20	-1	590	-0.17%
2022/12/15	1	58.10	3	58.07	58.50	-2	593	-0.34%
2022/12/14	0	0.00	1	57.60	57.70	-1	594	-0.17%
2022/12/13	1	57.40	0	0.00	57.20	1	594	0.17%
2022/12/12	1	58.10	1	56.90	57.60	0	594	0.00%
2022/12/09	0	0.00	1	60.40	58.30	-1	590	-0.17%
2022/12/08	0	0.00	4	59.38	59.80	-4	561	-0.71%
2022/12/07	3	59.60	3	58.97	57.20	0	535	0.00%
2022/12/05	1	58.40	0	0.00	57.20	1	481	0.21%
2022/12/02	0	0.00	2	58.10	57.60	-2	484	-0.41%
2022/11/30	2	56.90	0	0.00	56.70	2	483	0.41%
2022/11/24	1	56.20	0	0.00	56.30	1	478	0.21%
2022/11/23	11	55.24	13	55.65	54.90	-2	459	-0.43%
2022/11/21	0	0.00	1	53.70	53.70	-1	436	-0.23%
2022/11/18	1	54.60	0	0.00	54.60	1	442	0.23%
2022/11/17	0	0.00	0	54.40	54.30	0	428	0.00%
2022/11/11	0	0.00	1	52.70	51.90	-1	469	-0.21%
2022/11/09	0	0.00	4	52.10	51.70	-4	470	-0.85%
2022/11/08	1	51.80	0	0.00	51.00	1	476	0.21%
2022/11/07	1	52.00	0	0.00	51.50	1	480	0.21%
2022/11/03	0	0.00	1	48.35	48.85	-1	469	-0.21%
2022/10/26	0	0.00	1	44.70	44.50	-1	481	-0.21%
2022/10/24	1	47.10	0	0.00	46.00	1	492	0.20%
2022/10/14	0	0.00	2	46.95	46.80	-2	563	-0.35%
2022/10/13	2	44.30	0	0.00	43.00	2	573	0.35%
2022/10/12	0	0.00	1	46.00	46.85	-1	571	-0.18%
2022/10/11	1	47.40	0	0.00	46.40	1	577	0.17%
2022/10/05	5	50.94	0	0.00	51.00	5	620	0.81%
2022/09/27	1	50.00	0	0.00	51.10	1	712	0.14%
2022/09/23	1	55.70	1	56.50	54.90	0	728	0.00%
2022/09/22	2	55.80	0	0.00	56.10	2	737	0.27%
2022/09/21	2	55.90	0	0.00	56.40	2	739	0.27%
2022/09/19	0	0.00	1	56.40	56.40	-1	754	-0.13%
2022/09/16	1	56.80	0	0.00	56.30	1	761	0.13%
2022/09/15	1	57.20	0	0.00	56.60	1	776	0.13%
2022/09/08	0	0.00	1	56.10	56.20	-1	812	-0.12%
2022/09/07	1	57.00	0	0.00	56.70	1	835	0.12%
2022/09/06	0	0.00	1	60.20	58.30	-1	840	-0.12%
2022/08/31	1	64.20	1	65.20	64.70	0	877	0.00%
2022/08/26	1	64.70	1	65.50	64.30	0	941	0.00%
2022/08/24	1	62.70	1	62.70	62.20	0	1,059	0.00%
2022/08/22	0	0.00	1	64.10	64.20	-1	1,248	-0.08%
2022/08/18	0	0.00	2	65.10	65.30	-2	1,282	-0.16%
2022/08/15	2	63.70	0	0.00	64.20	2	1,320	0.15%
2022/08/12	0	0.00	4	63.90	63.70	-4	1,351	-0.30%
2022/08/11	3	62.57	4	62.95	62.50	-1	1,376	-0.07%
2022/08/10	1	61.60	4	62.00	61.80	-3	1,381	-0.22%
2022/08/08	4	60.25	0	0.00	61.00	4	1,419	0.28%
2022/08/04	1	59.30	0	0.00	59.70	1	1,459	0.07%
2022/08/02	2	61.20	0	0.00	60.70	2	1,517	0.13%
2022/08/01	1	62.60	0	0.00	62.60	1	1,548	0.06%
2022/07/28	0	0.00	4	65.45	62.90	-4	1,564	-0.26%
2022/07/27	2	63.45	0	0.00	64.60	2	1,555	0.13%
2022/07/22	2	63.80	0	0.00	63.70	2	1,541	0.13%
2022/07/20	0	0.00	1	63.00	62.30	-1	1,534	-0.07%
2022/07/19	0	0.00	1	61.70	61.80	-1	1,530	-0.07%
2022/07/15	2	60.55	3	60.70	61.10	-1	1,518	-0.07%
2022/07/14	2	59.85	2	59.65	59.70	0	1,504	0.00%
2022/07/13	2	58.40	0	0.00	58.10	2	1,491	0.13%
2022/07/12	2	57.05	1	57.20	57.10	1	1,479	0.07%
2022/07/08	0	0.00	3	58.20	59.20	-3	1,463	-0.20%
2022/07/06	1	54.00	0	0.00	51.80	1	1,408	0.07%
2022/07/04	0	0.00	2	53.85	53.70	-2	1,401	-0.14%
2022/07/01	0	0.00	2	58.25	54.50	-2	1,390	-0.14%
2022/06/30	1	58.50	0	0.00	58.30	1	1,374	0.07%
2022/06/29	1	61.00	0	0.00	61.10	1	1,364	0.07%
2022/06/28	5	62.62	0	0.00	62.10	5	1,361	0.37%
2022/06/27	0	0.00	3	64.63	64.50	-3	1,364	-0.22%
2022/06/24	1	63.80	0	0.00	63.30	1	1,364	0.07%
2022/06/23	0	0.00	1	64.00	63.30	-1	1,358	-0.07%
2022/06/22	3	64.60	0	0.00	62.50	3	1,348	0.22%
2022/06/21	0	0.00	1	65.00	66.50	-1	1,342	-0.07%
2022/06/17	0	66.90	0	0.00	67.70	0	1,360	0.00%
2022/06/16	2	69.90	2	71.15	67.10	0	1,361	0.00%
2022/06/15	2	71.20	0	0.00	70.00	2	1,342	0.15%
2022/06/14	1	70.50	0	0.00	71.60	1	1,348	0.07%
2022/06/10	1	71.90	0	0.00	72.60	1	1,366	0.07%
2022/06/09	0	0.00	1	70.90	72.20	-1	1,358	-0.07%
2022/06/08	0	0.00	0	74.00	73.10	0	1,326	0.00%
2022/06/07	0	0.00	1	73.80	73.90	-1	1,314	-0.08%
2022/06/06	0	0.00	0	73.80	73.10	0	1,277	0.00%
2022/06/02	1	74.30	0	0.00	74.10	1	1,267	0.08%
2022/06/01	9	75.86	5	75.30	75.10	4	1,239	0.32%
2022/05/31	0	0.00	1	73.40	73.60	-1	1,138	-0.09%
2022/05/30	6	73.02	6	73.00	73.20	0	1,094	0.00%
2022/05/27	0	0.00	4	67.48	69.90	-4	951	-0.42%
2022/05/25	2	67.05	0	0.00	67.10	2	906	0.22%
2022/05/24	0	67.50	3	67.33	66.50	-3	911	-0.33%
2022/05/23	1	70.00	0	69.00	68.00	1	894	0.11%
2022/05/20	3	67.53	2	67.55	68.90	1	854	0.12%
2022/05/19	2	65.40	3	64.77	68.10	-1	820	-0.12%
2022/05/18	1	64.60	0	0.00	64.30	1	790	0.13%
2022/05/16	1	63.40	1	64.60	63.10	0	773	0.00%
2022/05/13	0	0.00	1	63.40	64.30	-1	753	-0.13%
2022/05/12	1	64.20	1	63.40	61.90	0	739	0.00%
2022/05/11	3	63.30	1	63.30	63.10	2	744	0.27%
2022/04/06	0	0.00	1	69.70	70.00	-1	1,636	-0.06%
2022/03/30	0	0.00	1	72.60	72.10	-1	1,658	-0.06%
2022/03/24	0	0.00	3	71.23	71.30	-3	1,656	-0.18%
2022/03/23	2	72.10	2	73.10	70.70	0	1,663	0.00%
2022/03/21	2	69.20	0	0.00	69.10	2	1,649	0.12%
2022/03/17	0	0.00	5	69.40	69.80	-5	1,648	-0.30%
2022/03/16	4	67.20	3	68.60	67.10	1	1,643	0.06%
