遠傳 (4904)-日盛-樹林券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	75.90	75.90	0	4,148	0.00%
2023/03/29	0	0.00	14	75.29	75.50	-14	4,106	-0.34%
2023/03/28	0	0.00	2	74.30	74.00	-2	4,067	-0.05%
2023/03/27	0	0.00	1	73.60	73.60	-1	4,069	-0.02%
2023/03/24	0	0.00	5	73.80	73.90	-5	4,128	-0.12%
2023/03/20	3	71.60	0	0.00	71.80	3	4,168	0.07%
2023/03/17	1	70.80	0	0.00	70.80	1	4,169	0.02%
2023/03/16	0	0.00	2	70.90	71.10	-2	4,080	-0.05%
2023/03/13	1	70.90	0	0.00	70.50	1	4,063	0.02%
2023/03/10	0	0.00	19	70.84	70.50	-19	4,037	-0.47%
2023/03/09	1	71.00	0	0.00	71.40	1	4,055	0.02%
2023/03/08	1	70.80	0	0.00	71.00	1	4,172	0.02%
2023/03/07	0	0.00	1	70.60	70.80	-1	4,178	-0.02%
2023/03/03	0	0.00	8	69.80	69.80	-8	4,204	-0.19%
2023/02/24	1	69.70	1	69.60	69.00	0	4,207	0.00%
2023/02/22	1	68.70	1	69.40	69.60	0	4,170	0.00%
2023/02/20	26	69.05	0	0.00	69.00	26	4,441	0.59%
2023/02/16	22	68.71	0	0.00	68.50	22	4,657	0.47%
2023/02/15	0	68.40	2	68.35	68.20	-2	4,706	-0.04%
2023/02/13	1	69.00	4	68.70	69.20	-3	4,736	-0.06%
2023/02/09	2	68.15	0	0.00	68.20	2	4,717	0.04%
2023/02/08	1	67.71	0	0.00	67.90	1	4,745	0.02%
2023/02/07	0	0.00	16	67.55	67.60	-16	4,760	-0.34%
2023/02/06	1	67.30	0	0.00	67.30	1	4,785	0.02%
2023/02/02	2	66.90	0	0.00	67.20	2	4,841	0.04%
2023/01/30	8	67.00	4	67.58	67.70	4	4,769	0.08%
2023/01/17	5	66.80	1	66.80	66.70	4	4,711	0.08%
2023/01/13	1	66.20	0	0.00	66.10	1	4,708	0.02%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	22	66.48	0	0.00	66.10	22	4,771	0.46%
2023/01/10	4	68.00	0	0.00	68.00	4	4,653	0.09%
2023/01/06	0	0.00	1	67.00	66.90	-1	4,624	-0.02%
2023/01/05	12	66.63	0	0.00	66.30	12	4,683	0.26%
2023/01/03	1	65.71	0	0.00	66.20	1	4,742	0.02%
2022/12/22	1	66.00	0	0.00	65.90	1	5,053	0.02%
2022/12/21	0	0.00	1	66.50	66.20	-1	5,113	-0.02%
2022/12/20	0	0.00	50	65.92	65.50	-50	5,116	-0.98%
2022/12/19	3	66.00	0	0.00	65.70	3	5,130	0.06%
2022/12/16	21	66.50	0	0.00	66.40	21	5,178	0.41%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	0.00	1	67.20	67.40	-1	5,117	-0.02%
2022/12/12	0	0.00	1	67.50	67.60	-1	5,134	-0.02%
2022/12/08	0	0.00	1	67.20	67.50	-1	5,265	-0.02%
2022/12/07	0	0.00	1	67.70	67.40	-1	5,252	-0.02%
2022/12/05	1	67.20	1	67.40	67.40	0	5,176	0.00%
2022/12/02	0	0.00	0	67.30	67.50	0	5,179	0.00%
2022/12/01	3	67.17	0	0.00	67.00	3	5,177	0.06%
2022/11/30	0	0.00	3	67.53	68.00	-3	5,150	-0.06%
2022/11/28	0	0.00	1	66.80	66.50	-1	4,996	-0.02%
2022/11/23	2	65.65	0	0.00	65.60	2	5,035	0.04%
2022/11/22	0	65.80	0	0.00	65.70	0	5,001	0.00%
2022/11/21	2	65.75	5	66.00	65.50	-3	4,959	-0.06%
2022/11/18	0	0.00	2	66.10	66.20	-2	4,928	-0.04%
2022/11/17	2	65.40	5	65.00	65.20	-3	4,945	-0.06%
2022/11/16	8.1	66.67	0	0.00	66.20	8.1	4,809	0.17%
2022/11/15	2	68.20	0	0.00	68.00	2	4,655	0.04%
2022/11/14	10	68.70	0	0.00	68.60	10	4,545	0.22%
2022/11/08	0	68.80	0	0.00	68.90	0	4,446	0.00%
2022/10/27	1	70.20	0	0.00	70.10	1	4,389	0.02%
2022/10/26	0	0.00	1	71.20	70.60	-1	4,406	-0.02%
2022/10/21	5	69.40	0	0.00	69.00	5	4,374	0.11%
2022/10/06	1	68.40	0	0.00	68.50	1	4,979	0.02%
2022/10/04	0	0.00	1	69.50	70.10	-1	5,109	-0.02%
2022/10/03	1	69.60	0	0.00	69.50	1	5,160	0.02%
2022/09/30	2	72.10	0	0.00	72.40	2	5,210	0.04%
2022/09/28	1	71.30	1	71.80	72.30	0	5,456	0.00%
2022/09/26	1.1	70.84	0	0.00	71.00	1.1	5,542	0.02%
2022/09/23	1	70.10	0	0.00	70.30	1	5,572	0.02%
2022/09/22	3.1	71.17	1	71.00	70.70	2.1	5,564	0.04%
2022/09/16	20.1	72.20	0	0.00	73.20	20.1	5,576	0.36%
2022/09/13	0	0.00	10	74.00	73.90	-10	5,519	-0.18%
2022/09/06	0	0.00	1	73.50	73.50	-1	5,665	-0.02%
2022/09/01	1	73.10	0	0.00	73.50	1	5,673	0.02%
2022/08/25	0	0.00	20	75.60	75.00	-20	5,636	-0.35%
2022/08/22	0	0.00	1	73.50	74.60	-1	6,064	-0.02%
2022/08/19	12.1	74.29	0	0.00	74.20	12.1	6,124	0.20%
2022/08/18	10	75.00	0	0.00	75.00	10	6,174	0.16%
2022/08/17	2	75.10	0	0.00	75.50	2	6,260	0.03%
2022/08/16	10	75.20	1	76.90	75.40	9	6,318	0.14%
2022/08/11	1	78.00	0	0.00	78.20	1	6,438	0.02%
2022/08/10	1	77.50	0	0.00	77.30	1	6,495	0.02%
2022/08/08	1	76.50	3	76.97	77.60	-2	6,602	-0.03%
2022/08/05	1	75.60	0	0.00	75.60	1	6,628	0.02%
2022/08/04	0	0.00	1	78.30	75.60	-1	6,700	-0.01%
2022/08/01	0	0.00	15	75.23	75.30	-15	6,767	-0.22%
