閎康 (3587)-日盛-樹林券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	11	187.50	188.50	-11	1,199	-0.92%
2023/03/29	2	189.50	0	0.00	188.50	2	1,260	0.16%
2023/03/28	1	191.50	0	0.00	189.50	1	1,280	0.08%
2023/03/24	0	0.00	2	185.00	187.00	-2	1,247	-0.16%
2023/03/23	0	0.00	1.2	181.63	181.50	-1.2	1,244	-0.09%
2023/03/22	13	179.62	0	0.00	182.50	13	1,319	0.99%
2023/03/13	1	180.50	0	0.00	183.50	1	2,085	0.05%
2023/03/08	0	0.00	0.1	188.50	187.50	-0.1	2,072	0.00%
2023/03/06	0	0.00	2	186.50	188.00	-2	2,045	-0.10%
2023/02/23	0	0.00	2	183.50	183.00	-2	2,084	-0.10%
2023/02/20	2	182.50	0	0.00	183.00	2	2,109	0.09%
2023/02/15	0.1	183.50	0	0.00	183.50	0.1	2,119	0.00%
2023/02/14	2	179.50	0	0.00	182.50	2	2,112	0.09%
2023/02/10	1	189.50	0	0.00	187.50	1	2,107	0.05%
2023/02/09	2.1	182.59	2	186.00	181.50	0.1	2,070	0.00%
2023/02/07	0	0.00	7	178.00	181.00	-7	2,047	-0.34%
2023/02/06	0	0.00	5	173.00	172.00	-5	2,015	-0.25%
2023/02/02	1	176.50	0	0.00	177.50	1	2,037	0.05%
2023/01/31	12	170.00	1	174.50	177.50	11	1,995	0.55%
2023/01/30	0	0.00	1	165.50	166.50	-1	1,934	-0.05%
2023/01/13	0	0.00	1	161.00	156.00	-1	1,961	-0.05%
2023/01/11	4	166.50	2	159.50	160.00	2	1,986	0.10%
2023/01/09	0	0.00	1.1	165.52	167.00	-1.1	1,943	-0.05%
2023/01/05	1	158.50	2	159.00	160.00	-1	1,977	-0.05%
2022/12/30	1	154.00	0	0.00	151.50	1	2,034	0.05%
2022/12/27	2	161.50	2.1	162.00	161.50	-0.1	2,065	0.00%
2022/12/26	0.1	160.50	0	0.00	158.50	0.1	2,079	0.00%
2022/12/23	0	0.00	0	163.00	165.00	0	2,122	0.00%
2022/12/22	1	160.00	1.1	160.51	160.00	-0.1	2,136	0.00%
2022/12/21	0.1	159.50	0.1	161.20	160.00	-0.1	2,121	0.00%
2022/12/20	1.1	162.63	1	158.50	156.00	0.1	2,119	0.00%
2022/12/15	1	162.01	0	0.00	162.00	1	2,115	0.05%
2022/12/14	2	163.00	2	165.25	163.00	0	2,092	0.00%
2022/12/13	2	166.71	3	164.50	167.00	-1	2,049	-0.05%
2022/12/12	7.1	167.94	6	166.67	164.50	1.1	2,053	0.05%
2022/12/09	17	165.59	16	167.19	166.50	1	2,068	0.05%
2022/12/08	0	0.00	3	155.00	162.00	-3	1,814	-0.17%
2022/12/07	5	154.30	4	152.63	147.50	1	1,746	0.06%
2022/12/06	1	151.00	3	154.83	156.50	-2	1,684	-0.12%
2022/12/05	1	148.00	6	147.08	147.00	-5	1,604	-0.31%
2022/12/02	0	0.00	0	143.00	144.50	0	1,572	0.00%
2022/12/01	0	141.50	0	0.00	141.50	0	1,584	0.00%
2022/11/23	1	144.00	0	0.00	142.50	1	1,566	0.06%
2022/11/21	1	140.00	0	0.00	139.50	1	1,541	0.06%
2022/11/18	1	141.00	1	142.50	142.00	0	1,511	0.00%
2022/11/17	2	138.50	2	139.50	140.00	0	1,479	0.00%
2022/11/16	0	0.00	0	140.00	140.00	0	1,471	0.00%
2022/11/15	1	137.51	0	141.00	138.00	1	1,457	0.07%
2022/11/14	0	139.50	0	0.00	139.00	0	1,447	0.00%
2022/11/11	0	0.00	0	143.00	140.00	0	1,445	0.00%
2022/11/10	0	139.00	0	0.00	138.50	0	1,435	0.00%
2022/11/08	0	0.00	0	140.00	137.50	0	1,439	0.00%
2022/11/07	1	139.94	1	136.50	136.50	0	1,427	0.00%
2022/11/03	3	136.00	3	135.17	137.50	0	1,400	0.00%
2022/11/02	1	140.90	0	139.00	134.50	1	1,384	0.07%
2022/11/01	0	135.50	0	139.00	139.00	0	1,365	0.00%
2022/10/31	0	0.00	0	130.83	137.50	0	1,332	0.00%
2022/10/28	0	125.50	0	0.00	125.00	0	1,301	0.00%
2022/10/27	0	0.00	0	130.00	128.50	0	1,289	0.00%
2022/10/26	0	128.50	2	128.50	128.00	-2	1,281	-0.15%