2022/03/15	1	66.80	1	68.50	65.80	0	1,641	0.00%
2022/03/14	0	0.00	1	67.50	67.40	-1	1,667	-0.06%
2022/03/11	1	66.00	0	0.00	66.20	1	1,741	0.06%
2022/03/08	0	0.00	1	64.00	64.10	-1	1,821	-0.05%
2022/03/07	2	66.25	0	0.00	66.00	2	1,840	0.11%
2022/03/04	2	69.10	0	0.00	68.80	2	1,906	0.10%
2022/03/03	1	70.20	0	0.00	70.40	1	1,937	0.05%
2022/02/24	0	0.00	1	67.70	66.60	-1	2,110	-0.05%
2022/02/18	0	0.00	2	71.20	71.20	-2	2,397	-0.08%
2022/02/16	2	72.30	2	71.60	71.70	0	2,726	0.00%
2022/02/15	0	0.00	1	71.00	70.70	-1	2,802	-0.04%
2022/02/14	2	71.00	2	70.90	70.90	0	2,845	0.00%
2022/02/11	0	0.00	2	72.50	72.40	-2	2,870	-0.07%
2022/02/10	2	72.20	0	0.00	72.00	2	2,905	0.07%
2022/01/25	3	68.13	0	0.00	67.30	3	3,158	0.09%
2022/01/21	2	70.00	0	0.00	69.70	2	3,445	0.06%
2022/01/20	1	71.70	0	0.00	71.70	1	3,451	0.03%
2022/01/14	0	0.00	0	70.00	69.90	0	3,533	0.00%
2022/01/11	4	74.10	0	0.00	72.00	4	3,598	0.11%
2022/01/10	1	76.20	0	0.00	76.00	1	3,565	0.03%
2022/01/07	2	79.40	2	79.10	77.70	0	3,595	0.00%
2022/01/06	10	82.94	0	0.00	81.60	10	3,544	0.28%
2022/01/05	3	86.73	13	86.35	84.80	-10	3,478	-0.29%
2022/01/04	7	83.96	1	84.20	84.50	6	3,237	0.19%
2022/01/03	9	84.53	13	84.95	82.70	-4	3,127	-0.13%
2021/12/30	0	0.00	2	80.20	80.00	-2	2,843	-0.07%
2021/12/28	1	78.80	1	79.50	80.00	0	2,908	0.00%
2021/12/27	2	78.40	0	0.00	78.20	2	2,952	0.07%
2021/12/23	0	0.00	3	80.20	79.70	-3	2,974	-0.10%
2021/12/17	3	78.60	1	78.80	78.50	2	3,002	0.07%
2021/12/16	1	79.70	1	80.20	80.80	0	3,003	0.00%
2021/12/15	1	78.20	1	78.00	78.30	0	3,003	0.00%
2021/12/13	0	0.00	4	78.80	78.90	-4	3,000	-0.13%
2021/12/08	1	83.00	2	82.50	81.50	-1	2,999	-0.03%
2021/12/07	3	83.40	11	83.95	82.40	-8	2,979	-0.27%
2021/12/06	2	81.30	0	0.00	81.40	2	2,930	0.07%
2021/12/03	1	82.40	0	0.00	82.80	1	2,947	0.03%
2021/12/02	3	81.47	3	81.93	81.00	0	2,980	0.00%
2021/11/30	2	82.60	1	83.30	81.40	1	3,044	0.03%
2021/11/26	0	0.00	1	78.40	78.00	-1	3,093	-0.03%
2021/11/25	0	0.00	1	81.10	79.60	-1	3,397	-0.03%
2021/11/24	0	0.00	1	80.80	81.10	-1	3,456	-0.03%
2021/11/23	5	83.84	0	0.00	82.00	5	3,449	0.14%
2021/11/22	1	84.40	1	84.80	83.80	0	3,383	0.00%
2021/11/19	2	83.85	1	84.00	82.50	1	3,380	0.03%
2021/11/18	1	82.80	1	82.20	82.20	0	3,384	0.00%
2021/11/17	4	84.35	3	83.87	82.20	1	3,382	0.03%
2021/11/16	3	81.03	5	81.30	81.20	-2	3,270	-0.06%
2021/11/15	11	84.22	7	83.07	83.10	4	3,230	0.12%
2021/11/12	1	79.50	2	79.95	80.00	-1	3,025	-0.03%
2021/11/11	2	77.80	1	77.60	77.10	1	2,998	0.03%
2021/11/10	0	0.00	2	78.20	77.50	-2	3,003	-0.07%
2021/11/09	2	77.35	4	77.23	77.70	-2	3,024	-0.07%
2021/11/08	3	75.33	0	0.00	75.00	3	3,028	0.10%
2021/11/05	1	76.60	1	76.40	76.40	0	3,046	0.00%
2021/11/04	2	78.90	0	0.00	79.30	2	3,037	0.07%
2021/11/03	0	0.00	2	75.40	76.30	-2	2,980	-0.07%
2021/11/02	4	74.58	3	75.40	74.90	1	2,987	0.03%
2021/11/01	3	78.50	0	0.00	77.80	3	2,969	0.10%
2021/10/29	3	71.90	0	0.00	74.80	3	2,873	0.10%
2021/10/27	0	0.00	2	70.10	70.00	-2	2,824	-0.07%
2021/10/26	2	68.30	0	0.00	68.10	2	2,916	0.07%
2021/10/25	0	0.00	2	69.00	69.60	-2	2,996	-0.07%
2021/10/22	1	68.10	2	68.90	69.70	-1	3,088	-0.03%
2021/10/21	3	67.33	0	0.00	67.10	3	3,214	0.09%
2021/10/19	0	0.00	4	66.80	67.40	-4	3,493	-0.11%
2021/10/18	0	0.00	1	63.80	64.30	-1	3,799	-0.03%
2021/10/15	2	64.10	0	0.00	63.60	2	4,049	0.05%
2021/10/08	2	65.40	0	0.00	64.70	2	4,466	0.04%
2021/10/07	0	0.00	2	66.30	67.50	-2	4,599	-0.04%
2021/10/06	2	63.80	0	0.00	63.80	2	4,832	0.04%
2021/10/05	0	0.00	1	64.90	66.10	-1	5,039	-0.02%
2021/10/01	1	65.50	0	0.00	63.50	1	5,190	0.02%
2021/09/29	1	64.90	3	65.60	65.10	-2	5,414	-0.04%
2021/09/28	2	69.20	0	0.00	69.10	2	5,924	0.03%
2021/09/16	0	0.00	6	70.70	70.50	-6	6,757	-0.09%
2021/09/14	0	0.00	1	73.20	72.00	-1	6,860	-0.01%
2021/09/10	1	74.30	0	0.00	74.40	1	6,903	0.01%
2021/09/09	1	74.20	0	0.00	74.30	1	6,995	0.01%
2021/09/08	3	73.50	4	72.18	71.60	-1	7,066	-0.01%
2021/09/07	0	0.00	2	73.50	73.90	-2	7,088	-0.03%
2021/09/06	9	79.17	0	0.00	77.60	9	7,066	0.13%
2021/09/03	2	78.85	0	0.00	80.50	2	7,003	0.03%
2021/09/02	5	79.12	3	80.53	78.20	2	7,130	0.03%
2021/09/01	1	81.80	3	82.13	82.70	-2	7,121	-0.03%
2021/08/31	16	82.76	6	82.63	82.00	10	7,066	0.14%
2021/08/27	2	78.20	0	0.00	77.60	2	6,797	0.03%
2021/08/26	0	0.00	1	78.80	78.90	-1	6,822	-0.01%
2021/08/25	2	78.15	2	77.60	77.60	0	6,845	0.00%
2021/08/24	1	75.80	11	76.69	76.70	-10	6,875	-0.15%
2021/08/23	2	75.05	0	0.00	77.10	2	6,965	0.03%
2021/08/20	1	70.10	0	0.00	70.60	1	6,990	0.01%
2021/08/19	0	0.00	1	70.70	69.00	-1	7,017	-0.01%
2021/08/18	3	71.60	1	71.90	74.50	2	7,029	0.03%
2021/08/17	2	77.25	3	73.47	70.90	-1	7,037	-0.01%
2021/08/16	2	77.30	1	78.20	76.50	1	7,012	0.01%
2021/08/13	3	77.93	1	78.70	77.00	2	6,984	0.03%
2021/08/12	1	79.10	2	77.35	79.50	-1	6,980	-0.01%
2021/08/11	3	75.30	0	0.00	74.00	3	6,944	0.04%
