聰泰 (5474)-日盛-樹林券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
149.0
漲跌
▼1.0
漲幅
-0.67%
成交量
1,184張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	91.50	0	0.00	90.20	1	90	1.11%
2023/03/30	1	92.30	0	0.00	91.80	1	87	1.14%
2023/03/24	1	90.00	2	90.50	90.00	-1	72	-1.39%
2023/03/23	1	89.00	1	93.10	92.20	0	66	0.00%
2023/03/22	0	0.00	1	87.80	87.80	-1	45	-2.20%
2023/03/21	0	80.30	0	0.00	79.90	0	38	0.05%
2023/03/08	1	79.10	0	0.00	79.50	1	35	2.84%
2022/12/30	0	0.00	1	72.30	72.30	-1	41	-2.43%
2022/12/29	0	0.00	0.2	72.10	72.50	-0.2	41	-0.49%
2022/08/11	0	0.00	3	75.57	76.00	-3	56	-5.28%
2022/07/22	0	0.00	1	80.30	79.50	-1	97	-1.03%
2022/07/01	0	0.00	1	76.00	69.90	-1	296	-0.34%
2022/06/17	1	84.40	0	0.00	83.50	1	290	0.34%
2022/06/13	0	0.00	2	93.15	92.20	-2	286	-0.70%
2022/06/01	0	0.00	1	97.40	97.40	-1	287	-0.35%
2022/05/12	0	0.00	1	94.30	93.10	-1	322	-0.31%
2022/05/11	0	0.00	1	96.20	95.30	-1	327	-0.31%
2022/05/06	0	102.00	0	0.00	101.00	0	320	0.00%
2022/05/05	7	102.64	0	0.00	101.00	7	317	2.21%
2022/04/27	1	104.50	0	0.00	103.50	1	290	0.34%
2022/04/26	3	114.17	3	112.33	105.00	0	276	0.00%
2022/04/25	1	125.00	1	112.50	111.00	0	239	0.00%
2022/04/22	1	121.00	0	0.00	122.50	1	165	0.61%
2022/04/21	0	0.00	0.3	111.50	111.50	-0.3	122	-0.24%
2022/04/19	0.1	101.25	0	0.00	101.00	0.1	112	0.05%
2022/04/15	0	102.50	0.6	101.00	101.50	-0.6	108	-0.53%
2022/04/14	1	106.00	1	104.50	98.00	0	97	0.00%
2022/03/09	1	96.00	0	0.00	96.70	1	94	1.06%
2022/02/17	0	0.00	2	113.50	112.00	-2	146	-1.36%
2022/02/16	1	111.00	0	0.00	110.00	1	142	0.70%
2022/02/15	1	110.00	1	109.50	109.50	0	140	0.00%
2022/02/14	1	113.50	0	0.00	109.50	1	138	0.72%
2022/01/26	0	0.00	1	100.50	100.00	-1	113	-0.88%
2022/01/18	0.1	103.50	0	0.00	105.00	0.1	148	0.03%
2022/01/03	0	110.00	0	0.00	110.50	0	153	0.02%
2021/12/17	0	0.00	1	106.50	106.00	-1	166	-0.60%
2021/12/16	0.1	107.50	0	0.00	107.00	0.1	166	0.04%
2021/12/14	1	105.50	0	0.00	107.00	1	168	0.59%
2021/11/22	2.1	123.46	2	122.00	124.00	0.1	191	0.04%
2021/11/04	0	0.00	1	113.50	114.00	-1	198	-0.50%
2021/11/02	0	0.00	1	112.00	110.50	-1	210	-0.48%
2021/10/27	1	122.00	1	123.00	119.50	0	215	0.00%
2021/09/03	0	0.00	5	138.00	138.00	-5	185	-2.69%
2021/08/26	0	0.00	1	110.50	110.50	-1	164	-0.61%
2021/08/18	1	140.00	0	0.00	142.00	1	160	0.62%
2021/08/17	4	135.00	0	0.00	133.50	4	160	2.49%
2021/08/13	1	143.50	1	150.50	143.50	0	158	0.00%
2021/08/12	1	147.00	0	0.00	147.00	1	157	0.64%
2021/07/23	1	170.50	1	170.50	170.50	0	185	0.00%
2021/07/22	2	164.05	1	157.50	166.50	1	185	0.56%
2021/07/21	1	155.50	1	160.00	155.50	0	184	0.00%
2021/07/20	1	159.00	1	159.50	159.00	0	187	0.00%
2021/07/15	2	161.00	0	0.00	162.50	2	196	1.02%
2021/07/13	0	163.50	0	0.00	161.50	0	204	0.01%