2022/07/27	0.2	74.50	5	75.44	76.20	-4.8	6,974	-0.07%
2022/07/20	4	73.78	0	0.00	74.10	4	7,326	0.05%
2022/07/19	1	75.10	0	0.00	74.90	1	7,238	0.01%
2022/07/18	16	76.39	0	0.00	76.30	16	7,169	0.22%
2022/07/15	0	0.00	5	78.10	78.80	-5	7,060	-0.07%
2022/07/12	0	0.00	6	81.88	83.20	-6	6,911	-0.09%
2022/07/11	1	83.70	0	0.00	83.30	1	6,908	0.01%
2022/07/06	0	0.00	1	86.70	86.70	-1	6,676	-0.01%
2022/07/04	0	0.00	0	86.40	87.60	0	6,500	0.00%
2022/07/01	0	0.00	7	85.44	85.50	-7	6,493	-0.11%
2022/06/30	2	84.15	0	0.00	83.60	2	6,481	0.03%
2022/06/29	1	86.00	3	85.73	85.80	-2	6,427	-0.03%
2022/06/24	0	0.00	2.1	84.30	84.70	-2.1	6,419	-0.03%
2022/06/23	0	0.00	0.1	83.10	83.30	-0.1	6,382	0.00%
2022/06/22	0	0.00	1	82.70	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	1	82.40	82.50	-1	6,395	-0.02%
2022/06/14	0	0.00	4	80.70	80.70	-4	6,543	-0.06%
2022/06/13	2	80.60	0	0.00	81.50	2	6,630	0.03%
2022/06/01	0	0.00	6	81.47	81.50	-6	6,935	-0.09%
2022/05/30	3	79.67	0	0.00	80.70	3	6,705	0.04%
2022/05/25	0	0.00	2	82.00	82.20	-2	6,878	-0.03%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/17	0	0.00	2	82.30	82.00	-2	6,689	-0.03%
2022/05/16	1	82.30	1	82.50	82.10	0	6,657	0.00%
2022/05/13	0	0.00	91	82.10	82.20	-91	6,580	-1.38%
2022/05/10	0	0.00	3.1	81.66	81.80	-3.1	6,370	-0.05%
2022/05/06	0	0.00	3	79.40	79.80	-3	6,224	-0.05%
2022/05/04	0.1	79.00	2	79.25	79.40	-2	6,100	-0.03%
2022/05/03	2	80.20	0	0.00	81.00	2	6,001	0.03%
2022/04/29	0	0.00	2.1	82.60	82.80	-2.1	5,906	-0.03%
2022/04/28	0	0.00	0.1	80.90	82.00	-0.1	5,821	0.00%
2022/04/27	1	81.50	12.1	81.95	81.40	-11.1	5,747	-0.19%
2022/04/26	3	80.27	6.3	79.85	80.50	-3.3	5,603	-0.06%
2022/04/25	0	0.00	5.1	78.24	78.30	-5.1	5,412	-0.09%
2022/04/20	1	76.50	6	77.17	77.80	-5	5,232	-0.10%
2022/04/19	0	0.00	3	76.87	76.10	-3	5,126	-0.06%
2022/04/18	0	0.00	11.1	76.82	76.90	-11.1	5,078	-0.22%
2022/04/15	4	75.48	7	75.46	75.50	-3	4,943	-0.06%
2022/04/13	0	0.00	1	74.80	74.70	-1	4,805	-0.02%
2022/04/12	0	0.00	11	75.00	75.00	-11	4,766	-0.23%
2022/04/11	0	0.00	60	75.00	74.70	-60	4,713	-1.27%
2022/04/08	0	0.00	1	73.80	74.60	-1	4,645	-0.02%
2022/04/07	2	74.25	6	74.27	73.90	-4	4,595	-0.09%
2022/04/06	0	0.00	3	73.73	73.90	-3	4,527	-0.07%
2022/04/01	1	72.80	0	0.00	73.10	1	4,487	0.02%
2022/03/31	0.2	73.80	1	74.10	73.50	-0.8	4,467	-0.02%
2022/03/29	2	73.20	0	0.00	73.20	2	4,402	0.05%
2022/03/22	0	0.00	0.1	72.50	72.80	-0.1	4,313	0.00%
2022/03/21	0	0.00	5	73.00	73.00	-5	4,304	-0.12%
2022/03/18	0.1	72.60	2	72.40	72.80	-1.9	4,312	-0.04%
2022/03/17	0	0.00	3	73.43	73.50	-3	4,141	-0.07%
2022/03/16	0	0.00	1	75.00	75.00	-1	4,029	-0.02%
2022/03/14	0	0.00	1	73.10	73.20	-1	3,861	-0.03%
2022/03/11	0	0.00	1	72.70	73.20	-1	3,830	-0.03%
2022/03/10	0	0.00	0	73.10	73.30	0	3,806	0.00%
2022/03/09	1	72.90	0.1	72.80	73.30	1	3,764	0.03%
2022/03/08	0	0.00	3.5	72.02	73.00	-3.5	3,709	-0.09%
2022/03/07	0	0.00	1.5	71.47	71.90	-1.5	3,639	-0.04%
2022/03/04	0	0.00	22	73.03	73.20	-22	3,719	-0.59%
2022/03/03	0	0.00	3	72.47	72.80	-3	3,663	-0.08%
2022/03/02	0	0.00	1.3	71.29	71.90	-1.3	3,592	-0.04%
2022/03/01	0	0.00	6.1	71.16	70.20	-6.1	3,501	-0.17%
2022/02/25	0	0.00	5	70.00	69.30	-5	3,322	-0.15%
2022/02/24	0	0.00	10.1	69.92	70.00	-10.1	3,131	-0.32%
2022/02/23	4	69.70	112	69.51	70.00	-108	3,038	-3.55%	大賣/鉅額交易
2022/02/21	0	0.00	3	68.80	68.90	-3	2,967	-0.10%
2022/02/18	0	0.00	4	68.45	68.60	-4	2,965	-0.13%
2022/02/17	0	0.00	0.1	68.30	68.40	-0.1	2,970	0.00%
2022/02/16	0	0.00	7	67.31	67.50	-7	2,894	-0.24%
2022/02/15	0	0.00	3	66.93	67.10	-3	2,915	-0.10%
2022/02/14	0	0.00	17	66.61	66.90	-17	2,955	-0.58%
2022/02/11	0	0.00	7	66.50	66.70	-7	2,968	-0.24%
2022/02/09	0	0.00	3.1	65.77	66.00	-3.1	2,994	-0.10%
2022/02/07	0	0.00	0.1	65.30	65.50	-0.1	3,010	0.00%
2022/01/25	0	0.00	3	65.00	65.00	-3	2,961	-0.10%
2022/01/13	0	0.00	1	64.60	64.60	-1	2,968	-0.03%
2022/01/05	0.1	63.80	0	0.00	63.80	0.1	3,004	0.00%
2022/01/04	7	63.79	0	0.00	63.90	7	3,030	0.23%
2021/12/30	0	0.00	3	64.33	64.60	-3	3,049	-0.10%
2021/12/29	0	0.00	1	64.40	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	2	64.30	64.30	-2	3,057	-0.07%
2021/12/20	0	0.00	1	63.50	63.50	-1	3,052	-0.03%
2021/12/13	1	62.40	0	0.00	62.50	1	3,147	0.03%
