聚和 (6509)-日盛-樹林券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
205張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	45.25	0	0.00	45.20	1	2,384	0.04%
2023/03/30	3	45.20	0	0.00	45.10	3	2,379	0.13%
2023/03/29	2	45.15	0	0.00	45.15	2	2,374	0.08%
2023/03/28	0.1	46.00	0	0.00	45.50	0.1	2,403	0.00%
2023/03/27	100	46.40	102	46.23	46.30	-2	2,392	-0.08%	大賣/
2023/03/24	0.1	47.00	5	47.10	46.75	-4.9	2,393	-0.20%
2023/03/23	0	0.00	1	46.80	46.70	-1	2,377	-0.04%
2023/03/22	5	46.80	2	46.88	46.80	3	2,357	0.13%
2023/03/21	1.1	45.50	0	0.00	45.50	1.1	2,308	0.05%
2023/03/17	1.2	45.51	1	45.05	45.25	0.2	2,323	0.01%
2023/03/14	1	45.00	0	0.00	44.95	1	2,342	0.04%
2023/03/10	2	46.35	1.1	46.71	46.05	0.9	2,321	0.04%
2023/03/09	5	48.18	0	0.00	47.60	5	2,289	0.22%
2023/03/08	2	48.40	1	48.45	48.45	1	2,245	0.04%
2023/03/07	1	47.50	2	47.48	47.55	-1	2,266	-0.04%
2023/03/06	4	47.03	3	47.27	47.30	1	2,223	0.05%
2023/03/01	1	45.90	0	0.00	45.80	1	2,201	0.05%
2023/02/20	0	0.00	3	46.53	46.30	-3	1,993	-0.15%
2023/02/15	0	46.25	2	45.98	45.75	-2	2,007	-0.10%
2023/02/14	2	45.88	1	45.75	45.75	1	1,978	0.05%
2023/02/13	2	46.25	0	0.00	46.70	2	1,950	0.10%
2023/02/10	1	47.00	3	46.80	47.00	-2	1,901	-0.10%
2023/02/09	2	45.50	0	0.00	45.35	2	1,726	0.12%
2023/02/08	4	45.30	9	45.94	46.25	-5	1,672	-0.30%
2023/02/07	0	0.00	3	43.25	44.35	-3	1,495	-0.20%
2023/02/03	0	0.00	1	42.25	42.05	-1	1,437	-0.07%
2023/02/02	0	0.00	1	42.75	42.70	-1	1,430	-0.07%
2023/01/30	0	0.00	1	41.60	41.60	-1	1,416	-0.07%
2023/01/13	1	40.55	0	0.00	40.40	1	1,409	0.07%
2023/01/11	1	40.90	0	0.00	40.90	1	1,415	0.07%
2022/12/30	0	0.00	1	42.25	40.90	-1	1,483	-0.07%
2022/12/28	1	42.15	0	0.00	41.90	1	1,458	0.07%
2022/12/27	1	42.65	3	42.48	42.60	-2	1,441	-0.14%
2022/12/26	6	43.38	6	44.00	43.55	0	1,399	0.00%
2022/12/23	3	40.73	0	0.00	41.15	3	1,257	0.24%
2022/12/22	0	0.00	1	39.30	39.30	-1	1,229	-0.08%
2022/12/21	1	39.05	0	0.00	39.00	1	1,250	0.08%
2022/12/20	2	38.98	0	0.00	38.60	2	1,265	0.16%
2022/12/16	1	40.50	1	40.30	40.15	0	1,285	0.00%
2022/12/15	1	41.40	0	0.00	41.40	1	1,289	0.08%
2022/12/09	0	0.00	30	42.14	41.85	-30	1,272	-2.36%
2022/12/07	0	0.00	5	43.76	42.80	-5	1,265	-0.40%
2022/12/06	0	0.00	17	42.92	43.05	-17	1,228	-1.38%
2022/12/05	15	43.15	2	43.15	43.10	13	1,206	1.08%
2022/12/02	6	42.89	5	42.90	43.20	1	1,193	0.08%
2022/12/01	1	43.15	7	43.01	42.80	-6	1,177	-0.51%
2022/11/30	47	42.10	16	42.11	42.45	31	1,155	2.68%
2022/11/29	3	42.25	2	42.18	42.20	1	1,135	0.09%
2022/11/28	0	0.00	3	39.80	40.05	-3	1,020	-0.29%
2022/11/21	0	0.00	1	39.00	38.95	-1	1,071	-0.09%
2022/11/14	0	0.00	7	38.06	38.80	-7	1,233	-0.57%
2022/11/11	5	37.33	3	37.05	36.95	2	1,200	0.17%
2022/11/09	2	37.40	1	37.65	37.35	1	1,214	0.08%
2022/11/03	0	0.00	1	35.55	36.00	-1	1,358	-0.07%
2022/11/01	0	0.00	1	35.25	35.30	-1	1,330	-0.08%
2022/10/26	0	0.00	1	33.65	33.45	-1	1,340	-0.07%
2022/10/25	2	34.60	0	0.00	34.15	2	1,333	0.15%
2022/10/20	1	34.90	1	34.85	35.00	0	1,332	0.00%
2022/10/19	0	0.00	2	35.80	35.80	-2	1,335	-0.15%
2022/10/17	3	35.02	5	35.12	35.40	-2	1,354	-0.15%