2021/07/09	0.1	174.00	1	172.50	172.50	-1	209	-0.45%
2021/06/29	1	175.00	0	0.00	174.00	1	402	0.25%
2021/06/09	0.1	175.50	0	0.00	174.00	0.1	808	0.01%
2021/05/27	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/05/26	1	175.00	0	0.00	176.00	1	834	0.12%
2021/05/18	1	159.50	0	0.00	165.50	1	856	0.12%
2021/05/07	0	0.00	2	187.50	186.50	-2	863	-0.23%
2021/05/06	2	185.00	0	0.00	183.00	2	871	0.23%
2021/05/04	0	0.00	4	187.38	190.00	-4	897	-0.45%
2021/05/03	0.1	188.00	3	191.00	185.50	-3	912	-0.32%
2021/04/29	0	193.50	0	0.00	191.00	0	915	0.00%
2021/04/27	0	0.00	4	192.25	194.50	-4	926	-0.43%
2021/04/21	1	196.00	0	0.00	196.00	1	954	0.10%
2021/04/20	0	0.00	3	195.50	200.00	-3	961	-0.31%
2021/04/19	0	0.00	2	197.50	197.00	-2	965	-0.21%
2021/04/14	2.1	193.07	2	200.25	196.00	0.1	990	0.01%
2021/04/13	4.1	203.38	1	212.00	200.00	3.1	994	0.31%
2021/04/12	5.1	214.20	0	0.00	214.00	5.1	981	0.51%
2021/04/09	0	0.00	18	244.58	237.50	-18	935	-1.92%
2021/04/08	10	253.35	2	252.00	251.50	8	950	0.84%
2021/04/07	2	236.00	0	0.00	237.00	2	926	0.22%
2021/04/06	0	0.00	5	226.00	229.50	-5	927	-0.54%
2021/04/01	1	231.50	1	227.00	227.50	0	949	0.00%
2021/03/30	0	0.00	1	215.50	220.00	-1	906	-0.11%
2021/03/29	1	216.00	0	0.00	214.50	1	900	0.11%
2021/03/26	0	0.00	1	219.50	219.50	-1	893	-0.11%
2021/03/25	4	219.88	55	220.22	220.50	-51	879	-5.80%
2021/03/24	5	215.50	9	219.28	215.50	-4	859	-0.47%
2021/03/23	4	212.63	10	214.00	214.00	-6	859	-0.70%
2021/03/22	3	225.33	5	217.50	220.00	-2	848	-0.24%
2021/03/19	86	224.70	50	232.12	222.50	36	827	4.35%
2021/03/18	16	210.00	8	213.06	218.50	8	746	1.07%
2021/03/17	30	198.75	0	0.00	199.00	30	703	4.27%
2021/03/15	5	195.50	0	0.00	200.50	5	678	0.74%
2021/03/12	1	184.50	1	171.50	187.00	0	616	0.00%
2021/03/11	2	170.00	1	170.50	170.00	1	609	0.16%
2021/03/10	3	170.50	1	172.50	170.50	2	611	0.33%
2021/03/05	1	172.00	1	173.50	172.00	0	626	0.00%
2021/03/04	1	175.50	1	178.00	175.50	0	627	0.00%
2021/03/03	1	178.00	1	178.00	178.00	0	631	0.00%
2021/02/24	0	0.00	1	188.00	185.00	-1	683	-0.15%
2021/02/19	1	182.00	0	0.00	184.00	1	749	0.13%
2021/01/28	0	0.00	2	189.00	188.50	-2	847	-0.24%
2021/01/27	3	189.83	3	188.83	187.00	0	863	0.00%
2021/01/14	1	181.00	1	181.00	179.00	0	820	0.00%
2021/01/11	2	179.50	2	177.75	178.50	0	845	0.00%
2021/01/07	0	0.00	2	177.00	180.00	-2	879	-0.23%
2021/01/06	1	179.00	0	0.00	178.00	1	915	0.11%
2021/01/04	0	0.00	1	188.50	189.50	-1	944	-0.11%
2020/12/31	3	193.50	1	198.00	190.50	2	945	0.21%
2020/12/29	1	185.50	0	0.00	185.50	1	1,003	0.10%
2020/12/22	0	0.00	1	189.00	187.00	-1	1,032	-0.10%
2020/12/17	0	0.00	1	191.50	190.50	-1	1,087	-0.09%
2020/12/14	1	193.00	1	195.50	193.00	0	1,131	0.00%