2021/11/29	2	62.60	0	0.00	62.50	2	2,999	0.07%
2021/11/23	0	0.00	1	63.60	63.80	-1	3,129	-0.03%
2021/11/22	1	63.60	1	63.69	63.40	0	3,127	0.00%
2021/11/19	0.1	64.00	0	0.00	64.10	0.1	3,146	0.00%
2021/11/18	0	0.00	1	64.80	65.00	-1	3,169	-0.03%
2021/11/12	0	0.00	1	63.80	64.10	-1	3,265	-0.03%
2021/11/10	0	0.00	2	63.30	63.40	-2	3,266	-0.06%
2021/11/09	0	0.00	2	62.80	63.00	-2	3,232	-0.06%
2021/11/08	0	0.00	1	62.50	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	2	61.90	62.00	-2	3,167	-0.06%
2021/11/02	0	0.00	90	61.50	61.70	-90	3,113	-2.89%
2021/11/01	1	61.20	0	0.00	61.50	1	3,136	0.03%
2021/10/29	2	61.30	0	0.00	61.20	2	3,156	0.06%
2021/10/27	0	0.00	2	61.70	61.50	-2	3,163	-0.06%
2021/10/25	0	0.00	0.1	61.70	61.60	-0.1	3,170	0.00%
2021/10/08	0	0.00	1	61.50	61.70	-1	3,783	-0.03%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/01	0	0.00	1	61.00	61.30	-1	3,766	-0.03%
2021/09/29	0.1	61.70	0	0.00	61.50	0.1	3,728	0.00%
2021/09/27	1	61.20	3	61.17	61.30	-2	3,675	-0.05%
2021/09/22	1	60.50	0	0.00	60.80	1	3,624	0.03%
2021/09/17	1	60.60	1	61.10	60.60	0	3,572	0.00%
2021/09/16	1	60.70	0	0.00	60.90	1	3,479	0.03%
2021/09/14	1	60.90	0	0.00	60.80	1	3,467	0.03%
2021/09/08	0	0.00	1	60.80	60.90	-1	3,464	-0.03%
2021/09/03	103	60.60	0	0.00	60.60	103	3,446	2.99%	大買/鉅額交易
2021/09/01	1.1	60.71	0	0.00	60.70	1.1	3,388	0.03%
2021/08/30	0	0.00	1	61.10	61.40	-1	3,285	-0.03%
2021/08/27	0.2	61.27	0	0.00	61.20	0.2	3,254	0.00%
2021/08/26	0	0.00	3	61.10	61.10	-3	3,242	-0.09%
2021/08/25	2	60.70	0	0.00	60.80	2	3,229	0.06%
2021/08/24	3	60.51	0	0.00	60.90	3	3,196	0.09%
2021/08/20	1	60.30	2	60.30	60.40	-1	3,220	-0.03%
2021/08/19	4	60.43	0	0.00	60.70	4	3,375	0.12%
2021/08/16	0	0.00	5	60.90	61.10	-5	3,185	-0.16%
2021/08/13	0	0.00	1	61.40	61.40	-1	3,160	-0.03%
2021/08/11	0.1	61.10	0	0.00	61.50	0.1	3,210	0.00%
2021/08/06	0.1	61.20	0	0.00	60.90	0.1	3,363	0.00%
2021/08/05	4	60.90	0	0.00	61.30	4	3,425	0.12%
2021/08/03	1	61.00	0	0.00	61.40	1	3,584	0.03%
2021/08/02	1	60.60	2	60.90	61.50	-1	3,574	-0.03%
2021/07/30	0.1	60.80	0	0.00	60.60	0.1	3,565	0.00%
2021/07/29	2.4	60.49	0	0.00	60.60	2.4	3,568	0.07%
2021/07/27	2	60.50	0	0.00	60.70	2	3,562	0.06%
2021/07/26	1	61.50	0	0.00	61.10	1	3,521	0.03%
2021/07/23	5	61.48	0	0.00	61.60	5	3,509	0.14%
2021/07/22	4	65.15	15	65.30	65.10	-11	3,339	-0.33%
2021/07/20	0	0.00	0.1	65.30	65.30	-0.1	3,180	0.00%
2021/07/19	0	0.00	1	65.40	65.40	-1	3,128	-0.03%
2021/07/16	1	65.10	0.1	65.30	65.40	1	3,134	0.03%
2021/07/13	3	65.00	2	65.10	65.30	1	3,098	0.03%
2021/07/12	3	65.40	0	0.00	65.10	3	3,103	0.10%
2021/07/09	0	0.00	0.1	65.10	65.40	-0.1	3,126	0.00%
2021/07/07	0	65.10	0.1	65.20	65.00	-0.1	3,138	0.00%
2021/07/05	2	65.10	1	65.00	65.30	1	3,179	0.03%
2021/07/01	0	0.00	0.1	64.70	64.60	-0.1	3,281	0.00%
2021/06/30	0	0.00	0.1	65.00	64.60	-0.1	3,345	0.00%
2021/06/29	100	64.90	0	0.00	65.00	100	3,367	2.97%
2021/06/25	8	65.10	0	0.00	65.40	8	3,468	0.23%
2021/06/24	0	0.00	2	65.60	65.40	-2	3,490	-0.06%
2021/06/18	1	65.00	1	65.00	64.70	0	3,599	0.00%
2021/06/17	0	0.00	0.1	65.40	65.40	-0.1	3,603	0.00%
2021/06/11	0	0.00	1	65.80	65.60	-1	3,824	-0.03%
2021/06/09	0	0.00	2	65.50	65.60	-2	3,871	-0.05%
2021/06/03	0	0.00	1	65.30	65.30	-1	4,042	-0.02%
2021/06/02	5	64.50	0	0.00	65.00	5	4,082	0.12%
2021/05/28	5	64.14	2	64.50	64.50	3	4,207	0.07%
2021/05/27	2	63.40	0	0.00	64.30	2	4,232	0.05%
2021/05/20	2	63.70	0	0.00	64.20	2	4,396	0.05%
2021/05/19	7	63.97	9	64.34	64.00	-2	4,391	-0.05%
2021/05/18	0.1	64.20	0	0.00	64.20	0.1	4,394	0.00%
2021/05/17	0	0.00	8	63.75	64.20	-8	4,429	-0.18%
2021/05/14	0	0.00	2	63.80	64.90	-2	4,359	-0.05%
2021/05/12	0	0.00	17	63.91	64.00	-17	4,294	-0.40%
2021/05/11	0	0.00	11	65.87	65.90	-11	4,176	-0.26%
2021/05/07	0	0.00	1	65.80	65.60	-1	4,191	-0.02%
2021/05/06	0	64.80	0	0.00	65.00	0	4,220	0.00%
2021/05/05	0	0.00	6	64.50	64.30	-6	4,244	-0.14%
2021/05/04	0	0.00	4	64.40	63.90	-4	4,271	-0.09%
2021/05/03	2.1	64.46	0	0.00	64.40	2.1	4,237	0.05%
2021/04/29	2	64.95	1	64.90	65.10	1	4,244	0.02%
2021/04/28	2	65.20	0	0.00	65.10	2	4,219	0.05%
2021/04/27	1.2	65.82	1	65.90	65.80	0.2	4,252	0.00%
2021/04/23	0.2	66.30	1	66.20	66.60	-0.8	4,234	-0.02%
2021/04/22	0	0.00	1	66.60	66.60	-1	4,280	-0.02%