2022/10/21	0	123.00	0	125.00	127.00	0	1,229	0.00%
2022/10/20	3	123.83	1	125.00	124.00	2	1,207	0.17%
2022/10/19	0	0.00	0	122.50	124.00	0	1,180	0.00%
2022/10/18	0	117.50	0	120.50	120.50	0	1,157	0.00%
2022/10/17	1	117.01	1	117.50	119.00	0	1,134	0.00%
2022/10/14	0	0.00	0	123.50	123.50	0	1,101	0.00%
2022/10/13	1	116.01	1	117.04	112.50	0	1,067	0.00%
2022/10/12	0	117.83	0	0.00	118.00	0	1,031	0.00%
2022/10/11	0	0.00	3	134.00	129.00	-3	981	-0.31%
2022/10/07	0	0.00	1	143.50	143.00	-1	949	-0.11%
2022/10/06	1	145.00	1	147.00	145.00	0	929	0.00%
2022/10/05	2	147.50	0	0.00	144.50	2	908	0.22%
2022/09/30	1	144.00	0	0.00	141.50	1	818	0.12%
2022/09/29	0	0.00	0	137.00	140.00	0	743	0.00%
2022/09/28	2	137.23	0	136.10	130.50	2	705	0.28%
2022/09/23	2	143.75	1	139.50	140.00	1	659	0.15%
2022/09/21	0	142.50	0	0.00	141.00	0	631	0.00%
2022/09/19	2	143.50	3	145.67	139.00	-1	589	-0.17%
2022/09/16	2	144.25	1.1	145.04	145.00	0.9	535	0.16%
2022/09/15	0	0.00	0	144.75	138.00	0	417	-0.01%
2022/09/13	1	140.00	0	0.00	140.00	1	325	0.31%
2022/09/12	0	0.00	1	133.50	133.50	-1	295	-0.34%
2022/09/08	1	129.00	1	130.00	129.00	0	270	0.00%
2022/09/07	1	131.50	1	128.50	127.50	0	267	0.00%
2022/09/06	0	0.00	1	128.53	130.00	-1	254	-0.40%
2022/08/30	1	123.00	0	0.00	123.50	1	243	0.41%
2022/08/23	0	0.00	1	121.50	123.00	-1	244	-0.41%
2022/08/02	1	115.50	0	0.00	116.00	1	250	0.40%
2022/04/14	0	0.00	0	141.00	138.50	0	596	-0.01%
2022/04/12	0	140.00	0	0.00	141.50	0	638	0.00%
2022/04/11	0	141.00	0	0.00	139.00	0	687	0.00%
2022/04/07	0	139.50	0	0.00	137.50	0	719	0.00%
2022/04/06	0	143.00	0	0.00	142.50	0	742	0.00%
2022/03/22	0	144.50	0	0.00	145.00	0	892	0.00%
2022/03/03	1	151.00	0	0.00	149.00	1	1,001	0.10%
2022/02/08	0	0.00	0	142.00	141.00	0	1,049	0.00%
2022/01/21	0	141.00	0	0.00	139.00	0	1,146	0.00%
2022/01/17	0	146.50	0	0.00	146.00	0	1,149	0.00%
2022/01/14	0	144.50	0	0.00	144.50	0	1,154	0.00%
2022/01/13	2	157.00	0	0.00	152.00	2	1,141	0.18%
2022/01/06	1	155.50	0	0.00	158.00	1	1,116	0.09%
2021/12/30	0	0.00	0	159.31	157.00	0	1,240	0.00%
2021/12/29	1	156.50	1	159.93	158.50	0	1,255	0.00%
2021/12/21	0	152.50	0.4	152.00	153.50	-0.4	1,247	-0.03%
2021/12/20	0	0.00	1	150.51	150.50	-1	1,228	-0.08%
2021/12/16	0	0.00	5	146.00	149.50	-5	1,181	-0.42%
2021/12/15	0	0.00	0	147.50	145.50	0	1,162	0.00%
2021/12/13	5	148.50	3	147.17	145.50	2	1,133	0.18%
2021/12/08	1	138.00	0	0.00	136.50	1	1,112	0.09%
2021/11/26	0	136.00	0	0.00	134.50	0	1,299	0.00%
2021/11/24	0	0.00	1	136.50	136.50	-1	1,292	-0.08%
2021/11/22	0	0.00	3	140.50	140.00	-3	1,357	-0.22%
2021/11/19	0	0.00	1	139.00	138.50	-1	1,394	-0.07%
2021/11/18	1	138.50	0	0.00	138.00	1	1,396	0.07%
2021/11/17	1	140.50	1	139.00	139.50	0	1,411	0.00%
2021/11/15	0	0.00	3	138.50	139.50	-3	1,454	-0.21%
2021/11/09	1	135.00	0	0.00	135.00	1	1,466	0.07%
2021/11/08	3	134.50	0	0.00	135.00	3	1,469	0.20%
2021/11/02	4	142.25	0	0.00	140.00	4	1,495	0.27%
2021/11/01	3	144.50	3	146.50	146.00	0	1,457	0.00%
2021/10/29	0	145.00	0	0.00	143.00	0	1,448	0.00%
2021/10/27	1	146.00	0	0.00	147.00	1	1,456	0.07%
2021/10/21	0	0.00	1	148.00	147.00	-1	1,638	-0.06%