2020/12/11	1	201.50	0	0.00	197.50	1	1,168	0.09%
2020/12/08	0	0.00	8	213.69	219.50	-8	1,215	-0.66%
2020/12/07	1	210.00	0	0.00	210.00	1	1,224	0.08%
2020/11/26	0	0.00	5	224.60	225.00	-5	1,371	-0.36%
2020/11/24	0	0.00	1	237.00	235.50	-1	1,507	-0.07%
2020/11/23	5	241.20	1	237.50	237.00	4	1,592	0.25%
2020/11/20	4	240.75	1	239.12	239.00	3	1,666	0.18%
2020/10/30	0	229.00	0	0.00	227.00	0	1,864	0.00%
2020/10/27	0	232.00	0	0.00	234.00	0	2,031	0.00%
2020/10/22	0	0.00	11	232.86	229.00	-11	2,196	-0.50%
2020/10/21	10	235.50	33	246.65	234.00	-23	2,250	-1.02%
2020/10/20	32	231.59	0	0.00	228.00	32	2,320	1.38%
2020/10/19	1	212.50	32	218.06	221.00	-31	2,355	-1.32%
2020/10/16	24	225.92	0	0.00	218.50	24	2,340	1.03%
2020/10/15	12	221.50	35	230.50	223.00	-23	2,331	-0.99%
2020/10/14	7	238.50	0	0.00	229.50	7	2,314	0.30%
2020/10/13	4	237.38	11	238.95	236.00	-7	2,304	-0.30%
2020/10/12	40	266.75	0	0.00	262.00	40	2,285	1.75%
2020/10/07	1	295.00	0	0.00	290.50	1	2,322	0.04%
2020/10/06	4	294.38	1	307.50	287.50	3	2,308	0.13%
2020/10/05	1	284.00	2	284.50	286.00	-1	2,255	-0.04%
2020/09/24	1	278.50	0	0.00	275.50	1	2,296	0.04%
2020/09/17	1	314.00	0	0.00	309.00	1	2,249	0.04%
2020/09/15	0	0.00	1	310.00	314.00	-1	2,217	-0.05%
2020/09/14	1	283.00	0	0.00	315.50	1	2,220	0.05%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/07	0	0.00	1	352.00	343.00	-1	2,396	-0.04%
2020/09/03	0	0.00	71	361.18	358.00	-71	2,376	-2.99%
2020/09/02	12	348.58	0	0.00	371.00	12	2,361	0.51%
2020/09/01	43	338.64	38	339.88	337.50	5	2,358	0.21%
2020/08/31	60	335.57	2	335.75	330.50	58	2,302	2.52%
2020/08/28	0	0.00	2	319.25	334.00	-2	2,234	-0.09%
2020/08/27	1	321.00	26	319.88	304.00	-25	2,148	-1.16%
2020/08/26	31	308.35	36	305.21	312.00	-5	2,063	-0.24%
2020/08/25	40	276.31	53	271.64	287.00	-13	1,979	-0.66%
2020/08/24	23	260.67	32	258.48	261.00	-9	1,935	-0.46%
2020/08/21	10	255.50	0	0.00	251.00	10	1,923	0.52%
2020/08/20	46	253.92	50	245.18	249.00	-4	1,920	-0.21%
2020/08/19	11	266.32	2	269.25	258.50	9	1,890	0.48%
2020/08/18	2	255.00	3	247.67	269.00	-1	1,867	-0.05%
2020/08/17	1	251.00	0	0.00	251.00	1	1,808	0.06%
2020/08/14	0	0.00	5	253.50	260.00	-5	1,799	-0.28%
2020/08/13	21	254.60	0	0.00	254.00	21	1,782	1.18%
2020/08/12	1	257.00	31	260.63	265.00	-30	1,753	-1.71%
2020/08/11	52	277.30	13	271.54	275.00	39	1,727	2.26%
2020/08/10	15	260.83	5	258.50	261.50	10	1,687	0.59%
2020/08/07	1	258.00	25	256.56	255.00	-24	1,676	-1.43%
2020/08/06	30	258.67	5	256.50	254.00	25	1,643	1.52%
2020/08/05	1	249.00	0	0.00	247.50	1	1,601	0.06%
2020/08/04	0	0.00	63	249.58	246.50	-63	1,589	-3.96%
2020/08/03	6	274.83	8	277.06	273.50	-2	1,528	-0.13%
2020/07/31	10	259.70	8	259.25	269.50	2	1,467	0.14%
2020/07/30	36	242.15	31	248.69	245.00	5	1,415	0.35%