2021/08/09	0	0.00	11	78.78	78.60	-11	6,940	-0.16%
2021/08/05	1	85.60	1	84.90	86.30	0	6,925	0.00%
2021/08/04	1	85.80	2	85.25	85.00	-1	6,976	-0.01%
2021/08/03	1	83.00	3	84.40	84.60	-2	6,981	-0.03%
2021/08/02	0	0.00	1	84.40	82.50	-1	7,004	-0.01%
2021/07/30	2	85.25	2	84.30	82.50	0	7,009	0.00%
2021/07/29	1	87.80	3	86.33	87.40	-2	6,932	-0.03%
2021/07/28	4	83.05	17	80.54	82.20	-13	6,866	-0.19%
2021/07/27	0	0.00	2	94.50	87.30	-2	6,839	-0.03%
2021/07/26	4	91.68	3	92.93	91.00	1	6,737	0.01%
2021/07/23	26	91.03	12	91.69	89.80	14	6,674	0.21%
2021/07/22	49	95.01	13	93.59	92.20	36	6,564	0.55%
2021/07/21	3	88.93	11	88.94	90.40	-8	6,298	-0.13%
2021/07/20	6	84.62	0	0.00	82.20	6	6,304	0.10%
2021/07/19	8	82.05	5	83.82	84.50	3	6,295	0.05%
2021/07/16	1	79.20	2	81.80	79.20	-1	6,257	-0.02%
2021/07/15	4	80.25	11	79.21	80.20	-7	6,362	-0.11%
2021/07/14	6	78.22	0	0.00	80.00	6	6,517	0.09%
2021/07/13	13	89.43	8	86.75	82.30	5	6,702	0.07%
2021/07/12	7	86.13	6	87.58	85.00	1	6,751	0.01%
2021/07/09	1	80.20	18	80.68	82.00	-17	6,606	-0.26%
2021/07/08	8	79.26	10	80.41	79.50	-2	6,549	-0.03%
2021/07/07	2	78.05	2	77.95	77.30	0	6,455	0.00%
2021/07/06	3	77.70	5	78.04	76.50	-2	6,417	-0.03%
2021/07/05	34	78.31	15	80.09	78.00	19	6,324	0.30%
2021/07/02	4	74.53	14	76.35	76.70	-10	5,871	-0.17%
2021/07/01	1	70.90	6	71.83	69.80	-5	5,803	-0.09%
2021/06/30	3	71.40	5	71.70	72.00	-2	5,786	-0.03%
2021/06/29	1	70.20	0	0.00	71.00	1	5,824	0.02%
2021/06/28	8	70.38	0	0.00	71.90	8	6,018	0.13%
2021/06/25	0	0.00	2	66.70	67.90	-2	5,925	-0.03%
2021/06/23	2	66.85	2	64.95	67.40	0	6,125	0.00%
2021/06/22	3	65.27	0	0.00	63.90	3	6,206	0.05%
2021/06/21	1	65.00	1	64.60	64.70	0	6,195	0.00%
2021/06/18	4	66.93	1	68.10	66.00	3	6,181	0.05%
2021/06/17	3	67.00	3	65.90	67.80	0	6,116	0.00%
2021/06/16	2	65.00	2	65.05	65.50	0	6,113	0.00%
2021/06/15	1	63.80	1	65.40	65.50	0	6,087	0.00%
2021/06/11	4	63.80	2	64.00	63.50	2	6,100	0.03%
2021/06/10	23	66.89	22	64.72	64.30	1	6,210	0.02%
2021/06/09	0	0.00	1	64.40	63.60	-1	6,326	-0.02%
2021/06/08	1	66.00	1	66.50	65.10	0	6,294	0.00%
2021/06/07	1	65.70	2	66.30	65.50	-1	6,291	-0.02%
2021/06/04	0	0.00	2	66.60	66.90	-2	6,251	-0.03%
2021/06/03	1	66.80	0	0.00	66.60	1	6,182	0.02%
2021/06/02	5	65.40	5	66.30	66.40	0	6,154	0.00%
2021/06/01	1	67.50	3	66.63	67.50	-2	6,125	-0.03%
2021/05/31	19	65.77	14	65.71	66.90	5	6,129	0.08%
2021/05/28	5	63.90	3	63.50	62.80	2	6,003	0.03%
2021/05/27	3	62.53	3	61.73	62.40	0	5,983	0.00%
2021/05/26	0	0.00	10	60.40	59.30	-10	5,948	-0.17%
2021/05/25	10	59.90	2	59.95	58.90	8	5,968	0.13%
2021/05/24	1	56.40	0	0.00	56.10	1	6,067	0.02%
2021/05/21	0	0.00	10	54.20	54.80	-10	6,124	-0.16%
2021/05/20	32	54.66	2	53.60	52.40	30	6,314	0.48%
2021/05/19	1	53.90	0	0.00	55.30	1	6,313	0.02%
2021/05/18	12	52.33	3	52.50	52.60	9	6,308	0.14%
2021/05/17	20	48.15	1	48.10	47.90	19	6,305	0.30%
2021/05/14	12	53.37	1	53.00	52.20	11	6,267	0.18%
2021/05/13	1	55.90	85	52.53	54.00	-84	6,231	-1.35%
2021/05/12	3	59.00	3	58.80	55.30	0	6,185	0.00%
2021/05/11	3	58.70	10	58.56	56.40	-7	6,094	-0.11%
2021/05/10	14	63.55	0	0.00	62.10	14	6,038	0.23%
2021/05/04	1	66.00	0	0.00	63.20	1	5,855	0.02%
2021/05/03	3	66.50	3	67.07	65.10	0	5,774	0.00%
2021/04/29	0	0.00	1	68.90	68.90	-1	5,728	-0.02%
2021/04/28	0	0.00	2	71.90	70.30	-2	5,679	-0.04%
2021/04/27	1	70.00	2	70.94	69.70	-1	5,595	-0.02%
2021/04/26	13	73.77	1.1	72.80	72.20	11.9	5,523	0.22%
2021/04/23	0	0.00	9	70.49	71.90	-9	5,272	-0.17%
2021/04/22	9	68.87	5	68.32	65.40	4	5,137	0.08%
2021/04/21	2.1	66.80	1	69.10	68.00	1.1	4,989	0.02%
2021/04/20	5	67.10	11	66.45	67.20	-6	4,836	-0.12%
2021/04/19	23	65.90	16	66.46	65.00	7	4,638	0.15%
2021/04/16	8	61.88	15	62.41	63.10	-7	4,320	-0.16%
2021/04/15	1	57.60	2	59.20	58.80	-1	4,079	-0.02%
2021/04/14	3	55.73	3	57.77	56.60	0	4,038	0.00%
2021/04/13	1	57.10	1	58.50	56.80	0	4,167	0.00%
2021/04/12	4	56.20	1	55.80	56.40	3	4,163	0.07%
2021/04/09	5	58.14	30	57.94	57.60	-25	4,314	-0.58%
2021/04/08	14	60.83	5	60.62	59.90	9	4,326	0.21%
2021/04/07	2	60.65	13	60.48	59.70	-11	4,314	-0.25%
2021/04/06	10	58.38	2	57.80	58.00	8	4,200	0.19%
2021/04/01	1	59.90	3	58.77	59.00	-2	4,512	-0.04%
2021/03/31	7	58.46	6	58.18	58.20	1	4,698	0.02%
2021/03/30	1	55.90	11	55.31	55.30	-10	4,419	-0.23%
2021/03/29	7	56.19	37	56.44	54.30	-30	4,312	-0.70%
2021/03/25	30	53.57	29	52.91	52.90	1	4,122	0.02%
2021/03/24	20	52.20	0	0.00	52.00	20	4,047	0.49%
2021/03/23	4	52.10	0	0.00	51.70	4	4,042	0.10%
2021/03/22	3	52.17	1	52.10	52.30	2	4,043	0.05%
2021/03/19	8	53.73	4	55.05	53.50	4	4,049	0.10%
2021/03/18	6	52.73	0	0.00	53.30	6	4,157	0.14%
2021/03/17	5	53.10	1	53.90	53.00	4	4,152	0.10%
2021/03/16	3	53.30	0	0.00	52.90	3	4,137	0.07%
2021/03/15	3	55.47	14	55.15	55.30	-11	4,079	-0.27%
2021/03/12	0	0.00	2	52.00	51.80	-2	3,834	-0.05%
2021/03/08	0	0.00	1	49.80	49.35	-1	4,133	-0.02%