2021/10/19	0	0.00	1	151.49	151.50	-1	1,830	-0.06%
2021/10/18	0	147.50	0	0.00	148.00	0	1,851	0.00%
2021/10/13	5	153.50	7	148.29	145.00	-2	2,070	-0.10%
2021/10/12	4	156.88	2	158.50	151.00	2	2,064	0.10%
2021/10/08	1	160.00	2	161.41	161.50	-1	2,051	-0.05%
2021/10/07	1	156.00	1	152.52	153.00	0	1,995	0.00%
2021/10/06	1	151.00	1	148.06	147.50	0	1,971	0.00%
2021/09/30	1	146.50	0	0.00	145.00	1	1,930	0.05%
2021/09/29	0	139.00	0	0.00	137.50	0	1,921	0.00%
2021/09/28	0	145.00	0	0.00	143.50	0	1,921	0.00%
2021/09/13	0	152.50	0	0.00	150.50	0	1,934	0.00%
2021/09/10	0	154.00	0	0.00	153.50	0	1,928	0.00%
2021/09/09	3	155.01	3	151.00	156.00	0	1,917	0.00%
2021/09/08	0	153.00	0	0.00	150.00	0	1,904	0.00%
2021/09/07	0	151.00	0	0.00	151.00	0	1,893	0.00%
2021/09/03	1	159.00	3	163.83	155.00	-2	1,867	-0.11%
2021/09/02	1	157.00	0	0.00	157.00	1	1,794	0.06%
2021/09/01	0	0.00	0	154.50	157.00	0	1,777	0.00%
2021/08/30	0	0.00	2	151.00	151.50	-2	1,756	-0.11%
2021/08/27	3.1	155.31	3	153.33	152.50	0.1	1,759	0.01%
2021/08/26	0.3	148.00	0	0.00	155.00	0.3	1,733	0.02%
2021/08/19	1	140.00	0	0.00	141.00	1	1,638	0.06%
2021/08/18	0	0.00	4	134.00	139.00	-4	1,608	-0.25%
2021/08/11	2	138.00	0	0.00	137.00	2	1,577	0.13%
2021/08/09	2	147.00	0	0.00	147.00	2	1,552	0.13%
2021/08/06	1	153.50	0	0.00	149.00	1	1,544	0.06%
2021/08/03	0	0.00	1	153.50	152.50	-1	1,575	-0.06%
2021/08/02	0.2	148.50	0	0.00	148.50	0.2	1,567	0.01%
2021/07/30	0	0.00	1	151.50	151.00	-1	1,571	-0.06%
2021/07/29	1	151.50	0	0.00	152.00	1	1,542	0.06%
2021/07/28	0	0.00	26	151.98	147.50	-26	1,521	-1.71%
2021/07/27	2	151.50	0	0.00	154.50	2	1,495	0.13%
2021/07/26	0	0.00	11	160.68	161.50	-11	1,412	-0.78%
2021/07/23	1	145.08	1	150.50	147.00	0	1,279	0.00%
2021/07/21	4	147.88	3	141.50	143.50	1	1,185	0.08%
2021/07/20	0	0.00	6	147.42	149.00	-6	1,061	-0.57%
2021/07/19	1	136.00	0	0.00	135.50	1	962	0.10%
2021/07/15	2	143.25	0	0.00	140.00	2	941	0.21%
2021/07/14	0	0.00	1	135.00	141.00	-1	918	-0.11%
2021/07/13	2	134.00	0	0.00	132.00	2	889	0.22%
2021/07/12	0	0.00	1	132.00	134.00	-1	886	-0.11%
2021/07/06	0	0.00	3	128.67	128.00	-3	1,060	-0.28%
2021/07/05	0	0.00	1	130.00	129.00	-1	1,124	-0.09%
2021/07/02	0	0.00	1	125.50	125.50	-1	1,175	-0.09%
2021/07/01	0	0.00	4	126.00	123.50	-4	1,402	-0.29%
2021/06/30	1	127.00	1	127.00	126.00	0	1,428	0.00%
2021/06/29	0	0.00	1	128.50	128.50	-1	1,548	-0.06%
2021/06/28	0	0.00	1	128.50	128.50	-1	1,584	-0.06%
2021/06/25	3	133.00	1	131.50	130.50	2	1,587	0.13%
2021/06/18	1	127.50	0	0.00	126.50	1	1,620	0.06%
2021/06/17	1	126.00	0	0.00	127.50	1	1,634	0.06%
2021/06/15	0	0.00	3	127.00	129.00	-3	1,638	-0.18%
2021/06/11	2	127.25	0	0.00	125.00	2	1,637	0.12%
2021/06/07	0	0.00	1	120.50	122.00	-1	1,668	-0.06%
2021/05/24	1	119.50	1	117.50	117.50	0	2,104	0.00%
2021/05/14	1	111.50	1	113.50	110.00	0	2,151	0.00%
2021/05/13	0	0.00	40	105.50	112.00	-40	2,158	-1.85%
2021/05/12	1	114.50	6	107.83	112.50	-5	2,158	-0.23%
2021/05/11	0	0.00	3	119.50	117.50	-3	2,142	-0.14%
2021/05/07	1	135.50	1	127.50	134.50	0	2,155	0.00%
2021/05/04	1	128.00	2	122.75	129.00	-1	2,223	-0.04%
2021/05/03	0	0.00	1	129.50	131.00	-1	2,241	-0.04%