2021/04/20	0	0.00	2	66.30	66.60	-2	4,321	-0.05%
2021/04/19	10	65.70	1	65.90	65.90	9	4,337	0.21%
2021/04/16	3	65.60	1	65.70	65.80	2	4,335	0.05%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/14	1	65.50	0	0.00	65.30	1	4,365	0.02%
2021/04/13	0	0.00	0.2	65.30	65.40	-0.2	4,366	0.00%
2021/04/12	0	0.00	3	65.20	65.30	-3	4,363	-0.07%
2021/04/09	2	65.00	0	0.00	65.20	2	4,376	0.05%
2021/04/08	53	64.87	0	0.00	64.80	53	4,378	1.21%
2021/04/06	2	64.60	8	64.69	65.20	-6	4,313	-0.14%
2021/04/01	0	0.00	7	64.10	64.10	-7	4,262	-0.16%
2021/03/31	6	64.25	1	64.10	64.10	5	4,236	0.12%
2021/03/30	0	0.00	3	63.70	63.80	-3	4,207	-0.07%
2021/03/29	0	0.00	11	63.30	63.40	-11	4,159	-0.26%
2021/03/26	10	63.13	1	63.40	63.10	9	4,145	0.22%
2021/03/25	2	63.10	1	63.20	63.20	1	4,133	0.02%
2021/03/24	0	0.00	4	63.10	63.10	-4	4,166	-0.10%
2021/03/23	5.2	62.56	0	0.00	62.70	5.2	4,147	0.13%
2021/03/22	3	62.87	0	0.00	62.90	3	4,123	0.07%
2021/03/18	0	0.00	1	63.40	63.30	-1	3,984	-0.03%
2021/03/17	1	62.80	3	63.00	63.00	-2	3,968	-0.05%
2021/03/15	7	62.60	0	0.00	62.60	7	3,941	0.18%
2021/03/12	6	62.93	1	63.10	62.90	5	3,949	0.13%
2021/03/11	0	63.40	1	63.30	63.10	-1	3,930	-0.03%
2021/03/10	0	0.00	2	63.10	63.30	-2	3,903	-0.05%
2021/03/09	0	0.00	2	62.80	62.90	-2	3,871	-0.05%
2021/03/08	1	62.40	8	62.15	62.10	-7	3,868	-0.18%
2021/03/04	4	62.10	2	62.40	62.00	2	4,049	0.05%
2021/03/03	1	62.30	2	62.35	62.40	-1	3,996	-0.03%
2021/03/02	1	62.10	4	62.23	62.00	-3	3,963	-0.08%
2021/02/26	10	61.36	0	0.00	61.80	10	3,912	0.26%
2021/02/25	5	60.88	1	61.50	61.50	4	3,729	0.11%
2021/02/24	4	60.73	1	60.70	60.80	3	3,699	0.08%
2021/02/23	1	60.20	0	0.00	60.20	1	3,684	0.03%
2021/02/22	2	60.00	0.1	60.40	60.00	1.9	3,657	0.05%
2021/02/19	7	60.07	0	0.00	60.00	7	3,640	0.19%
2021/02/18	1	60.10	1	60.10	60.20	0	3,667	0.00%
2021/02/17	10	59.90	10	60.00	60.30	0	3,687	0.00%
2021/02/05	13	60.00	0	0.00	60.20	13	3,619	0.36%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/01	1	60.20	5	60.04	60.00	-4	3,569	-0.11%
2021/01/29	3	60.03	0	0.00	60.00	3	3,555	0.08%
2021/01/28	3	60.23	12	60.43	60.20	-9	3,470	-0.26%
2021/01/27	3	60.60	0	0.00	60.30	3	3,429	0.09%
2021/01/26	2	60.55	0	0.00	60.60	2	3,395	0.06%
2021/01/25	0	0.00	4	60.60	60.80	-4	3,364	-0.12%
2021/01/21	1	60.60	0	0.00	60.40	1	3,329	0.03%
2021/01/20	5	60.50	1	60.80	60.30	4	3,319	0.12%
2021/01/19	7	61.09	0	0.00	61.00	7	3,244	0.22%
2021/01/18	2	61.25	0	0.00	61.30	2	3,219	0.06%
2021/01/15	3	61.47	0	0.00	61.30	3	3,208	0.09%
2021/01/14	0	62.65	0	0.00	62.20	0	3,185	0.00%
2021/01/13	0	0.00	2	62.45	62.80	-2	3,164	-0.06%
2021/01/12	0	0.00	2	62.00	62.00	-2	3,107	-0.06%
2021/01/08	0	0.00	6	61.87	62.00	-6	3,051	-0.20%
2021/01/06	4	61.05	0	0.00	61.30	4	3,039	0.13%
2021/01/05	2	61.10	0	0.00	61.40	2	3,026	0.07%
2020/12/31	1	61.60	0.7	61.70	61.20	0.3	3,001	0.01%
2020/12/30	0	0.00	35	61.60	61.90	-35	2,982	-1.17%
2020/12/29	0	0.00	2.1	61.31	61.40	-2.1	2,965	-0.07%
2020/12/28	1	61.10	4	61.10	61.30	-3	2,977	-0.10%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/24	1	60.90	0	0.00	60.70	1	2,977	0.03%
2020/12/23	3	60.90	0	0.00	61.20	3	2,951	0.10%
2020/12/21	2	61.00	0	0.00	61.50	2	3,020	0.07%
2020/12/18	0	0.00	2.3	61.31	60.60	-2.3	3,016	-0.08%
2020/12/17	2	61.30	0	0.00	61.40	2	2,983	0.07%
2020/12/16	1	61.00	3	61.30	61.30	-2	2,988	-0.07%
2020/12/15	2	60.70	0	0.00	60.80	2	3,014	0.07%
2020/12/14	2	60.90	0	0.00	60.70	2	2,999	0.07%
2020/12/11	2	60.90	0	0.00	60.90	2	2,978	0.07%
2020/12/10	2	61.05	0	0.00	61.00	2	2,956	0.07%
2020/12/09	2	61.00	0	0.00	61.00	2	2,941	0.07%
2020/12/07	4	60.88	0	0.00	61.30	4	2,937	0.14%
2020/12/04	3	60.93	0	0.00	60.80	3	2,930	0.10%
2020/12/03	12	60.54	0	0.00	60.50	12	2,979	0.40%
2020/12/02	4	61.00	0	0.00	60.70	4	3,011	0.13%
2020/12/01	30	61.90	0	0.00	61.20	30	2,993	1.00%
2020/11/30	1	61.40	0	0.00	62.00	1	2,971	0.03%
2020/11/25	2.1	60.91	0	0.00	61.00	2.1	2,835	0.07%
2020/11/23	3	60.97	0	0.00	61.20	3	2,852	0.11%
2020/11/18	0	0.00	1	61.20	61.10	-1	2,778	-0.04%
2020/11/16	0	0.00	3	61.70	61.40	-3	2,740	-0.11%
2020/11/12	0	0.00	1	61.20	61.00	-1	2,702	-0.04%
2020/11/11	1	61.20	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	5	61.20	61.00	-5	2,696	-0.19%