2020/07/29	6	229.42	0	0.00	239.50	6	1,355	0.44%
2020/07/28	1	243.00	2	239.00	218.00	-1	1,307	-0.08%
2020/07/27	54	224.15	0	0.00	236.50	54	1,236	4.37%
2020/07/24	33	225.45	62	219.43	215.00	-29	1,176	-2.46%
2020/07/23	15	207.17	51	206.57	213.00	-36	1,092	-3.30%
2020/07/22	10	194.00	1	191.50	194.00	9	1,042	0.86%
2020/07/21	36	192.32	18	196.61	192.50	18	1,030	1.75%
2020/07/20	27	180.28	0	0.00	189.50	27	1,011	2.67%
2020/07/17	11	186.41	0	0.00	180.50	11	986	1.12%
2020/07/03	0	0.00	3	198.50	208.00	-3	713	-0.42%
2020/07/02	2	193.50	0	0.00	189.50	2	697	0.29%
2020/07/01	0	0.00	2	198.00	198.00	-2	680	-0.29%
2020/06/30	1	196.00	1	180.00	187.00	0	667	0.00%
2020/06/29	3	192.83	1	190.50	192.00	2	655	0.31%
2020/06/24	0	0.00	1	187.00	198.00	-1	643	-0.16%
2020/06/23	1	176.00	6	176.50	180.00	-5	630	-0.79%
2020/06/18	9	159.28	5	153.60	161.50	4	584	0.68%
2020/06/17	4	146.63	2	141.00	147.00	2	545	0.37%
2020/06/15	5	135.50	6	139.17	140.00	-1	483	-0.21%
2020/06/12	3	132.83	4	131.50	131.50	-1	422	-0.24%
2020/06/10	5	111.30	7	113.21	115.50	-2	298	-0.67%
2020/06/08	3	115.83	1	112.00	100.00	2	285	0.70%
2020/06/05	1	108.50	1	107.50	108.50	0	260	0.00%
2020/06/03	0	0.00	0.2	105.50	106.00	-0.2	251	-0.08%
2020/06/02	5	105.90	5	105.90	107.00	0	245	0.00%
2020/05/05	0	0.00	1	77.80	78.00	-1	102	-0.98%
2020/04/21	1	68.60	0	0.00	68.70	1	99	1.01%
2020/04/17	0	0.00	1	69.80	70.00	-1	98	-1.01%
2020/04/16	1	69.60	1	69.70	69.70	0	96	0.00%
2020/04/07	1	66.10	0	0.00	67.50	1	89	1.11%
2020/03/25	1	64.70	1	64.50	64.50	0	83	0.00%
2020/03/24	1	57.90	1	60.10	60.30	0	78	0.00%
2020/03/19	1	49.50	0	0.00	50.00	1	73	1.36%
2020/03/16	0	0.00	1	56.80	55.00	-1	72	-1.39%
2020/03/09	2	69.90	2	69.70	70.10	0	55	0.00%
2019/12/19	0	0.00	2	78.15	77.70	-2	94	-2.11%
2019/12/13	2	79.35	0	0.00	79.10	2	96	2.07%
2019/12/11	1	81.20	0	0.00	80.50	1	95	1.05%
2019/11/26	0	0.00	0.2	78.50	78.50	-0.2	140	-0.14%
2019/09/27	0	0.00	1	87.10	86.00	-1	469	-0.21%
2019/09/12	2	80.75	0	0.00	81.00	2	463	0.43%
2019/09/04	0	0.00	1	87.20	87.70	-1	431	-0.23%
2019/08/23	1	88.50	0	0.00	87.60	1	414	0.24%
2019/08/20	1	85.90	0	0.00	85.80	1	395	0.25%
2019/08/16	1	86.40	0	0.00	86.40	1	386	0.26%
2019/08/13	0	0.00	103	96.09	95.40	-103	334	-30.75%	大賣/鉅額交易
2019/08/12	31	106.00	2	101.00	106.00	29	321	9.03%
2019/08/08	72	99.39	0	0.00	98.60	72	295	24.38%
2019/07/26	0	0.00	10	90.00	91.60	-10	199	-5.02%
2019/04/18	1	71.80	1	71.60	71.50	0	177	0.00%
2019/04/01	0	0.00	1	76.10	76.30	-1	165	-0.60%
2019/03/25	1	78.00	0	0.00	76.30	1	170	0.59%
2019/03/14	0.1	82.10	0	0.00	75.20	0.1	156	0.05%
2019/02/18	0	0.00	3	75.40	75.00	-3	184	-1.63%
2019/01/03	0	0.00	0.1	68.80	68.90	-0.1	256	-0.03%