2021/04/29	1	138.00	1	140.00	142.00	0	2,362	0.00%
2021/04/28	3	140.17	0	0.00	137.50	3	2,449	0.12%
2021/04/26	1	139.50	0	0.00	139.00	1	2,556	0.04%
2021/04/23	1	133.00	1	139.50	139.50	0	2,615	0.00%
2021/04/22	0	135.50	1	132.50	131.00	-1	2,638	-0.04%
2021/04/20	1	140.50	1	141.50	140.00	0	2,626	0.00%
2021/04/15	1	144.50	0	0.00	146.00	1	2,632	0.04%
2021/04/14	0	0.00	1	141.50	145.00	-1	2,610	-0.04%
2021/04/12	7	148.57	5	143.10	142.00	2	2,533	0.08%
2021/04/09	5	147.50	18	144.08	151.00	-13	2,444	-0.53%
2021/04/08	4	144.75	5.3	145.46	145.50	-1.3	2,371	-0.05%
2021/04/07	32.3	147.02	15	144.83	142.50	17.3	2,307	0.75%
2021/04/06	5	138.00	1	139.00	139.00	4	2,078	0.19%
2021/04/01	10	119.80	16	123.56	126.50	-6	2,043	-0.29%
2021/03/31	1	116.50	3	116.67	115.00	-2	1,918	-0.10%
2021/03/29	1	112.00	3	112.67	112.50	-2	1,869	-0.11%
2021/03/26	1	114.00	1	114.50	114.00	0	1,853	0.00%
2021/03/24	0	0.00	1	113.50	112.00	-1	1,829	-0.05%
2021/03/23	4	114.00	3	116.17	113.00	1	1,830	0.05%
2021/03/22	0	0.00	3	114.33	114.50	-3	1,786	-0.17%
2021/03/18	1	112.00	0	0.00	112.00	1	1,766	0.06%
2021/03/16	0	0.00	3	112.33	113.50	-3	1,754	-0.17%
2021/03/15	1	111.00	1	111.00	111.00	0	1,732	0.00%
2021/03/11	1	107.00	0	0.00	107.50	1	1,714	0.06%
2021/03/05	3	112.67	1	112.00	113.50	2	1,649	0.12%
2021/03/04	9	115.83	2	117.25	112.00	7	1,619	0.43%
2021/03/03	0	0.00	1	116.00	116.00	-1	1,470	-0.07%
2021/03/02	0	0.00	2	110.00	109.00	-2	1,398	-0.14%
2021/02/26	1	105.00	5	107.10	106.00	-4	1,305	-0.31%
2021/02/25	0	0.00	1	105.00	106.00	-1	1,271	-0.08%
2021/02/23	1	101.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	1	104.50	3	103.50	103.00	-2	1,242	-0.16%
2021/02/19	1	102.50	1	101.50	102.00	0	1,235	0.00%
2021/02/18	1	100.50	0	0.00	101.50	1	1,237	0.08%
2021/02/17	0	0.00	10	99.57	101.00	-10	1,238	-0.81%
2021/02/05	11	97.52	1	97.20	97.60	10	1,222	0.82%
2021/02/02	2	99.20	2	98.10	98.20	0	1,161	0.00%
2021/02/01	2	95.00	2	96.60	95.80	0	1,154	0.00%
2021/01/29	0	0.00	5	98.50	95.90	-5	1,155	-0.43%
2021/01/28	28	101.05	0	0.00	100.00	28	1,122	2.49%
2021/01/27	2	107.00	0	0.00	107.00	2	1,084	0.18%
2021/01/26	21	107.95	0	0.00	106.00	21	1,057	1.99%
2021/01/25	11	110.00	5	107.70	106.50	6	1,021	0.59%
2021/01/22	18	109.11	3	109.33	111.00	15	979	1.53%
2021/01/21	6	103.58	8	103.25	108.50	-2	836	-0.24%
2021/01/20	5	100.12	1	98.60	98.90	4	733	0.54%
2021/01/19	12	100.78	5	101.40	100.50	7	692	1.01%
2021/01/18	6	98.88	4	99.00	99.90	2	601	0.33%
2021/01/13	0	0.00	3	91.23	90.90	-3	473	-0.63%
2021/01/11	0	0.00	3	90.77	90.50	-3	447	-0.67%
2021/01/08	0	0.00	1	91.80	90.90	-1	435	-0.23%
2021/01/06	1	86.00	0	0.00	85.40	1	386	0.26%
2020/12/22	0	0.00	1	84.40	83.20	-1	397	-0.25%
2020/12/17	1	83.60	5	83.76	83.80	-4	483	-0.83%
2020/12/15	1	85.60	0	0.00	85.40	1	499	0.20%
2020/12/14	2	87.25	0	0.00	87.10	2	496	0.40%
2020/12/10	2	88.40	0	0.00	88.60	2	511	0.39%
2020/12/09	0	0.00	6	90.08	90.00	-6	510	-1.18%
2020/12/08	5	89.14	4	89.43	89.00	1	509	0.20%
2020/12/07	10	88.37	0	0.00	88.00	10	505	1.98%
2020/12/04	5	89.24	6	89.90	89.50	-1	504	-0.20%
2020/12/02	0	0.00	2	91.50	91.20	-2	504	-0.40%