2020/11/09	1	60.70	0	0.00	60.90	1	2,708	0.04%
2020/11/06	0	0.00	8	60.70	60.50	-8	2,701	-0.30%
2020/11/05	4	60.30	5	60.70	60.40	-1	2,699	-0.04%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/11/03	0	0.00	6	60.58	60.60	-6	2,712	-0.22%
2020/10/30	1	59.90	0	0.00	60.00	1	2,720	0.04%
2020/10/27	0	0.00	5	60.40	60.60	-5	2,729	-0.18%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/22	1	60.00	10	60.15	60.20	-9	2,860	-0.31%
2020/10/20	0	0.00	1	60.30	60.30	-1	2,876	-0.03%
2020/10/19	1	60.40	0	0.00	60.00	1	2,899	0.03%
2020/10/16	3	60.23	1	60.10	60.00	2	2,924	0.07%
2020/10/15	9	60.07	0	0.00	60.00	9	2,980	0.30%
2020/10/13	7	60.63	0	0.00	60.90	7	2,922	0.24%
2020/10/12	3	61.03	1	61.10	61.10	2	2,928	0.07%
2020/10/08	2	61.20	0	0.00	61.20	2	3,042	0.07%
2020/10/07	0.1	61.90	0	0.00	61.50	0.1	3,107	0.00%
2020/10/06	21	61.80	0	0.00	62.00	21	3,232	0.65%
2020/09/30	0	0.00	1	61.30	61.00	-1	3,243	-0.03%
2020/09/25	1	60.10	0	0.00	60.70	1	3,389	0.03%
2020/09/24	1.1	60.02	0	0.00	60.00	1.1	3,437	0.03%
2020/09/23	4	60.95	1	60.90	60.90	3	3,435	0.09%
2020/09/22	4	61.55	0	0.00	61.10	4	3,480	0.11%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/16	3	62.23	0	0.00	62.80	3	3,494	0.09%
2020/09/15	3	62.30	7	62.21	62.10	-4	3,498	-0.11%
2020/09/14	5.1	62.80	0	0.00	62.70	5.1	3,546	0.14%
2020/09/11	0	0.00	3	62.83	63.00	-3	3,569	-0.08%
2020/09/10	1	62.70	15	62.33	62.70	-14	3,557	-0.39%
2020/09/09	5	61.70	0	0.00	62.10	5	3,562	0.14%
2020/09/08	21	62.34	1	62.20	62.20	20	3,593	0.56%
2020/09/07	0	0.00	20	61.90	61.60	-20	3,558	-0.56%
2020/09/03	21	60.99	0	0.00	60.80	21	3,551	0.59%
2020/09/02	1.1	61.11	0	0.00	61.00	1.1	3,555	0.03%
2020/09/01	1	61.20	0	0.00	61.30	1	3,524	0.03%
2020/08/27	7	61.61	0	0.00	61.50	7	3,475	0.20%
2020/08/26	6	61.88	0	0.00	61.80	6	3,447	0.17%
2020/08/25	1	62.10	0	0.00	61.80	1	3,456	0.03%
2020/08/21	2	62.20	0	0.00	62.60	2	3,541	0.06%
2020/08/20	2	62.20	0	0.00	61.90	2	3,534	0.06%
2020/08/19	5	62.70	0	0.00	62.80	5	3,512	0.14%
2020/08/18	2.1	62.81	0	0.00	62.90	2.1	3,496	0.06%
2020/08/17	1	62.80	0	0.00	63.10	1	3,507	0.03%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	0	0.00	1	63.00	63.20	-1	3,521	-0.03%
2020/08/12	0	0.00	40	61.90	62.30	-40	3,510	-1.14%
2020/08/11	1	62.10	0	0.00	62.00	1	3,505	0.03%
2020/08/07	4	62.08	0	0.00	62.00	4	3,494	0.11%
2020/08/06	1	62.40	5	62.40	62.50	-4	3,466	-0.12%
2020/08/05	0	0.00	1	62.62	62.60	-1	3,465	-0.03%
2020/08/03	1	62.60	1	62.40	62.20	0	3,460	0.00%
2020/07/31	2	63.20	0	0.00	63.10	2	3,439	0.06%
2020/07/30	5	62.60	0	0.00	62.90	5	3,433	0.15%
2020/07/29	3	62.37	0	0.00	61.90	3	3,423	0.09%
2020/07/28	1	62.30	0	0.00	61.60	1	3,430	0.03%
2020/07/27	0	0.00	3	62.80	62.60	-3	3,415	-0.09%
2020/07/24	1	63.40	0	0.00	63.50	1	3,403	0.03%
2020/07/23	1	63.80	0	0.00	63.70	1	3,402	0.03%
2020/07/22	3	63.90	0	0.00	64.00	3	3,410	0.09%
2020/07/17	7	65.60	0	0.00	65.10	7	3,341	0.21%
2020/07/15	0	0.00	1	65.40	66.00	-1	3,360	-0.03%
2020/07/14	4	65.58	18	65.70	66.20	-14	3,270	-0.43%
2020/07/13	18	69.40	9	69.39	69.00	9	3,223	0.28%
2020/07/10	1	68.90	0	0.00	68.60	1	3,117	0.03%
2020/07/09	0	0.00	15	68.90	68.80	-15	3,126	-0.48%
2020/07/08	5	69.04	0	0.00	69.20	5	3,100	0.16%
2020/07/07	16	69.53	0	0.00	69.70	16	3,061	0.52%
2020/07/06	6	69.82	2	69.80	70.30	4	3,017	0.13%
2020/07/03	1	69.60	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	12	69.55	70.60	-12	2,997	-0.40%
2020/07/01	0	0.00	2	69.10	69.20	-2	2,966	-0.07%
2020/06/24	2	67.00	3	67.17	67.00	-1	2,918	-0.03%
2020/06/23	0	0.00	2	67.10	66.60	-2	2,926	-0.07%
2020/06/19	1	66.70	0	0.00	66.40	1	2,983	0.03%
2020/06/18	3	66.93	0	0.00	66.70	3	2,977	0.10%
2020/06/17	1	67.50	0	0.00	67.60	1	3,013	0.03%
2020/06/16	0	0.00	1	67.90	67.80	-1	3,119	-0.03%
2020/06/15	2	67.00	0	0.00	67.30	2	3,216	0.06%
2020/06/11	1.1	68.02	3	68.50	68.00	-2	3,383	-0.06%
2020/06/10	0	0.00	5	68.40	68.50	-5	3,447	-0.15%
2020/06/09	0	0.00	9	67.71	67.90	-9	3,616	-0.25%
2020/06/08	1	67.10	4	67.20	67.20	-3	3,690	-0.08%
2020/06/05	20	66.95	1	66.80	66.70	19	3,710	0.51%
2020/06/03	0	0.00	9	66.77	67.00	-9	3,785	-0.24%
2020/06/01	10	65.81	30	65.80	65.10	-20	3,839	-0.52%
2020/05/29	34	65.14	0	0.00	64.70	34	3,868	0.88%
2020/05/28	2	65.00	0	0.00	65.20	2	3,826	0.05%