2021/03/05	5	51.38	1	52.00	50.50	4	4,130	0.10%
2021/03/04	1	52.00	3	52.70	52.50	-2	4,118	-0.05%
2021/03/03	12	52.37	14	51.91	52.50	-2	4,057	-0.05%
2021/03/02	5	52.30	5.5	52.25	52.10	-0.5	4,160	-0.01%
2021/02/26	7	52.83	0	0.00	52.60	7	4,166	0.17%
2021/02/25	0	0.00	4	52.40	52.90	-4	4,233	-0.09%
2021/02/24	19	53.16	29	53.12	52.70	-10	4,250	-0.24%
2021/02/23	3	52.13	9	51.93	52.00	-6	4,117	-0.15%
2021/02/22	30	51.92	80	51.35	52.20	-50	4,038	-1.24%
2021/02/19	2	47.25	2	48.15	48.50	0	3,841	0.00%
2021/02/17	0	0.00	3	44.98	44.75	-3	3,858	-0.08%
2021/02/04	5	42.57	0	0.00	42.20	5	3,922	0.13%
2021/02/03	1	43.65	0	0.00	43.15	1	3,930	0.03%
2021/02/01	0	0.00	1	41.75	42.10	-1	3,971	-0.03%
2021/01/29	1	44.60	0	0.00	42.70	1	3,972	0.03%
2021/01/28	6	44.08	5	44.60	43.75	1	3,974	0.03%
2021/01/25	2	45.35	0	0.00	45.85	2	4,000	0.05%
2021/01/22	1	45.00	8	45.65	45.85	-7	3,995	-0.18%
2021/01/21	3	45.10	2	46.80	45.15	1	3,994	0.03%
2021/01/20	4	47.90	0	0.00	46.20	4	4,015	0.10%
2021/01/19	2	48.35	2.1	49.12	48.60	-0.1	4,014	0.00%
2021/01/15	17	49.52	0.1	48.51	48.45	16.9	4,002	0.42%
2021/01/14	5	48.92	0	0.00	49.70	5	3,982	0.13%
2021/01/12	2	47.80	1	47.85	47.85	1	3,958	0.03%
2021/01/11	1.5	49.60	0	49.35	49.70	1.5	3,950	0.04%
2021/01/08	0	0.00	1	49.10	49.10	-1	4,072	-0.02%
2021/01/07	5	51.10	1	50.70	50.70	4	4,018	0.10%
2021/01/06	24	51.02	12	52.13	50.70	12	3,989	0.30%
2021/01/05	6	51.00	0	0.00	50.50	6	3,816	0.16%
2021/01/04	55.2	52.37	8	52.18	52.20	47.2	3,838	1.23%
2020/12/31	4	50.36	0	0.00	49.65	4	3,705	0.11%
2020/12/30	2	49.68	1	50.00	50.50	1	3,916	0.03%
2020/12/29	18	50.09	6	49.51	49.00	12	3,873	0.31%
2020/12/28	15	50.13	19	50.61	50.80	-4	3,769	-0.11%
2020/12/25	16	46.17	15	46.72	48.05	1	3,390	0.03%
2020/12/24	2	43.53	3	43.70	43.70	-1	3,054	-0.03%
2020/12/23	1	42.90	0	0.00	42.90	1	3,048	0.03%
2020/12/22	4	43.24	1	43.80	42.30	3	3,056	0.10%
2020/12/21	9	43.33	12	43.80	44.00	-3	3,048	-0.10%
2020/12/18	4	42.98	10	43.64	42.60	-6	3,029	-0.20%
2020/12/16	2	42.73	0	0.00	42.75	2	3,338	0.06%
2020/12/15	8	43.05	0	0.00	42.75	8	3,452	0.23%
2020/12/14	5	44.46	10	43.92	43.30	-5	3,401	-0.15%
2020/12/11	1	41.50	0	0.00	42.00	1	3,198	0.03%
2020/12/09	2	43.95	3	44.03	43.40	-1	3,142	-0.03%
2020/12/08	2	42.80	1	42.90	43.45	1	3,053	0.03%
2020/12/07	1	41.90	1	42.25	41.75	0	3,017	0.00%
2020/12/04	1	42.50	11	42.80	42.55	-10	2,994	-0.33%
2020/12/03	13	44.02	16	44.12	43.00	-3	2,956	-0.10%
2020/12/02	2	41.35	0	0.00	42.65	2	2,717	0.07%
2020/12/01	4	41.05	11	41.25	41.40	-7	2,638	-0.27%
2020/11/30	11	40.87	0	0.00	40.60	11	2,625	0.42%
2020/11/27	0	0.00	2	41.35	41.10	-2	2,621	-0.08%
2020/11/26	8	41.83	6	42.48	41.65	2	2,602	0.08%
2020/11/25	0	0.00	1	40.50	42.10	-1	2,479	-0.04%
2020/11/24	14	41.58	19	41.88	41.25	-5	2,429	-0.21%
2020/11/23	10	40.93	8	41.19	41.00	2	2,406	0.08%
2020/11/20	1	39.80	1	39.85	39.85	0	2,356	0.00%
2020/11/18	2	40.05	3	39.47	39.20	-1	2,386	-0.04%
2020/11/16	9	40.19	7	40.36	40.10	2	2,356	0.08%
2020/11/13	1	39.55	3	39.13	39.75	-2	2,290	-0.09%
2020/11/12	5	38.97	0	0.00	38.30	5	2,246	0.22%
2020/11/10	0	0.00	1	38.95	38.35	-1	2,189	-0.05%
2020/11/09	1	38.70	0	0.00	39.00	1	2,175	0.05%
2020/11/06	1	38.35	0	0.00	38.20	1	2,145	0.05%
2020/10/30	1	37.15	2	37.60	36.50	-1	2,085	-0.05%
2020/10/29	0	0.00	3	37.00	37.40	-3	2,078	-0.14%
2020/10/28	3	38.57	2	38.58	38.00	1	2,067	0.05%
2020/10/27	2	38.40	0	0.00	38.65	2	2,031	0.10%
2020/10/26	5	38.25	0	0.00	38.65	5	2,014	0.25%
2020/10/23	0	0.00	1	38.40	37.95	-1	1,997	-0.05%
2020/10/22	0	0.00	1	38.45	37.95	-1	1,997	-0.05%
2020/10/21	1	38.35	1	39.05	38.25	0	1,995	0.00%
2020/10/19	1	38.30	0	0.00	38.35	1	1,973	0.05%
2020/10/16	0	0.00	3	39.73	37.80	-3	1,956	-0.15%
2020/10/15	3	37.87	0	0.00	37.80	3	1,812	0.17%
2020/10/14	0	38.45	1	38.50	38.45	-1	1,800	-0.05%
2020/10/13	0	0.00	3	38.60	38.80	-3	1,783	-0.17%
2020/10/12	3	39.00	0	0.00	38.20	3	1,769	0.17%
2020/10/08	1	38.75	0	0.00	39.55	1	1,693	0.06%
2020/10/07	33	40.50	16	40.80	39.45	17	1,642	1.03%
2020/09/24	2	39.60	4	39.53	38.55	-2	1,438	-0.14%
2020/09/23	34	40.85	34	40.61	40.60	0	1,414	0.00%
2020/09/22	14	39.41	3	39.63	40.65	11	1,348	0.82%
2020/09/21	20	39.89	30	40.35	40.50	-10	1,259	-0.79%
2020/09/18	1	38.05	1	38.45	38.50	0	981	0.00%
2020/09/09	0	0.00	6	35.75	35.80	-6	905	-0.66%
2020/09/03	10	37.70	0	0.00	37.10	10	965	1.04%
2020/08/28	5	37.00	0	0.00	37.15	5	1,131	0.44%
2020/08/26	20	35.97	0	0.00	37.00	20	1,126	1.77%
2020/08/25	20	35.17	0	0.00	35.25	20	1,111	1.80%
2020/08/19	0	0.00	1	35.00	34.95	-1	1,245	-0.08%
2020/08/12	0	0.00	0	38.10	34.40	0	1,437	0.00%
2020/08/11	0	0.00	1	35.15	34.65	-1	1,441	-0.07%
2020/08/10	0	0.00	5	35.90	35.10	-5	1,447	-0.35%
2020/08/07	0	0.00	8	36.10	36.10	-8	1,471	-0.54%
2020/07/17	2	37.03	0	0.00	36.65	2	1,973	0.10%
2020/07/15	1	37.00	0	0.00	36.95	1	2,000	0.05%