2020/11/27	0	0.00	2	89.70	89.30	-2	539	-0.37%
2020/11/25	2	88.80	0	0.00	88.70	2	566	0.35%
2020/11/23	0	0.00	4	91.70	91.50	-4	572	-0.70%
2020/11/20	0	0.00	5	91.66	90.60	-5	573	-0.87%
2020/11/19	0	0.00	4	90.83	90.50	-4	577	-0.69%
2020/11/18	1	91.00	2	90.20	90.40	-1	586	-0.17%
2020/11/17	0	0.00	1	90.40	90.40	-1	594	-0.17%
2020/11/16	0	0.00	7	89.14	89.60	-7	611	-1.14%
2020/11/13	0	0.00	5	87.64	87.60	-5	612	-0.82%
2020/11/10	2	87.25	5	87.64	86.50	-3	640	-0.47%
2020/11/06	0	0.00	4	87.73	87.30	-4	649	-0.62%
2020/11/05	0	0.00	5	84.66	85.40	-5	648	-0.77%
2020/11/02	2	80.85	0	0.00	80.70	2	706	0.28%
2020/10/29	1	82.00	5	82.00	82.30	-4	750	-0.53%
2020/10/28	0	0.00	13	84.22	83.10	-13	762	-1.70%
2020/10/27	3	84.57	0	0.00	84.20	3	774	0.39%
2020/10/26	4	85.40	0	0.00	84.60	4	797	0.50%
2020/10/23	0	0.00	5	86.18	86.30	-5	838	-0.60%
2020/10/22	1	85.10	0	0.00	85.10	1	977	0.10%
2020/10/20	1	85.20	0	0.00	85.50	1	1,225	0.08%
2020/10/16	6	85.58	0	0.00	85.40	6	1,264	0.47%
2020/10/13	3	85.43	0	0.00	87.00	3	1,321	0.23%
2020/10/12	0	0.00	5	86.70	86.10	-5	1,352	-0.37%
2020/10/08	2	86.10	0	0.00	85.60	2	1,396	0.14%
2020/09/29	2	82.90	0	0.00	82.50	2	1,672	0.12%
2020/09/28	2	83.95	0	0.00	83.70	2	1,708	0.12%
2020/09/25	4	84.00	0	0.00	82.90	4	1,741	0.23%
2020/09/24	7	86.63	6	86.78	86.20	1	1,758	0.06%
2020/09/23	0	0.00	1	93.80	90.30	-1	1,787	-0.06%
2020/09/22	0	0.00	4	92.35	91.80	-4	1,794	-0.22%
2020/09/21	1	88.30	8	90.06	90.20	-7	1,768	-0.40%
2020/09/17	0	0.00	1	89.40	88.80	-1	1,753	-0.06%
2020/09/16	0	0.00	6	89.40	89.30	-6	1,770	-0.34%
2020/09/15	2	88.00	4	87.93	88.50	-2	1,758	-0.11%
2020/09/14	0	0.00	2	86.45	86.10	-2	1,754	-0.11%
2020/09/11	3	84.60	0	0.00	85.00	3	1,753	0.17%
2020/09/09	1	85.60	0	0.00	88.20	1	1,756	0.06%
2020/09/07	4	89.90	0	0.00	87.20	4	1,759	0.23%
2020/09/04	1	88.20	0	0.00	89.30	1	1,773	0.06%
2020/09/02	10	88.93	0	0.00	88.60	10	1,771	0.56%
2020/09/01	0	0.00	11	90.94	90.00	-11	1,759	-0.63%
2020/08/31	1	87.70	0	0.00	87.90	1	1,739	0.06%
2020/08/28	1	87.80	0	0.00	88.30	1	1,740	0.06%
2020/08/27	2	87.45	4	88.30	87.30	-2	1,739	-0.11%
2020/08/26	1	86.60	0	0.00	86.60	1	1,742	0.06%
2020/08/25	0	0.00	3	86.53	87.50	-3	1,736	-0.17%
2020/08/21	1	80.00	0	0.00	80.50	1	1,723	0.06%
2020/08/20	4	81.83	0	0.00	80.80	4	1,722	0.23%
2020/08/19	3	89.63	0	0.00	87.00	3	1,761	0.17%
2020/08/18	4	89.13	3	89.70	89.70	1	1,784	0.06%
2020/08/17	2	91.10	9	90.58	90.70	-7	1,782	-0.39%
2020/08/14	4	87.08	1	86.70	87.50	3	1,784	0.17%
2020/08/13	3	88.33	0	0.00	87.50	3	1,792	0.17%
2020/08/12	1	86.00	1	86.00	88.20	0	1,803	0.00%
2020/08/11	6	88.03	0	0.00	88.30	6	1,802	0.33%
2020/08/10	2	90.35	1	90.20	89.90	1	1,793	0.06%
2020/08/07	10	92.98	0	0.00	92.20	10	1,789	0.56%
2020/08/06	11	94.15	0	0.00	94.90	11	1,768	0.62%
2020/08/05	0	0.00	3	95.70	95.50	-3	1,756	-0.17%
2020/08/04	4	92.90	0	0.00	92.80	4	1,736	0.23%
2020/08/03	7	93.77	2	94.60	93.80	5	1,731	0.29%
2020/07/31	8	93.53	1	93.80	93.80	7	1,725	0.41%
2020/07/30	2	93.35	0	0.00	94.30	2	1,722	0.12%
2020/07/29	2	89.60	6	92.18	92.80	-4	1,712	-0.23%
2020/07/28	13	92.92	12	95.09	90.20	1	1,681	0.06%
2020/07/27	4	98.18	8	97.64	96.50	-4	1,556	-0.26%