2020/05/26	1	65.80	0	0.00	65.80	1	3,951	0.03%
2020/05/25	0	0.00	0.1	65.50	65.30	-0.1	4,026	0.00%
2020/05/22	2	65.20	0	0.00	65.20	2	4,094	0.05%
2020/05/21	0	0.00	1	66.00	66.20	-1	4,160	-0.02%
2020/05/19	5	66.04	0	0.00	66.00	5	4,228	0.12%
2020/05/14	1	66.30	0	0.00	65.90	1	4,269	0.02%
2020/05/12	7.1	66.70	2	66.80	66.70	5.1	4,320	0.12%
2020/05/08	11	66.94	1	66.70	67.00	10	4,362	0.23%
2020/05/06	1	66.60	0	0.00	66.20	1	4,427	0.02%
2020/05/05	0	0.00	1	66.80	67.10	-1	4,492	-0.02%
2020/05/04	0	0.00	13	66.70	66.70	-13	4,518	-0.29%
2020/04/30	0	0.00	2	66.70	66.40	-2	4,533	-0.04%
2020/04/29	0	0.00	2	66.40	66.40	-2	4,557	-0.04%
2020/04/27	0	0.00	8	65.93	66.20	-8	4,687	-0.17%
2020/04/23	13	64.68	0	0.00	64.50	13	4,714	0.28%
2020/04/22	0	0.00	2	64.90	65.30	-2	4,757	-0.04%
2020/04/21	5	65.00	0	0.00	64.80	5	4,804	0.10%
2020/04/17	6	65.97	6	66.17	65.90	0	4,851	0.00%
2020/04/15	4	65.93	0	0.00	66.10	4	4,921	0.08%
2020/04/14	3	65.10	2	65.20	65.60	1	4,943	0.02%
2020/04/10	0	0.00	1	64.10	64.10	-1	4,931	-0.02%
2020/04/09	4	64.38	1	64.00	64.00	3	4,921	0.06%
2020/04/08	0	0.00	7	64.79	64.60	-7	4,908	-0.14%
2020/04/07	3	63.30	1	63.80	64.50	2	4,872	0.04%
2020/04/01	2	62.50	0	0.00	62.00	2	4,801	0.04%
2020/03/31	1	62.50	0	0.00	63.30	1	4,770	0.02%
2020/03/30	5	62.80	0	0.00	62.50	5	4,718	0.11%
2020/03/27	2	64.60	0	0.00	64.90	2	4,683	0.04%
2020/03/26	0	0.00	5	63.96	64.30	-5	4,650	-0.11%
2020/03/25	2	63.10	0	0.00	63.40	2	4,644	0.04%
2020/03/24	2	61.00	19	61.74	61.40	-17	4,595	-0.37%
2020/03/23	15	60.70	0	0.00	59.70	15	4,559	0.33%
2020/03/20	5	62.20	3	62.70	62.00	2	4,549	0.04%
2020/03/19	0.1	62.60	10	62.36	62.40	-9.9	4,478	-0.22%
2020/03/18	2	61.30	19	62.84	63.00	-17	4,362	-0.39%
2020/03/17	0	0.00	6	61.92	62.70	-6	4,270	-0.14%
2020/03/16	1	61.00	0	0.00	60.90	1	4,112	0.02%
2020/03/13	7	59.74	47	58.82	62.50	-40	4,056	-0.99%
2020/03/12	13	64.92	0	0.00	64.50	13	3,890	0.33%
2020/03/10	0	0.00	3	66.20	66.30	-3	3,763	-0.08%
2020/03/09	2	64.90	1	64.80	65.00	1	3,691	0.03%
2020/03/05	1	66.80	0	0.00	66.80	1	3,571	0.03%
2020/03/04	5	66.44	0	0.00	66.60	5	3,532	0.14%
2020/03/03	16	65.44	2	65.50	65.60	14	3,487	0.40%
2020/03/02	6	65.02	0	0.00	65.00	6	3,437	0.17%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	6.3	65.60	1	66.00	66.00	5.3	3,490	0.15%
2020/02/25	5	65.90	0	0.00	66.80	5	3,415	0.15%
2020/02/24	7	66.69	0	0.00	66.70	7	3,364	0.21%
2020/02/21	17	67.56	0	0.00	67.40	17	3,287	0.52%
2020/02/20	6	67.70	0	0.00	67.60	6	3,266	0.18%
2020/02/19	0	0.00	11	68.69	68.90	-11	3,184	-0.35%
2020/02/18	1	68.00	7	68.20	68.40	-6	3,161	-0.19%
2020/02/17	1	68.20	20	68.20	68.40	-19	3,164	-0.60%
2020/02/14	22	67.97	2	68.05	68.20	20	3,172	0.63%
2020/02/13	2	67.50	0	0.00	67.20	2	3,164	0.06%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/10	1	67.20	0	0.00	67.40	1	3,159	0.03%
2020/02/07	0.1	67.50	0	0.00	67.00	0.1	3,132	0.00%
2020/02/06	27.2	67.70	0	0.00	67.70	27.2	3,099	0.88%
2020/02/05	8	67.46	0	0.00	67.60	8	3,036	0.26%
2020/02/04	2	67.80	0	0.00	67.90	2	3,004	0.07%
2020/02/03	6	67.95	0	0.00	67.80	6	2,985	0.20%
2020/01/31	3	68.73	1	68.90	68.60	2	2,919	0.07%
2020/01/30	8.1	68.79	3	68.80	69.00	5.1	2,865	0.18%
2020/01/20	16	70.79	15	70.70	70.70	1	2,745	0.04%
2020/01/17	1	70.70	3	70.40	70.90	-2	2,720	-0.07%
2020/01/16	6	70.52	0	0.00	70.30	6	2,682	0.22%
2020/01/15	2	70.60	0	0.00	70.70	2	2,628	0.08%
2020/01/14	18	70.88	15	70.70	70.90	3	2,579	0.12%
2020/01/13	4	70.83	0	0.00	71.20	4	2,535	0.16%
2020/01/10	5	71.02	0	0.00	71.40	5	2,499	0.20%
2020/01/09	4	71.13	0	0.00	71.00	4	2,468	0.16%
2020/01/08	3	71.67	0	0.00	71.50	3	2,439	0.12%
2020/01/06	0.1	72.20	0	0.00	72.00	0.1	2,438	0.00%
2019/12/27	8	73.00	0	0.00	73.00	8	2,447	0.33%
2019/12/18	1	72.50	0	0.00	72.50	1	2,500	0.04%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/16	4.2	72.22	0	0.00	72.20	4.2	2,428	0.17%
2019/12/12	0	0.00	1	72.80	72.80	-1	2,363	-0.04%
2019/12/10	2.1	72.36	0	0.00	72.20	2.1	2,377	0.09%
2019/12/06	1	73.20	0	0.00	73.00	1	2,301	0.04%
2019/11/29	1	73.10	0	0.00	73.10	1	2,319	0.04%
2019/11/27	8	73.75	2	73.80	73.90	6	2,314	0.26%
2019/11/26	1	73.10	5	73.30	73.20	-4	2,328	-0.17%
2019/11/15	55	73.90	0	0.00	73.40	55	2,074	2.65%