2020/07/10	1	37.95	0	0.00	37.75	1	2,181	0.05%
2020/07/09	5	39.00	0	0.00	38.85	5	2,190	0.23%
2020/07/07	2	39.60	0	0.00	39.20	2	2,178	0.09%
2020/07/06	0	0.00	4	41.11	40.80	-4	2,174	-0.18%
2020/07/03	0	0.00	6	39.91	39.75	-6	2,141	-0.28%
2020/07/02	3	39.30	3	39.18	39.30	0	2,157	0.00%
2020/06/30	3	38.47	0	0.00	38.55	3	2,148	0.14%
2020/06/29	2	38.58	2	38.38	38.35	0	2,166	0.00%
2020/06/24	0	0.00	1	38.75	39.55	-1	2,170	-0.05%
2020/06/23	0	0.00	0	38.05	37.90	0	2,188	0.00%
2020/06/12	1	37.35	0	0.00	37.70	1	2,336	0.04%
2020/06/11	0	0.00	1	38.30	37.85	-1	2,357	-0.04%
2020/06/10	0	0.00	4	38.50	38.90	-4	2,364	-0.17%
2020/06/09	7	39.55	2	39.70	39.45	5	2,359	0.21%
2020/06/08	7	43.14	10	42.84	42.50	-3	2,321	-0.13%
2020/06/05	8	42.05	0	0.00	42.05	8	2,237	0.36%
2020/06/04	4	41.93	1	42.10	42.25	3	2,241	0.13%
2020/06/03	9	42.18	8	41.91	42.00	1	2,236	0.04%
2020/06/02	3	42.28	2	41.70	41.50	1	2,214	0.05%
2020/06/01	1	41.15	4	41.25	41.25	-3	2,214	-0.14%
2020/05/29	16	41.06	9	41.24	41.05	7	2,221	0.32%
2020/05/28	1	40.50	7	40.78	40.55	-6	2,200	-0.27%
2020/05/26	3	42.30	3	41.75	40.70	0	2,180	0.00%
2020/05/25	5	39.85	8	40.64	40.90	-3	2,064	-0.15%
2020/05/20	1	39.30	12	38.91	38.50	-11	2,017	-0.55%
2020/05/15	4	37.31	2	38.13	37.00	2	2,077	0.10%
2020/05/14	1	37.55	0	0.00	37.55	1	2,104	0.05%
2020/05/13	5	38.97	1	38.45	38.95	4	2,084	0.19%
2020/05/12	4	38.71	2	38.65	38.20	2	2,088	0.10%
2020/05/11	8	39.43	1	39.50	39.20	7	2,079	0.34%
2020/05/08	6	39.02	1	38.30	39.75	5	2,046	0.24%
2020/05/07	15	38.33	17	38.29	38.30	-2	1,969	-0.10%
2020/05/04	0	0.00	5	36.00	35.75	-5	1,841	-0.27%
2020/04/30	1	37.15	3	37.38	37.15	-2	1,846	-0.11%
2020/04/29	0	0.00	1	36.85	36.85	-1	1,858	-0.05%
2020/04/27	2	36.50	2	36.43	36.40	0	1,870	0.00%
2020/04/23	24	36.97	20	36.88	36.50	4	1,854	0.22%
2020/04/22	1	35.10	0	0.00	36.35	1	1,774	0.06%
2020/04/21	5	34.20	2	34.13	33.85	3	1,753	0.17%
2020/04/20	5	35.00	0	0.00	35.35	5	1,740	0.29%
2020/04/17	6	34.47	5	34.20	35.00	1	1,732	0.06%
2020/04/16	6	35.54	7	34.86	35.35	-1	1,690	-0.06%
2020/04/15	0	0.00	3	33.20	34.50	-3	1,599	-0.19%
2020/04/14	0	0.00	7	32.25	32.90	-7	1,557	-0.45%
2020/04/10	6	31.78	0	0.00	31.70	6	1,558	0.39%
2020/04/09	2	32.20	51	32.54	32.00	-49	1,577	-3.11%
2020/04/08	4	32.79	2	32.35	33.00	2	1,568	0.13%
2020/04/07	54	31.65	3	31.75	32.25	51	1,558	3.27%
2020/04/06	0	32.50	38	29.93	30.35	-38	1,552	-2.45%
2020/04/01	2	29.73	3	29.90	29.95	-1	1,773	-0.06%
2020/03/31	6	30.04	2	29.70	29.70	4	1,891	0.21%
2020/03/30	4	29.68	0	0.00	30.15	4	1,907	0.21%
2020/03/25	2	29.15	1	30.00	29.30	1	1,839	0.05%
2020/03/20	0	0.00	1	27.00	27.55	-1	1,881	-0.05%
2020/03/19	1	25.05	1	25.80	25.05	0	1,920	0.00%
2020/03/17	3	29.77	1	32.00	28.50	2	1,981	0.10%
2020/03/16	1	33.50	1	35.00	31.65	0	2,002	0.00%
2020/03/13	1	32.95	2	32.95	34.00	-1	2,053	-0.05%
2020/03/12	2	37.90	0	0.00	36.60	2	2,306	0.09%
2020/03/10	0	0.00	3	40.33	41.75	-3	2,362	-0.13%
2020/03/05	7	45.59	0	0.00	45.10	7	2,337	0.30%
2020/03/03	0	0.00	1	43.45	43.20	-1	2,289	-0.04%
2020/02/21	0	0.00	2	45.90	45.80	-2	2,251	-0.09%
2020/02/20	3	47.05	3	47.28	46.10	0	2,232	0.00%
2020/02/19	0	0.00	2	44.33	44.50	-2	2,107	-0.09%
2020/02/18	1	42.55	0	0.00	42.60	1	2,098	0.05%
2020/02/17	2	43.50	3	43.88	43.20	-1	2,104	-0.05%
2020/02/14	0	0.00	1	41.90	42.40	-1	2,079	-0.05%
2020/02/13	2	41.80	0	0.00	41.70	2	2,088	0.10%
2020/02/12	2	42.35	0	0.00	42.30	2	2,096	0.10%
2020/02/11	0	0.00	1	41.85	41.60	-1	2,122	-0.05%
2020/02/07	1	42.00	0	0.00	41.60	1	2,261	0.04%
2020/02/06	1	42.75	0	0.00	42.90	1	2,287	0.04%
2020/02/05	0	0.00	1	42.90	42.15	-1	2,351	-0.04%
2020/02/04	1	41.50	2	40.18	41.55	-1	2,428	-0.04%
2020/02/03	3	38.53	0	0.00	38.65	3	2,450	0.12%
2020/01/30	0	0.00	1	43.80	43.25	-1	2,614	-0.04%
2020/01/17	5	48.50	1	48.85	48.35	4	3,108	0.13%
2020/01/16	1	48.65	0	0.00	48.70	1	3,126	0.03%
2020/01/13	0	0.00	2	47.85	47.95	-2	3,290	-0.06%
2020/01/10	0	0.00	1	47.20	47.15	-1	3,299	-0.03%
2020/01/08	1	46.55	1	46.95	46.50	0	3,455	0.00%
2020/01/07	1	47.25	2	47.05	47.25	-1	3,464	-0.03%
2020/01/06	1	48.30	10	48.20	48.20	-9	3,501	-0.26%
2020/01/03	9	49.67	4	50.50	49.40	5	3,520	0.14%
2019/12/31	2	51.00	2	50.75	50.80	0	3,679	0.00%
2019/12/30	11	50.70	0	0.00	50.70	11	3,684	0.30%
2019/12/27	15	53.33	15	51.83	50.90	0	3,659	0.00%
2019/12/26	10	51.00	0	0.00	51.80	10	3,458	0.29%
2019/12/24	1	49.35	1	49.35	48.80	0	3,320	0.00%
2019/12/23	0	0.00	6	48.80	48.70	-6	3,309	-0.18%
2019/12/20	1	49.35	2	49.10	48.55	-1	3,323	-0.03%
2019/12/18	1	49.00	2	49.35	49.00	-1	3,325	-0.03%
2019/12/17	2	50.10	5	49.51	49.90	-3	3,355	-0.09%
2019/12/16	0	0.00	2	50.00	50.00	-2	3,465	-0.06%
2019/12/13	0	0.00	1	48.80	47.80	-1	3,490	-0.03%
2019/12/12	3	50.02	3	50.63	48.60	0	3,507	0.00%
2019/12/11	2	49.80	2	49.88	50.00	0	3,431	0.00%
2019/12/10	2	49.75	0	0.00	49.65	2	3,390	0.06%