2020/07/24	6	90.00	13	90.67	91.90	-7	1,406	-0.50%
2020/07/23	2	90.00	0	0.00	90.00	2	1,363	0.15%
2020/07/22	1	87.60	1	87.60	87.60	0	1,348	0.00%
2020/07/21	2	88.30	5.1	87.81	88.10	-3.1	1,337	-0.23%
2020/07/20	2	86.65	5	87.64	88.10	-3	1,328	-0.23%
2020/07/17	2	86.45	3	87.00	86.00	-1	1,316	-0.08%
2020/07/16	9	89.77	0	0.00	90.30	9	1,298	0.69%
2020/07/15	1	94.00	2	94.95	91.80	-1	1,282	-0.08%
2020/07/14	1	92.70	0	0.00	93.80	1	1,254	0.08%
2020/07/13	5	91.00	5	93.84	97.00	0	1,238	0.00%
2020/07/10	14	90.01	8	90.08	90.70	6	1,196	0.50%
2020/07/09	5	92.60	6	93.48	94.00	-1	1,137	-0.09%
2020/07/07	3	85.30	2	85.70	85.20	1	1,026	0.10%
2020/07/03	0	0.00	4	85.03	84.50	-4	962	-0.42%
2020/07/02	6	85.38	4	85.15	85.40	2	938	0.21%
2020/07/01	2	84.45	7	83.30	84.00	-5	901	-0.55%
2020/06/30	0	0.00	2	79.80	80.00	-2	858	-0.23%
2020/06/29	5	76.88	0	0.00	77.20	5	844	0.59%
2020/06/24	1	79.00	0	0.00	78.80	1	841	0.12%
2020/06/23	0	0.00	11	78.59	79.00	-11	836	-1.31%
2020/06/22	0	0.00	5	76.64	76.60	-5	817	-0.61%
2020/06/19	0	0.00	3	76.73	76.00	-3	821	-0.37%
2020/06/17	1	74.80	2	75.30	74.70	-1	821	-0.12%
2020/06/16	0	0.00	2	74.90	74.90	-2	825	-0.24%
2020/06/15	4	75.10	0	0.00	74.70	4	827	0.48%
2020/06/11	8	75.55	0	0.00	74.50	8	830	0.96%
2020/06/10	1	78.60	0	0.00	78.60	1	816	0.12%
2020/06/09	9	79.97	0	0.00	79.20	9	827	1.09%
2020/06/08	1	78.80	1	80.90	81.40	0	825	0.00%
2020/06/05	0	0.00	5	79.48	79.00	-5	815	-0.61%
2020/06/04	1	78.10	0	0.00	78.30	1	821	0.12%
2020/06/03	0	0.00	6	79.15	78.70	-6	820	-0.73%
2020/06/02	4	78.80	0	0.00	78.70	4	814	0.49%
2020/05/29	3	77.13	0	0.00	77.10	3	802	0.37%
2020/05/27	1	77.40	7	79.26	78.40	-6	794	-0.76%
2020/05/26	29	81.67	12	80.40	78.10	17	783	2.17%
2020/05/25	0	0.00	1	76.20	80.50	-1	713	-0.14%
2020/05/21	3	76.80	1	76.90	76.50	2	674	0.30%
2020/05/20	0	0.00	1	75.80	75.80	-1	658	-0.15%
2020/05/19	0	0.00	1	74.00	74.10	-1	652	-0.15%
2020/05/14	0	0.00	1	73.00	72.20	-1	622	-0.16%
2020/05/13	1	74.00	0	0.00	73.90	1	623	0.16%
2020/05/12	2	74.95	0	0.00	73.70	2	623	0.32%
2020/05/07	1	75.40	0	0.00	76.50	1	607	0.16%
2020/05/06	1	74.70	1	76.20	75.00	0	606	0.00%
2020/05/05	0	0.00	5	75.70	75.30	-5	605	-0.83%
2020/05/04	1	73.90	1	74.10	74.10	0	605	0.00%
2020/04/30	1	75.60	0	0.00	75.90	1	609	0.16%
2020/04/29	0	0.00	8	76.11	76.00	-8	614	-1.30%
2020/04/28	0	0.00	6	71.63	72.20	-6	575	-1.04%
2020/04/27	0	0.00	1	71.90	70.90	-1	578	-0.17%
2020/04/23	1	69.50	0	0.00	69.70	1	574	0.17%
2020/04/22	1	66.90	0	0.00	69.30	1	570	0.18%
2020/04/21	4	68.40	0	0.00	68.00	4	571	0.70%
2020/04/17	10	70.00	0	0.00	68.50	10	560	1.78%
2020/04/15	0	0.00	2	65.05	65.70	-2	527	-0.38%
2020/04/14	0	0.00	6	64.28	64.30	-6	523	-1.15%
2020/04/13	2	61.20	0	0.00	61.50	2	523	0.38%
2020/04/10	3	62.70	0	0.00	62.30	3	534	0.56%
2020/04/09	3	61.23	0	0.00	62.50	3	539	0.56%
2020/04/06	0	0.00	1	56.90	61.30	-1	544	-0.18%
2020/03/25	1	54.80	0	0.00	54.30	1	584	0.17%
2020/03/20	0	0.00	13	50.64	50.70	-13	648	-2.01%
2020/03/19	1	49.20	0	0.00	46.50	1	650	0.15%
2020/03/18	0	0.00	5	52.56	51.10	-5	666	-0.75%
2020/03/16	1	56.50	1	59.60	55.80	0	727	0.00%