2019/11/13	4.1	73.93	0	0.00	73.70	4.1	2,062	0.20%
2019/11/12	0	0.00	1	75.00	75.30	-1	2,043	-0.05%
2019/11/11	0	0.00	2	75.35	75.70	-2	2,039	-0.10%
2019/11/07	0	0.00	1	74.50	74.90	-1	2,000	-0.05%
2019/10/29	0.1	73.00	0	0.00	73.20	0.1	2,011	0.00%
2019/10/16	1	72.20	0	0.00	72.30	1	2,057	0.05%
2019/10/08	0.1	72.40	0	0.00	72.20	0.1	2,152	0.00%
2019/10/03	1.1	72.22	0	0.00	72.30	1.1	2,180	0.05%
2019/10/02	0.1	73.00	0	0.00	72.80	0.1	2,158	0.00%
2019/10/01	30	72.50	0	0.00	73.40	30	2,130	1.41%
2019/09/27	0.1	72.70	1	72.90	72.50	-1	2,118	-0.04%
2019/09/26	1	72.70	0	0.00	72.70	1	2,111	0.05%
2019/09/25	0	73.00	0	0.00	73.00	0	2,100	0.00%
2019/09/19	0	0.00	10	73.80	73.90	-10	2,049	-0.49%
2019/09/17	0	0.00	1	73.30	73.70	-1	2,055	-0.05%
2019/09/12	20	73.00	0	0.00	72.80	20	2,109	0.95%
2019/09/11	40	73.20	0	0.00	73.30	40	2,109	1.90%
2019/09/10	0	0.00	1	73.50	73.50	-1	2,106	-0.05%
2019/09/05	20	73.00	0	0.00	73.10	20	2,114	0.95%
2019/08/30	0	0.00	1	73.20	73.20	-1	2,150	-0.05%
2019/08/26	0.1	72.00	0	0.00	71.50	0.1	2,154	0.00%
2019/08/22	1	71.80	0	0.00	72.10	1	2,223	0.04%
2019/08/15	1	71.20	0	0.00	71.40	1	2,315	0.04%
2019/08/14	20	71.50	0	0.00	71.30	20	2,360	0.85%
2019/08/13	1	71.60	10	71.70	71.70	-9	2,361	-0.38%
2019/08/06	10	71.30	0	0.00	71.30	10	2,392	0.42%
2019/08/02	11.1	71.06	0	0.00	71.00	11.1	2,418	0.46%
2019/08/01	2	71.40	0	0.00	71.40	2	2,392	0.08%
2019/07/31	2	71.50	0	0.00	71.50	2	2,384	0.08%
2019/07/30	1.1	71.53	0	0.00	71.60	1.1	2,366	0.05%
2019/07/19	1	71.90	0	0.00	72.00	1	2,457	0.04%
2019/07/18	3	71.63	0	0.00	71.40	3	2,457	0.12%
2019/07/17	1	71.60	0	0.00	71.90	1	2,436	0.04%
2019/07/16	3	71.40	0	0.00	71.40	3	2,387	0.13%
2019/07/15	6	76.00	0	0.00	76.00	6	2,270	0.26%
2019/07/12	1.2	75.52	0	0.00	75.80	1.2	2,248	0.05%
2019/07/11	2	75.85	1	75.30	75.40	1	2,214	0.05%
2019/07/08	1	77.50	0	0.00	77.90	1	2,159	0.05%
2019/06/27	0	0.00	0.1	78.30	78.70	-0.1	2,264	0.00%
2019/06/24	0	0.00	0.1	78.70	78.80	-0.1	2,267	0.00%
2019/06/18	0	0.00	0.1	78.00	78.20	-0.1	2,199	0.00%
2019/06/05	1	78.50	2	78.30	78.40	-1	2,331	-0.04%
2019/05/31	0	0.00	1	78.40	78.50	-1	2,382	-0.04%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/15	0	0.00	20	76.30	76.30	-20	2,440	-0.82%
2019/05/13	0	0.00	4	75.60	75.60	-4	2,499	-0.16%
2019/05/08	0	0.00	1	75.90	75.20	-1	2,624	-0.04%
2019/05/07	0	0.00	2	75.60	76.00	-2	2,666	-0.08%
2019/05/02	0	0.00	2	76.20	76.00	-2	2,708	-0.07%
2019/04/30	1	76.00	0	0.00	75.80	1	2,745	0.04%
2019/04/26	0	0.00	1	75.30	75.80	-1	2,710	-0.04%
2019/04/22	0	0.00	1	74.20	74.20	-1	2,679	-0.04%
2019/04/19	1.1	74.35	0	0.00	74.20	1.1	2,698	0.04%
2019/04/17	0	0.00	1	74.60	74.60	-1	2,735	-0.04%
2019/04/09	0	0.00	4	73.50	73.60	-4	2,871	-0.14%
2019/04/01	2	74.05	1	73.30	73.30	1	2,844	0.04%
2019/03/25	1	73.00	0	0.00	73.00	1	2,907	0.03%
2019/03/22	1	73.10	0	0.00	73.30	1	2,905	0.03%
2019/03/21	2	73.00	0.2	73.30	73.30	1.9	2,914	0.06%
2019/03/14	0	0.00	13	72.00	71.50	-13	2,858	-0.45%
2019/03/12	0	0.00	2	71.30	71.30	-2	2,827	-0.07%
2019/03/11	1	71.40	14	71.40	71.30	-13	2,828	-0.46%
2019/03/06	1	71.70	0	0.00	71.70	1	3,063	0.03%
2019/03/04	1	71.60	0	0.00	72.00	1	3,078	0.03%
2019/02/27	2	71.60	4	71.58	72.10	-2	3,064	-0.07%
2019/02/26	1	71.90	2	71.80	71.60	-1	3,064	-0.03%
2019/02/22	2	71.30	0	0.00	71.50	2	3,053	0.07%
2019/02/21	20	71.90	0	0.00	71.50	20	3,004	0.67%
2019/02/18	0	0.00	1	71.50	71.50	-1	2,963	-0.03%
2019/02/15	1	71.30	0	0.00	71.20	1	2,950	0.03%
2019/02/13	11	71.77	0	0.00	71.00	11	2,900	0.38%
2019/02/12	1	72.10	0	0.00	71.80	1	2,833	0.04%
2019/02/11	0	0.00	6	72.10	72.00	-6	2,824	-0.21%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/28	1	72.10	0	0.00	71.90	1	2,679	0.04%
2019/01/25	1	72.40	1	72.60	72.20	0	2,705	0.00%
2019/01/24	3	72.03	0	0.00	72.30	3	2,729	0.11%
2019/01/23	1	72.50	0	0.00	72.00	1	2,749	0.04%
2019/01/22	30	72.17	0	0.00	72.40	30	2,758	1.09%
2019/01/21	2	72.60	0	0.00	72.50	2	2,723	0.07%
2019/01/18	1	72.60	0	0.00	72.70	1	2,749	0.04%
2019/01/15	1	73.30	0	0.00	73.20	1	2,754	0.04%
2019/01/09	2	73.30	0	0.00	72.90	2	2,754	0.07%
2019/01/07	0	0.00	1	73.30	73.70	-1	2,800	-0.04%
2019/01/02	2	73.10	35	73.09	72.40	-33	2,962	-1.11%
2018/12/26	7	72.10	0	0.00	72.00	7	2,905	0.24%