2019/12/09	44	50.13	4	50.05	49.20	40	3,352	1.19%
2019/12/06	0	0.00	3	49.65	49.65	-3	3,101	-0.10%
2019/11/29	0	0.00	11	46.80	46.30	-11	3,137	-0.35%
2019/11/28	0	0.00	1	47.35	47.00	-1	3,160	-0.03%
2019/11/25	0	0.00	1	46.00	45.85	-1	3,306	-0.03%
2019/11/21	0	0.00	2	46.50	46.50	-2	3,478	-0.06%
2019/11/19	1	46.60	0	0.00	46.55	1	3,613	0.03%
2019/11/18	2	47.25	4	46.83	46.70	-2	3,694	-0.05%
2019/11/15	2	46.93	2	46.65	46.65	0	3,915	0.00%
2019/11/14	2	46.00	5	46.05	46.10	-3	3,987	-0.08%
2019/11/13	1	47.30	0	0.00	47.00	1	4,056	0.02%
2019/11/11	0	0.00	3	46.00	45.80	-3	4,094	-0.07%
2019/11/08	1	48.20	0	0.00	47.70	1	4,099	0.02%
2019/11/07	4	48.05	3	47.80	47.80	1	4,121	0.02%
2019/11/06	1	52.70	1	52.30	51.50	0	4,049	0.00%
2019/11/05	0	0.00	31	51.76	51.50	-31	3,973	-0.78%
2019/11/04	4	51.80	2	51.90	51.80	2	3,945	0.05%
2019/11/01	3	51.63	1	54.00	53.30	2	3,874	0.05%
2019/10/31	2	51.10	0	0.00	51.50	2	3,776	0.05%
2019/10/30	12	52.67	0	0.00	52.40	12	3,732	0.32%
2019/10/29	0	0.00	2	51.60	50.80	-2	3,604	-0.06%
2019/10/28	28	54.19	39	52.08	51.70	-11	3,527	-0.31%
2019/10/25	12	51.35	7	51.84	53.10	5	3,262	0.15%
2019/10/22	0	0.00	10	47.35	48.25	-10	2,906	-0.34%
2019/10/17	1	46.75	0	0.00	46.80	1	2,858	0.03%
2019/10/16	0	0.00	3	50.20	47.10	-3	2,841	-0.11%
2019/10/15	0	0.00	2.1	46.52	46.50	-2.1	2,708	-0.08%
2019/10/08	6	47.05	10	47.39	47.00	-4	2,681	-0.15%
2019/10/04	10	44.89	0	0.00	44.90	10	2,482	0.40%
2019/10/03	3	44.50	1	44.75	44.55	2	2,460	0.08%
2019/10/02	3	44.82	2	45.50	45.40	1	2,477	0.04%
2019/09/27	10	43.00	0	0.00	43.00	10	2,455	0.41%
2019/09/25	0	0.00	2	44.40	44.10	-2	2,477	-0.08%
2019/09/24	1	45.50	3	46.32	45.70	-2	2,468	-0.08%
2019/09/23	1	45.70	1	45.80	45.65	0	2,450	0.00%
2019/09/20	2	45.85	0	0.00	46.10	2	2,457	0.08%
2019/09/19	5	47.44	17	47.80	46.50	-12	2,419	-0.50%
2019/09/18	3	45.25	0	0.00	45.90	3	2,245	0.13%
2019/09/17	2	43.88	0	0.00	44.70	2	2,237	0.09%
2019/09/09	14	46.99	3	47.25	46.20	11	2,176	0.51%
2019/09/06	0	0.00	2	45.73	45.95	-2	2,114	-0.09%
2019/09/05	0	0.00	5	46.00	46.20	-5	2,103	-0.24%
2019/09/03	5	46.00	5	47.05	46.00	0	2,091	0.00%
2019/09/02	5	46.50	1	47.50	47.50	4	2,091	0.19%
2019/08/30	0	0.00	9	46.62	45.60	-9	2,058	-0.44%
2019/08/29	3	46.37	2	47.00	46.40	1	2,011	0.05%
2019/08/28	9	47.19	1	46.90	47.30	8	1,965	0.41%
2019/08/27	35	45.64	11	47.30	48.10	24	1,869	1.28%
2019/08/26	1	44.15	9	44.27	44.00	-8	1,735	-0.46%
2019/08/23	1	45.95	5	45.44	45.35	-4	1,688	-0.24%
2019/08/22	14	45.94	1	46.50	46.35	13	1,643	0.79%
2019/08/21	6	44.83	9	44.37	44.80	-3	1,537	-0.20%
2019/08/20	6	43.74	20	44.58	44.70	-14	1,452	-0.96%
2019/08/19	6	41.37	1	42.10	41.90	5	1,221	0.41%
2019/08/16	1	40.00	5	39.76	40.40	-4	1,134	-0.35%
2019/08/14	3	38.17	0	0.00	37.85	3	1,028	0.29%
2019/08/13	0	0.00	2	37.60	38.25	-2	984	-0.20%
2019/08/12	1	37.20	2	37.38	37.20	-1	973	-0.10%
2019/08/07	1	34.25	0	0.00	34.30	1	911	0.11%
2019/08/02	0	0.00	3	34.70	34.35	-3	912	-0.33%
2019/07/30	6	35.13	18	34.91	34.95	-12	904	-1.33%
2019/07/26	2	36.95	16	36.80	36.95	-14	887	-1.58%
2019/07/25	8	37.29	4	37.10	36.90	4	898	0.45%
2019/07/19	0	0.00	6	36.20	36.25	-6	851	-0.70%
2019/07/17	0	0.00	9	35.63	36.10	-9	843	-1.07%
2019/07/16	12	37.02	1	37.00	36.15	11	830	1.32%
2019/07/15	1	35.15	0	0.00	35.00	1	751	0.13%
2019/07/11	0	0.00	3	34.65	34.65	-3	747	-0.40%
2019/07/08	3	34.65	3	35.10	34.55	0	731	0.00%
2019/07/05	0	0.00	30	34.10	34.50	-30	701	-4.27%
2019/07/04	0	0.00	2	34.20	33.90	-2	691	-0.29%
2019/07/02	33	34.18	0	0.00	34.00	33	678	4.86%
2019/06/27	20	33.60	0	0.00	33.15	20	639	3.13%
2019/06/21	2	32.55	0	0.00	31.85	2	518	0.39%
2019/06/18	0	0.00	1	31.85	31.85	-1	500	-0.20%
2019/06/12	0	0.00	1	31.10	31.20	-1	487	-0.21%
2019/06/10	0	0.00	1	30.35	31.15	-1	468	-0.21%
2019/05/27	1	28.40	0	0.00	28.40	1	606	0.17%
2019/05/22	0	0.00	1	30.45	30.00	-1	671	-0.15%
2019/05/17	2	30.65	3	31.60	30.55	-1	748	-0.13%
2019/05/15	0	0.00	1	30.20	30.30	-1	825	-0.12%
2019/05/10	1	30.25	1	29.80	30.15	0	912	0.00%
2019/05/09	1	29.20	0	0.00	29.20	1	908	0.11%
2019/05/08	1	31.05	0	0.00	31.00	1	908	0.11%
2019/05/07	3	31.75	0	0.00	31.35	3	917	0.33%
2019/05/03	0	0.00	1	31.95	32.20	-1	933	-0.11%
2019/05/02	0	0.00	1	32.70	32.70	-1	947	-0.11%
2019/04/30	1	30.45	0	0.00	30.45	1	945	0.11%
2019/04/29	1	30.75	0	0.00	30.65	1	1,002	0.10%
2019/04/25	0	0.00	1	32.20	32.50	-1	1,162	-0.09%
2019/04/19	0	0.00	1	33.15	33.20	-1	1,335	-0.07%
2019/04/16	0	0.00	1	33.70	34.00	-1	1,361	-0.07%
2019/04/12	1	33.45	0	0.00	33.45	1	1,395	0.07%
2019/04/11	3	34.80	0	0.00	34.20	3	1,400	0.21%
2019/04/08	0	0.00	1	34.60	34.30	-1	1,461	-0.07%
2019/04/03	1	34.45	0	0.00	34.15	1	1,472	0.07%
2019/03/21	0	0.00	1	34.45	34.20	-1	1,575	-0.06%
2019/03/20	5	34.00	0	0.00	34.00	5	1,638	0.31%
2019/03/19	10	34.40	0	0.00	34.10	10	1,801	0.56%
2019/03/18	1	34.00	0	0.00	33.95	1	1,808	0.06%