2018/12/22	2	71.45	3	70.77	70.90	-1	317	-0.32%
2018/12/21	1	71.50	0	0.00	71.90	1	334	0.30%
2018/12/07	0	0.00	1	76.20	78.20	-1	545	-0.18%
2018/12/04	1	80.30	1	79.80	79.70	0	559	0.00%
2018/11/29	0	0.00	1	76.00	75.10	-1	580	-0.17%
2018/11/16	0	0.00	2	72.20	71.10	-2	784	-0.25%
2018/11/15	2	71.60	2	72.05	71.80	0	843	0.00%
2018/11/14	2	70.45	0	0.00	70.00	2	853	0.23%
2018/11/02	3	68.00	0	0.00	68.00	3	1,019	0.29%
2018/10/25	0	0.00	1	66.30	66.00	-1	998	-0.10%
2018/10/24	0	0.00	6	69.35	69.50	-6	994	-0.60%
2018/10/23	0	0.00	2	70.20	69.70	-2	995	-0.20%
2018/10/19	0	0.00	6	69.50	70.10	-6	992	-0.60%
2018/10/18	5	73.14	1	72.60	72.60	4	986	0.41%
2018/10/16	1	74.50	0	0.00	74.40	1	981	0.10%
2018/10/15	7	73.93	1	74.50	74.00	6	981	0.61%
2018/10/11	2	71.20	10	71.20	72.10	-8	962	-0.83%
2018/10/09	1	82.30	2	80.60	79.10	-1	939	-0.11%
2018/10/08	0	0.00	1	78.30	81.40	-1	926	-0.11%
2018/10/05	4	77.88	0	0.00	77.70	4	921	0.43%
2018/10/03	3	78.87	1	78.80	79.40	2	914	0.22%
2018/10/02	1	83.50	0	0.00	80.10	1	905	0.11%
2018/10/01	1	82.40	1	83.50	83.40	0	893	0.00%
2018/09/27	1	86.00	1	84.60	84.60	0	874	0.00%
2018/09/26	2	85.70	2	87.00	85.70	0	868	0.00%
2018/09/25	4	86.70	3	87.27	86.80	1	860	0.12%
2018/09/21	10	89.93	7	90.41	88.80	3	850	0.35%
2018/09/20	15	89.49	15	90.03	87.90	0	818	0.00%
2018/09/19	5	88.24	23	89.15	88.30	-18	779	-2.31%
2018/09/18	1	84.20	0	0.00	83.80	1	717	0.14%
2018/09/17	1	77.40	1	78.30	83.00	0	687	0.00%
2018/09/13	0	0.00	1	77.50	75.60	-1	656	-0.15%
2018/09/11	2	76.65	1	77.00	75.60	1	657	0.15%
2018/09/07	6	74.33	5	75.08	73.50	1	642	0.16%
2018/09/06	2	78.80	2	78.60	78.80	0	622	0.00%
2018/09/05	2	78.30	2	79.30	78.30	0	634	0.00%
2018/09/04	2	78.50	2	79.90	78.50	0	646	0.00%
2018/09/03	2	79.00	2	81.50	79.00	0	669	0.00%
2018/08/31	3	81.10	2	81.00	81.50	1	660	0.15%
2018/08/30	0	0.00	1	82.00	80.50	-1	635	-0.16%
2018/08/28	0	0.00	2	77.05	76.50	-2	571	-0.35%
2018/08/27	1	81.40	0	0.00	79.10	1	552	0.18%
2018/08/24	1	80.70	1	81.20	81.00	0	538	0.00%
2018/08/23	3	82.07	2	80.30	80.50	1	522	0.19%
2018/08/22	1	78.00	3	78.00	80.60	-2	466	-0.43%
2018/08/20	2	77.05	1	77.30	73.50	1	392	0.25%
2018/08/17	1	75.40	12	73.22	76.40	-11	343	-3.21%
2018/08/15	0	0.00	2	69.55	71.30	-2	285	-0.70%
2018/08/13	1	67.30	2	67.30	67.30	-1	250	-0.40%
2018/08/02	1	60.00	0	0.00	60.10	1	224	0.45%
2018/06/12	10	65.70	10	66.80	68.00	0	248	0.00%
2018/05/28	1	58.60	0	0.00	58.60	1	208	0.48%
2018/04/03	0	0.00	1	59.30	58.50	-1	174	-0.57%
2018/04/02	1	59.90	1	60.00	60.10	0	169	0.00%
2018/03/20	0	0.00	1	55.80	56.00	-1	149	-0.67%
2018/03/02	0	0.00	2	45.50	45.60	-2	123	-1.62%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

日盛-樹林 券商分點個股進出 日盛-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析