2020/03/13	0	0.00	2	57.00	58.90	-2	757	-0.26%
2020/03/12	2	63.80	0	0.00	62.80	2	757	0.26%
2020/03/11	0	0.00	1	69.50	67.30	-1	765	-0.13%
2020/03/10	0	0.00	4	67.30	69.10	-4	837	-0.48%
2020/03/05	0	0.00	2	68.90	68.70	-2	895	-0.22%
2020/03/02	5	66.50	1	66.00	67.00	4	999	0.40%
2020/02/27	3	68.80	1	68.90	68.00	2	1,125	0.18%
2020/02/26	2	70.00	0	0.00	69.50	2	1,160	0.17%
2020/02/21	1	71.80	0	0.00	71.30	1	1,423	0.07%
2020/02/20	0	0.00	1	73.70	72.10	-1	1,525	-0.07%
2020/02/18	0	0.00	2	72.90	72.10	-2	1,568	-0.13%
2020/02/17	1	72.60	0	0.00	72.80	1	1,574	0.06%
2020/02/14	0	0.00	1	73.20	74.30	-1	1,570	-0.06%
2020/02/12	1	72.10	0	0.00	72.00	1	1,569	0.06%
2020/02/04	3	69.47	0	0.00	68.30	3	1,672	0.18%
2020/01/31	1	71.20	0	0.00	71.20	1	1,653	0.06%
2020/01/17	1	82.20	0	0.00	81.80	1	1,705	0.06%
2020/01/16	0	0.00	1	82.00	81.90	-1	1,780	-0.06%
2020/01/15	1	81.90	2	82.75	81.30	-1	1,791	-0.06%
2020/01/13	0	0.00	1	81.10	81.10	-1	1,779	-0.06%
2020/01/10	2	81.20	0	0.00	79.50	2	1,791	0.11%
2020/01/09	0	0.00	2	79.90	80.00	-2	1,785	-0.11%
2020/01/08	0	0.00	5	77.84	78.10	-5	1,798	-0.28%
2020/01/07	4	77.03	1	75.00	77.00	3	1,803	0.17%
2020/01/06	1	78.10	11	78.97	77.50	-10	1,811	-0.55%
2020/01/03	11	80.37	0	0.00	80.00	11	1,821	0.60%
2020/01/02	1	81.40	0	0.00	81.40	1	1,867	0.05%
2019/12/27	0	0.00	1	85.80	83.00	-1	1,844	-0.05%
2019/12/20	1	82.80	0	0.00	82.80	1	1,787	0.06%
2019/12/18	3	84.97	0	0.00	83.80	3	1,769	0.17%
2019/12/17	2	87.00	3	85.67	87.00	-1	1,743	-0.06%
2019/12/16	1	84.90	3	84.10	84.20	-2	1,704	-0.12%
2019/12/13	6	82.95	1	84.90	83.80	5	1,697	0.29%
2019/12/12	1	84.60	1	84.50	84.40	0	1,672	0.00%
2019/12/11	1	81.90	0	0.00	84.00	1	1,633	0.06%
2019/12/10	1	81.70	12	81.90	82.00	-11	1,596	-0.69%
2019/12/06	4	85.88	2	85.50	85.50	2	1,550	0.13%
2019/12/05	21	85.73	3	84.87	84.70	18	1,529	1.18%
2019/12/03	0	0.00	10	85.80	83.90	-10	1,443	-0.69%
2019/12/02	10	84.30	1	84.00	84.30	9	1,422	0.63%
2019/11/27	2	87.30	0	0.00	86.60	2	1,323	0.15%
2019/11/26	10	87.85	13	88.94	86.60	-3	1,281	-0.23%
2019/11/25	1	88.00	1	87.00	88.20	0	1,149	0.00%
2019/11/22	14	87.71	5	86.20	88.20	9	1,109	0.81%
2019/11/21	13	86.12	12	84.03	84.00	1	1,005	0.10%
2019/11/20	0	0.00	3	80.70	79.40	-3	869	-0.35%
2019/11/19	1	79.40	0	0.00	79.80	1	846	0.12%
2019/11/08	7	74.07	21	73.68	73.80	-14	680	-2.06%
2019/11/07	21	76.67	5	75.80	75.50	16	640	2.50%
2019/11/06	0	0.00	10	79.82	78.00	-10	628	-1.59%
2019/11/05	1	75.30	0	0.00	76.90	1	574	0.17%
2019/10/30	1	74.50	0	0.00	74.50	1	562	0.18%
2019/10/29	0	0.00	12	76.47	75.20	-12	559	-2.15%
2019/10/28	10	80.20	0	0.00	78.20	10	547	1.83%
2019/10/25	1	78.60	0	0.00	78.70	1	538	0.19%
2019/10/24	15	79.81	3	79.63	78.70	12	508	2.36%
2019/10/18	1	75.00	1	74.70	74.20	0	448	0.00%
2019/10/14	1	74.10	1	73.00	75.80	0	398	0.00%
2019/10/08	0	0.00	2	70.50	74.80	-2	358	-0.56%
2019/09/26	0	0.00	1	67.80	68.00	-1	346	-0.29%
2019/09/10	0	0.00	1	66.80	66.60	-1	345	-0.29%
2019/09/05	2	69.45	0	0.00	69.60	2	337	0.59%
2019/08/30	0	0.00	4	67.10	67.00	-4	322	-1.24%
2019/08/20	0	0.00	2	67.60	67.90	-2	318	-0.63%
2019/08/19	0	0.00	2	67.10	67.20	-2	317	-0.63%