2019/03/13	5	35.25	5	35.34	35.25	0	1,985	0.00%
2019/03/12	0	0.00	12	35.61	35.30	-12	2,209	-0.54%
2019/03/11	0	0.00	1	36.05	35.75	-1	2,228	-0.04%
2019/03/08	2	36.10	0	0.00	36.30	2	2,288	0.09%
2019/03/07	0	35.90	3	37.55	36.00	-3	2,353	-0.13%
2019/03/06	3	37.27	0	0.00	37.20	3	2,397	0.13%
2019/03/04	2	37.90	0	0.00	37.90	2	2,692	0.07%
2019/02/26	0	0.00	2	37.35	36.80	-2	2,641	-0.08%
2019/02/25	1	37.70	1	37.25	37.25	0	2,683	0.00%
2019/02/22	2	37.45	0	0.00	36.70	2	2,667	0.07%
2019/02/21	0	0.00	1	36.90	37.00	-1	2,675	-0.04%
2019/02/20	0	0.00	1	36.95	36.70	-1	2,678	-0.04%
2019/02/14	5	37.85	2	36.98	36.60	3	2,683	0.11%
2019/02/13	0	0.00	9	36.59	36.35	-9	2,608	-0.35%
2019/02/12	2	36.28	0	0.00	36.30	2	2,576	0.08%
2019/02/11	9	35.65	0	0.00	36.15	9	2,557	0.35%
2019/01/30	1	34.70	0	0.00	34.40	1	2,554	0.04%
2019/01/25	1	35.00	1	35.60	34.95	0	2,603	0.00%
2019/01/18	0	0.00	2	35.33	35.70	-2	2,556	-0.08%
2019/01/17	1	34.45	3	35.38	34.60	-2	2,434	-0.08%
2019/01/16	1	35.95	0	0.00	35.10	1	2,417	0.04%
2019/01/15	2	35.20	0	0.00	35.20	2	2,336	0.09%
2019/01/11	0	0.00	1	33.55	33.40	-1	2,274	-0.04%
2019/01/07	0	0.00	1	33.60	33.45	-1	2,276	-0.04%
2019/01/04	1	31.65	0	0.00	32.90	1	2,294	0.04%
2018/12/28	0	0.00	1	33.50	33.25	-1	2,346	-0.04%
2018/12/26	0	0.00	1	32.70	31.70	-1	2,339	-0.04%
2018/12/24	1	33.00	0	0.00	33.05	1	2,363	0.04%
2018/12/21	1	31.55	0	0.00	32.70	1	2,387	0.04%
2018/12/20	1	32.20	1	32.05	31.95	0	2,419	0.00%
2018/12/18	1	34.65	0	0.00	34.00	1	2,493	0.04%
2018/12/13	1	35.80	0	0.00	35.80	1	2,446	0.04%
2018/12/12	0	0.00	1	37.20	37.10	-1	2,386	-0.04%
2018/12/07	3	36.35	2	36.68	36.00	1	2,193	0.05%
2018/12/06	2	37.85	0	0.00	35.10	2	2,121	0.09%
2018/12/05	21	38.74	27	37.54	38.95	-6	2,034	-0.29%
2018/12/03	1	36.35	10	36.65	35.90	-9	1,816	-0.50%
2018/11/30	10	36.00	0	0.00	35.00	10	1,745	0.57%
2018/11/28	9	35.26	16	35.59	35.30	-7	1,616	-0.43%
2018/11/27	9	32.98	5	33.18	33.75	4	1,451	0.28%
2018/11/26	1	30.50	0	0.00	30.70	1	1,329	0.08%
2018/11/22	2	31.73	0	0.00	29.70	2	1,358	0.15%
2018/11/06	20	30.70	21	30.05	27.85	-1	1,292	-0.08%
2018/11/02	0	0.00	1	29.15	28.50	-1	1,342	-0.07%
2018/11/01	2	28.45	0	0.00	28.35	2	1,338	0.15%
2018/10/31	1	26.70	1	27.15	27.45	0	1,349	0.00%
2018/10/25	1	26.20	1	26.00	25.60	0	1,397	0.00%
2018/10/17	0	0.00	1	29.30	29.25	-1	1,610	-0.06%
2018/10/16	1	29.40	1	28.85	28.90	0	1,633	0.00%
2018/10/12	6	27.94	1	28.00	28.05	5	1,687	0.30%
2018/10/11	0	0.00	2	27.15	27.00	-2	1,713	-0.12%
2018/10/09	1	30.90	6	30.03	30.00	-5	1,792	-0.28%
2018/10/08	0	0.00	2	33.45	32.70	-2	1,957	-0.10%
2018/10/05	16	35.12	7	35.09	33.85	9	1,968	0.46%
2018/10/04	4	37.75	2	37.95	37.50	2	1,969	0.10%
2018/10/03	4	38.95	0	0.00	37.80	4	2,033	0.20%
2018/10/02	0	0.00	6	39.93	38.60	-6	2,079	-0.29%
2018/10/01	1	38.70	0	0.00	39.10	1	2,092	0.05%
2018/09/28	3	38.30	0	0.00	38.50	3	2,183	0.14%
2018/09/27	7	39.32	4	39.01	38.20	3	2,335	0.13%
2018/09/26	3	40.00	5	38.51	38.30	-2	2,389	-0.08%
2018/09/25	23	37.60	29	38.66	39.65	-6	2,624	-0.23%
2018/09/21	0	0.00	2	35.93	36.05	-2	2,697	-0.07%
2018/09/19	1	36.25	1	36.25	36.00	0	3,096	0.00%
2018/09/18	1	36.30	0	0.00	35.70	1	3,290	0.03%
2018/09/14	1	37.65	2	37.30	37.45	-1	3,478	-0.03%
2018/09/13	1	35.90	0	0.00	36.00	1	3,591	0.03%
2018/09/12	0	0.00	3	35.20	35.75	-3	3,840	-0.08%
2018/09/10	8	36.47	2	35.30	35.05	6	4,200	0.14%
2018/09/07	5	37.47	0	0.00	37.40	5	4,516	0.11%
2018/09/06	0	0.00	1	40.35	40.30	-1	4,909	-0.02%
2018/09/04	1	40.65	0	0.00	40.90	1	5,674	0.02%
2018/09/03	3	42.00	13	41.79	40.10	-10	5,940	-0.17%
2018/08/31	1	41.60	1	41.30	42.10	0	6,225	0.00%
2018/08/30	1	41.15	2	41.88	41.30	-1	6,336	-0.02%
2018/08/29	1	41.90	1	42.05	41.10	0	6,392	0.00%
2018/08/28	1	40.30	2	40.35	40.35	-1	6,415	-0.02%
2018/08/27	1	40.25	1	39.75	40.90	0	6,494	0.00%
2018/08/24	1	39.00	0	0.00	38.90	1	6,588	0.02%
2018/08/17	0	0.00	2	42.80	41.30	-2	7,777	-0.03%
2018/08/16	2	40.85	0	0.00	41.20	2	7,946	0.03%
2018/08/15	0	0.00	11	40.04	40.80	-11	7,961	-0.14%
2018/08/14	24	41.05	12	40.28	40.85	12	7,949	0.15%
2018/08/13	14	40.70	10	41.90	39.40	4	7,935	0.05%
2018/08/10	17	42.96	2	45.00	42.00	15	7,897	0.19%
2018/08/09	1	45.70	0	0.00	45.80	1	7,839	0.01%
2018/08/08	0	0.00	1	47.55	47.30	-1	7,819	-0.01%
2018/08/07	0	0.00	1	48.75	48.10	-1	7,832	-0.01%
2018/08/03	0	0.00	6	48.00	48.15	-6	7,840	-0.08%
2018/08/01	3	49.23	0	0.00	48.90	3	7,815	0.04%
2018/07/31	0	0.00	1	48.30	48.40	-1	7,801	-0.01%
2018/07/27	0	0.00	2	50.70	50.90	-2	7,785	-0.03%
2018/07/26	4	50.73	0	0.00	49.90	4	7,776	0.05%
2018/07/25	0	0.00	2	49.95	50.30	-2	7,717	-0.03%
2018/07/24	2	50.00	2	49.78	49.75	0	7,694	0.00%
2018/07/23	2	48.13	0	0.00	48.10	2	7,619	0.03%
2018/07/20	0	0.00	1	48.85	48.60	-1	7,595	-0.01%
2018/07/19	2	48.45	5	48.77	49.80	-3	7,558	-0.04%
2018/07/18	3	50.43	0	0.00	49.20	3	7,535	0.04%