2018/12/21	10	72.30	0	0.00	72.00	10	2,976	0.34%
2018/12/19	15	72.40	15	73.00	72.60	0	2,961	0.00%
2018/12/14	0	0.00	2	72.30	72.40	-2	2,900	-0.07%
2018/12/10	2	72.20	0	0.00	72.40	2	2,928	0.07%
2018/12/06	1	71.90	0	0.00	71.80	1	2,978	0.03%
2018/12/05	8	72.36	0	0.00	72.40	8	2,970	0.27%
2018/12/03	13	72.32	0	0.00	72.50	13	2,962	0.44%
2018/11/27	2	73.55	0	0.00	73.50	2	2,619	0.08%
2018/11/26	0	0.00	1	75.50	74.30	-1	2,608	-0.04%
2018/11/23	1	74.70	3	74.50	74.50	-2	2,589	-0.08%
2018/11/21	0	0.00	1	74.50	74.40	-1	2,567	-0.04%
2018/11/20	0	0.00	29	73.70	73.80	-29	2,546	-1.14%
2018/11/16	0	0.00	1	73.80	73.70	-1	2,623	-0.04%
2018/11/07	0	0.00	2	72.80	72.90	-2	2,946	-0.07%
2018/11/06	1	70.90	0	0.00	71.70	1	2,928	0.03%
2018/11/02	1	70.80	0	0.00	71.50	1	2,897	0.03%
2018/10/29	6	72.45	0	0.00	72.50	6	2,813	0.21%
2018/10/24	0	0.00	1	72.80	73.00	-1	2,888	-0.03%
2018/10/22	3	71.70	1	72.20	72.30	2	2,851	0.07%
2018/10/18	2	71.80	0	0.00	72.00	2	2,877	0.07%
2018/10/17	4	71.40	0	0.00	71.60	4	2,897	0.14%
2018/10/16	4	71.08	0	0.00	71.10	4	2,902	0.14%
2018/10/15	2	70.95	0	0.00	70.60	2	2,898	0.07%
2018/10/12	0.1	72.50	0	0.00	72.00	0.1	2,856	0.00%
2018/10/11	1.1	71.92	0.3	72.40	71.80	0.8	2,838	0.03%
2018/10/09	0	0.00	1.1	73.37	72.50	-1.1	2,750	-0.04%
2018/10/03	2	72.90	0	0.00	72.90	2	2,835	0.07%
2018/10/02	0.3	73.20	0.5	73.20	73.20	-0.3	2,883	-0.01%
2018/10/01	8	73.00	0	0.00	73.20	8	2,886	0.28%
2018/09/26	5	73.50	0	0.00	73.10	5	2,871	0.17%
2018/09/13	0	0.00	2	74.00	74.10	-2	3,023	-0.07%
2018/09/10	0	0.00	2	72.90	73.20	-2	3,226	-0.06%
2018/09/07	0	0.00	2	72.70	72.90	-2	3,311	-0.06%
2018/09/06	5	72.22	0	0.00	72.30	5	3,323	0.15%
2018/08/29	1	73.10	0	0.00	72.40	1	3,404	0.03%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/24	0.5	72.50	0	0.00	72.50	0.5	3,420	0.01%
2018/08/14	0.1	71.40	0	0.00	71.10	0.1	3,297	0.00%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/08/09	1.1	71.53	0	0.00	71.60	1.1	3,433	0.03%
2018/08/06	0.2	71.80	0	0.00	71.60	0.2	3,652	0.00%
2018/08/02	5	71.70	0	0.00	71.60	5	3,786	0.13%
2018/08/01	7	72.06	0	0.00	72.10	7	3,836	0.18%
2018/07/25	2	72.50	0	0.00	72.50	2	4,021	0.05%
2018/07/20	1	72.90	0	0.00	73.10	1	4,100	0.02%
2018/07/02	2	78.10	0	0.00	77.30	2	3,972	0.05%
2018/06/29	0	0.00	2	79.00	78.80	-2	3,931	-0.05%
2018/06/26	0	0.00	2	78.40	78.20	-2	3,858	-0.05%
2018/06/19	2	75.50	0	0.00	75.50	2	3,768	0.05%
2018/06/13	0	0.00	0.1	77.70	78.00	-0.1	3,548	0.00%
2018/06/12	0	0.00	5	77.30	77.00	-5	3,613	-0.14%
2018/06/08	0	0.00	2	77.80	77.60	-2	3,599	-0.06%
2018/06/07	0	0.00	1	77.80	78.10	-1	3,644	-0.03%
2018/06/06	0	0.00	2	76.90	76.80	-2	3,671	-0.05%
2018/06/05	0	0.00	2	76.70	76.80	-2	3,677	-0.05%
2018/06/04	3	76.87	0	0.00	76.90	3	3,658	0.08%
2018/05/31	5	76.50	0	0.00	76.40	5	3,683	0.14%
2018/05/30	3	76.60	0	0.00	76.00	3	3,602	0.08%
2018/05/29	3	77.77	0	0.00	77.10	3	3,601	0.08%
2018/05/25	0	0.00	1	78.80	78.70	-1	3,696	-0.03%
2018/05/10	3	74.90	0	0.00	74.40	3	3,605	0.08%
2018/05/09	1	76.00	0	0.00	75.00	1	3,516	0.03%
2018/05/03	1	77.50	0	0.00	77.30	1	3,341	0.03%
2018/04/30	0	0.00	1	78.70	78.40	-1	3,250	-0.03%
2018/04/26	0	0.00	0.1	77.60	77.60	-0.1	3,188	0.00%
2018/04/11	0	0.00	0.2	78.50	78.60	-0.2	3,286	-0.01%
2018/04/10	0	0.00	1	78.60	78.60	-1	3,326	-0.03%
2018/04/09	0	0.00	3	77.10	78.20	-3	3,331	-0.09%
2018/04/02	4	78.23	1	78.20	77.40	3	3,321	0.09%
2018/03/26	0	0.00	10	75.60	75.60	-10	3,293	-0.30%
2018/03/22	10	75.30	3	75.40	75.60	7	3,308	0.21%
2018/03/19	0	0.00	1	74.30	74.50	-1	3,355	-0.03%
2018/03/14	1	73.60	0	0.00	73.90	1	3,342	0.03%
2018/03/02	7	73.13	0	0.00	73.00	7	3,521	0.20%
2018/02/12	1	73.10	0	0.00	73.50	1	3,314	0.03%
2018/02/07	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/01/25	0	0.00	0.1	75.40	75.70	-0.1	3,321	0.00%
2018/01/23	0	0.00	0.1	75.30	75.30	-0.1	3,376	0.00%
2018/01/19	0	0.00	0.1	75.00	75.00	-0.1	3,395	0.00%
2018/01/18	0	0.00	0.1	75.20	75.00	-0.1	3,418	0.00%
2018/01/17	0	0.00	0.1	75.20	75.10	-0.1	3,384	0.00%
2018/01/15	1	75.10	0	0.00	75.20	1	3,356	0.03%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/08	0	0.00	0.1	75.70	76.20	-0.1	3,275	0.00%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%