2019/08/15	6	65.43	0	0.00	66.50	6	317	1.89%
2019/08/08	2	66.50	0	0.00	66.00	2	311	0.64%
2019/08/01	1	71.70	0	0.00	71.60	1	337	0.30%
2019/07/29	0	0.00	1	79.00	79.80	-1	313	-0.32%
2019/07/22	0	0.00	2	76.20	76.60	-2	300	-0.66%
2019/07/01	0	0.00	8	67.05	68.90	-8	354	-2.26%
2019/06/28	0	0.00	5	65.16	65.30	-5	362	-1.38%
2019/06/21	0	0.00	3	65.60	65.20	-3	391	-0.77%
2019/06/20	3	64.30	0	0.00	65.60	3	401	0.75%
2019/05/29	0	0.00	1	60.00	61.10	-1	564	-0.18%
2019/05/23	1	65.10	0	0.00	65.00	1	566	0.18%
2019/05/21	1	66.00	0	0.00	65.30	1	571	0.17%
2019/05/14	0	0.00	1	65.00	65.80	-1	569	-0.18%
2019/05/10	1	70.80	0	0.00	69.00	1	549	0.18%
2019/05/09	1	74.10	0	0.00	71.60	1	542	0.18%
2019/05/06	1	75.80	0	0.00	75.10	1	533	0.19%
2019/04/22	1	79.20	0	0.00	79.60	1	575	0.17%
2019/04/18	1	77.60	0	0.00	77.00	1	545	0.18%
2019/04/17	4	78.38	0	0.00	79.00	4	536	0.75%
2019/04/16	1	76.10	0	0.00	76.20	1	525	0.19%
2019/04/12	0	0.00	1	74.60	75.00	-1	519	-0.19%
2019/04/09	2	81.30	0	0.00	79.50	2	502	0.40%
2019/04/01	6	77.20	0	0.00	79.20	6	434	1.38%
2019/03/22	1	76.90	0	0.00	78.80	1	390	0.26%
2019/03/14	0	0.00	2	74.50	73.60	-2	308	-0.65%
2019/03/07	1	71.30	2.2	71.70	71.50	-1.2	318	-0.37%
2019/03/06	1	69.20	0	0.00	73.00	1	330	0.30%
2019/02/15	1	64.60	0	0.00	65.20	1	302	0.33%
2018/12/05	0	0.00	1	58.00	57.90	-1	230	-0.43%
2018/12/03	0	0.00	1	61.10	61.90	-1	226	-0.44%
2018/11/30	2	55.35	2	56.70	59.00	0	215	0.00%
2018/11/29	3	51.17	2	53.00	55.20	1	202	0.49%
2018/11/28	0	0.00	10	49.61	50.20	-10	180	-5.55%
2018/11/27	8	49.26	0	0.00	49.45	8	177	4.51%
2018/11/26	3	48.07	3	48.92	48.95	0	176	0.00%
2018/11/23	6	46.81	4	47.33	47.45	2	169	1.18%
2018/11/22	0	0.00	10	48.95	47.20	-10	168	-5.92%
2018/11/20	2	46.25	0	0.00	47.00	2	161	1.24%
2018/11/19	9	44.72	0	0.00	46.55	9	159	5.65%
2018/10/04	5	57.10	0	0.00	57.00	5	149	3.34%
2018/09/14	0.2	61.60	0	0.00	58.00	0.2	168	0.11%
2018/09/10	1	61.70	1	62.90	58.00	0	164	0.00%
2018/09/03	0	0.00	2	67.00	66.50	-2	165	-1.21%
2018/08/21	2	66.80	0	0.00	66.60	2	198	1.01%
2018/08/02	1	72.80	0	0.00	71.50	1	229	0.44%
2018/06/20	0	0.00	1	72.10	72.60	-1	225	-0.44%
2018/06/12	0	0.00	1	77.40	77.50	-1	233	-0.43%
2018/05/16	1	78.10	2	78.00	75.70	-1	230	-0.43%
2018/05/10	2	76.10	0	0.00	76.10	2	226	0.88%
2018/05/09	0	0.00	1	75.00	75.00	-1	229	-0.44%
2018/05/08	1	76.20	0	0.00	75.40	1	233	0.43%
2018/05/07	3	77.70	3	75.90	75.80	0	235	0.00%
2018/04/26	0	0.00	1	72.80	71.30	-1	280	-0.36%
2018/03/27	1	78.70	0	0.00	78.90	1	467	0.21%
2018/03/16	0	0.00	3	80.40	80.70	-3	554	-0.54%
2018/03/15	0	0.00	5	78.50	79.20	-5	554	-0.90%
2018/03/14	0	0.00	10	80.10	79.60	-10	562	-1.78%
2018/03/01	0	0.00	1	77.50	77.40	-1	573	-0.17%
2018/02/23	1	77.70	0	0.00	77.90	1	599	0.17%
2018/02/02	0	0.00	1	78.60	78.50	-1	589	-0.17%
2018/01/31	1	79.30	0	0.00	79.60	1	589	0.17%
2018/01/29	0	0.00	0.1	78.50	77.00	-0.1	585	-0.01%
2018/01/26	17	79.80	0	0.00	78.40	17	581	2.92%
2018/01/25	0	0.00	1	82.00	79.80	-1	577	-0.17%
2018/01/24	1	78.90	0	0.00	79.70	1	567	0.18%
2018/01/19	1.1	85.46	1	85.00	85.00	0.1	558	0.01%
2018/01/04	0	0.00	1	80.50	80.50	-1	544	-0.18%
2018/01/02	1	79.00	0	0.00	79.40	1	543	0.18%