2018/07/17	9	51.62	7	51.10	50.90	2	7,498	0.03%
2018/07/16	7	53.93	8	52.45	53.50	-1	7,432	-0.01%
2018/07/13	2	50.30	0	0.00	50.10	2	7,316	0.03%
2018/07/11	6	49.73	6	50.83	49.60	0	7,281	0.00%
2018/07/10	0	0.00	3	50.50	51.00	-3	7,212	-0.04%
2018/07/09	2.1	50.07	2	49.65	49.50	0.1	7,168	0.00%
2018/07/06	2	50.00	3	50.10	51.10	-1	7,143	-0.01%
2018/07/05	9	49.76	3	49.03	50.30	6	7,059	0.08%
2018/07/04	13	53.07	4	52.98	52.20	9	6,912	0.13%
2018/07/03	5	57.56	5	57.94	54.10	0	6,815	0.00%
2018/07/02	4	56.30	5	56.02	55.80	-1	6,538	-0.02%
2018/06/29	2	56.10	0	0.00	55.40	2	6,411	0.03%
2018/06/28	4	53.60	4	54.13	55.00	0	6,177	0.00%
2018/06/27	10	54.19	14	53.66	53.20	-4	6,026	-0.07%
2018/06/26	6	51.97	4	51.68	51.50	2	5,837	0.03%
2018/06/25	13	51.05	6	51.05	50.50	7	5,736	0.12%
2018/06/22	11	53.33	6	53.07	52.50	5	5,680	0.09%
2018/06/21	6	54.15	15	55.19	56.30	-9	5,564	-0.16%
2018/06/20	13	54.54	7	55.66	52.20	6	5,338	0.11%
2018/06/19	3	55.33	2	54.30	53.80	1	5,136	0.02%
2018/06/15	5	58.34	7	58.20	57.20	-2	5,187	-0.04%
2018/06/14	9	56.44	11.4	56.66	58.50	-2.4	4,883	-0.05%
2018/06/13	17	56.01	13	56.89	53.20	4	4,486	0.09%
2018/06/12	5	56.08	12	56.21	56.50	-7	4,175	-0.17%
2018/06/11	6	50.68	19	51.89	53.20	-13	3,770	-0.34%
2018/06/08	17	47.94	6	47.67	48.40	11	3,522	0.31%
2018/06/07	2	44.65	4	44.80	45.60	-2	3,275	-0.06%
2018/06/06	3	44.43	2	44.55	43.85	1	3,170	0.03%
2018/06/05	1	46.00	1	45.00	43.90	0	3,131	0.00%
2018/06/01	2	45.90	1	46.50	46.50	1	3,065	0.03%
2018/05/31	10	48.23	12	48.47	46.10	-2	3,119	-0.06%
2018/05/30	8	45.26	10	45.69	47.10	-2	2,874	-0.07%
2018/05/29	10	44.49	11	45.23	43.90	-1	2,552	-0.04%
2018/05/28	1	43.60	4	43.41	43.85	-3	2,358	-0.13%
2018/05/25	17	41.95	12	42.90	40.95	5	2,209	0.23%
2018/05/24	40	40.50	53	40.67	41.70	-13	2,033	-0.64%
2018/05/23	20	37.20	0	0.00	37.95	20	1,873	1.07%
2018/05/16	0	0.00	2	37.60	37.10	-2	1,993	-0.10%
2018/05/11	2	38.70	1	37.60	37.20	1	2,141	0.05%
2018/05/03	1	34.85	0	0.00	33.70	1	3,340	0.03%
2018/04/30	0	0.00	1	37.30	37.00	-1	3,608	-0.03%
2018/04/24	0	0.00	1	37.30	37.20	-1	3,911	-0.03%
2018/04/20	16	39.93	16	40.03	39.85	0	3,935	0.00%
2018/04/19	7	40.88	9	41.13	40.75	-2	3,927	-0.05%
2018/04/17	0	0.00	5	36.50	36.50	-5	3,837	-0.13%
2018/04/16	1	38.30	0	0.00	38.05	1	3,854	0.03%
2018/04/12	2	38.55	0	0.00	38.50	2	4,002	0.05%
2018/04/11	0	0.00	5	40.00	39.65	-5	4,144	-0.12%
2018/04/10	1	41.40	3	40.63	40.35	-2	4,193	-0.05%
2018/03/29	0	0.00	1	41.10	41.40	-1	4,974	-0.02%
2018/03/28	1	41.95	0	0.00	41.35	1	5,094	0.02%
2018/03/23	1	40.50	1	40.80	40.65	0	5,561	0.00%
2018/03/22	3	43.43	2	42.05	41.95	1	5,565	0.02%
2018/03/21	4	44.14	13	45.05	43.60	-9	5,554	-0.16%
2018/03/20	0	0.00	2	42.15	43.00	-2	5,452	-0.04%
2018/03/19	0	0.00	2	42.25	41.80	-2	5,478	-0.04%
2018/03/16	6	42.78	20	42.65	42.50	-14	5,526	-0.25%
2018/03/15	21	42.36	1	42.15	42.65	20	5,672	0.35%
2018/03/14	0	0.00	3	41.95	42.10	-3	5,723	-0.05%
2018/03/13	3	42.58	1	42.15	42.00	2	5,841	0.03%
2018/03/09	21	42.14	20	41.45	41.45	1	5,804	0.02%
2018/03/08	10	42.04	11	41.64	41.70	-1	5,783	-0.02%
2018/03/07	12	42.74	15	41.50	41.10	-3	5,746	-0.05%
2018/03/06	13	42.97	14	44.09	43.20	-1	5,715	-0.02%
2018/03/05	4	41.50	5	41.89	41.45	-1	5,554	-0.02%
2018/03/02	5	40.30	5	40.50	40.30	0	5,488	0.00%
2018/02/26	31	41.67	30	40.77	40.90	1	5,558	0.02%
2018/02/23	10	41.90	10	41.20	41.10	0	5,742	0.00%
2018/02/22	13	40.14	12	40.70	40.50	1	6,065	0.02%
2018/02/21	24	40.27	24	40.71	40.30	0	6,351	0.00%
2018/02/12	10	38.77	9	39.00	38.65	1	6,631	0.02%
2018/02/09	10	36.85	12	37.63	37.50	-2	6,645	-0.03%
2018/02/08	1	40.30	1	39.60	39.15	0	6,637	0.00%
2018/02/06	2	39.93	1	39.50	38.30	1	6,578	0.02%
2018/02/05	2	41.95	3	42.60	42.50	-1	6,496	-0.02%
2018/02/02	2	44.10	1	43.75	43.75	1	6,467	0.02%
2018/02/01	6	46.38	5	47.52	45.60	1	6,401	0.02%
2018/01/31	4	47.50	2	47.70	47.10	2	6,168	0.03%
2018/01/30	13	47.94	4	47.38	46.60	9	5,992	0.15%
2018/01/29	41	43.75	83	47.02	47.85	-42	5,696	-0.74%
2018/01/26	25	43.51	13	44.38	43.50	12	5,462	0.22%
2018/01/24	4	44.08	4	43.58	44.60	0	5,370	0.00%
2018/01/22	1	39.20	3	40.60	41.15	-2	5,353	-0.04%
2018/01/19	10	40.25	10	40.50	40.10	0	5,650	0.00%
2018/01/18	13	40.40	3	40.87	40.15	10	6,086	0.16%
2018/01/17	6	39.23	38	39.00	39.15	-32	6,095	-0.53%
2018/01/16	3	40.10	0	0.00	39.70	3	6,165	0.05%
2018/01/15	0	0.00	1	39.35	39.45	-1	6,166	-0.02%
2018/01/12	2	40.50	0	0.00	39.95	2	6,189	0.03%
2018/01/11	1	39.60	0	0.00	39.50	1	6,285	0.02%
2018/01/10	2	40.05	1	39.40	39.15	1	6,270	0.02%
2018/01/09	3	40.73	1	40.65	40.15	2	6,242	0.03%
2018/01/08	14	45.90	35	45.37	43.85	-21	6,153	-0.34%
2018/01/05	23	45.35	6	44.37	45.30	17	6,100	0.28%
2018/01/04	0	0.00	31	43.50	43.30	-31	5,938	-0.52%
2018/01/03	41	44.87	9	44.10	44.10	32	5,876	0.54%
2018/01/02	10	43.70	10	44.13	43.80	0	5,769	0.00%