2022/10/14	6	36.08	0	0.00	35.75	6	1,350	0.44%
2022/10/13	1	36.90	3	36.73	35.20	-2	1,350	-0.15%
2022/10/12	2	38.50	0	0.00	37.65	2	1,331	0.15%
2022/10/11	0	0.00	2	37.70	38.80	-2	1,330	-0.15%
2022/10/07	1	38.80	0	0.00	38.75	1	1,316	0.08%
2022/10/06	2	39.20	0	0.00	39.20	2	1,326	0.15%
2022/10/05	1	39.30	1	39.30	39.05	0	1,334	0.00%
2022/10/04	0	0.00	1	38.90	39.35	-1	1,333	-0.07%
2022/10/03	0	0.00	1	38.40	38.45	-1	1,330	-0.08%
2022/09/29	1	37.10	0	0.00	37.10	1	1,334	0.07%
2022/09/28	2	37.40	0	0.00	36.90	2	1,340	0.15%
2022/09/27	3	38.35	0	0.00	39.10	3	1,342	0.22%
2022/09/26	2	39.98	1	40.15	38.85	1	1,342	0.07%
2022/09/23	1	42.60	11	42.38	42.40	-10	1,350	-0.74%
2022/09/22	1	40.55	0	0.00	42.30	1	1,352	0.07%
2022/09/21	1	41.55	1	41.60	41.45	0	1,341	0.00%
2022/09/19	1	40.70	0	0.00	40.70	1	1,371	0.07%
2022/09/16	1	42.30	0	0.00	41.80	1	1,381	0.07%
2022/09/15	15.1	43.05	7	42.43	42.45	8.1	1,410	0.57%
2022/09/14	0	0.00	1	41.45	42.30	-1	1,432	-0.07%
2022/09/13	2	42.05	17	42.39	42.10	-15	1,441	-1.04%
2022/09/06	1	40.65	0	0.00	40.00	1	1,542	0.06%
2022/09/05	2	41.20	0	0.00	40.90	2	1,574	0.13%
2022/09/02	0	0.00	2	42.25	42.05	-2	1,624	-0.12%
2022/08/31	0	0.00	1	43.75	43.65	-1	1,758	-0.06%
2022/08/30	0.1	43.05	0	0.00	43.10	0.1	1,913	0.01%
2022/08/29	1	41.95	0	0.00	42.05	1	1,909	0.05%
2022/08/26	24	43.57	3	43.40	43.35	21	1,904	1.10%
2022/08/25	0	0.00	73	44.08	44.55	-73	1,863	-3.92%
2022/08/24	2	43.80	1	43.40	43.10	1	1,834	0.05%
2022/08/23	26	44.17	0	0.00	43.50	26	1,827	1.42%
2022/08/22	46.3	43.99	4	45.03	43.90	42.3	1,816	2.33%
2022/08/19	1	44.75	0	0.00	44.10	1	1,715	0.06%
2022/08/17	0	0.00	7	43.66	43.75	-7	1,693	-0.41%
2022/08/15	0	0.00	5	43.94	43.95	-5	1,677	-0.30%
2022/08/12	4	43.35	5	43.80	43.80	-1	1,640	-0.06%
2022/08/11	3	41.72	0	0.00	41.70	3	1,592	0.19%
2022/08/10	1	40.60	7	41.02	41.80	-6	1,588	-0.38%
2022/08/08	1	39.15	1	38.50	38.95	0	1,570	0.00%
2022/08/05	1	39.35	15	39.29	39.20	-14	1,589	-0.88%
2022/08/04	5	38.59	0	0.00	38.70	5	1,614	0.31%
2022/08/02	3	40.15	1	39.80	39.95	2	1,652	0.12%
2022/08/01	2	41.10	0	0.00	41.05	2	1,680	0.12%
2022/07/29	0	0.00	3	41.20	41.15	-3	1,709	-0.18%
2022/07/26	1	40.60	0	0.00	40.00	1	1,768	0.06%
2022/07/25	2	40.98	0	0.00	40.85	2	1,769	0.11%
2022/07/22	0	0.00	5	42.60	41.80	-5	1,777	-0.28%
2022/07/21	0	0.00	2	41.90	42.00	-2	1,798	-0.11%
2022/07/20	1	41.65	1	41.65	41.10	0	1,815	0.00%
2022/07/18	1	40.70	5	40.29	40.75	-4	1,850	-0.22%
2022/07/14	0	0.00	2	39.10	39.30	-2	1,857	-0.11%
2022/07/11	7	39.31	0	0.00	38.90	7	1,901	0.37%
2022/07/08	0	0.00	1	39.20	39.10	-1	1,922	-0.05%
2022/07/06	1	37.50	0	0.00	37.40	1	1,920	0.05%
2022/07/05	2	37.85	2	38.30	38.60	0	1,969	0.00%
2022/07/04	0	0.00	3	37.05	37.05	-3	1,955	-0.15%
2022/06/30	0	0.00	1	39.85	39.65	-1	1,927	-0.05%
2022/06/29	5	41.67	0	0.00	41.95	5	1,921	0.26%
2022/06/28	0	0.00	3	42.20	42.35	-3	1,924	-0.16%
2022/06/27	4	43.19	4	42.83	43.20	0	1,937	0.00%
2022/06/24	2	40.78	2	41.05	40.90	0	1,976	0.00%
2022/06/23	0	0.00	1	40.15	40.15	-1	1,979	-0.05%
2022/06/21	4	42.85	9	42.99	43.30	-5	2,073	-0.24%
2022/06/20	1	45.50	6	43.52	42.10	-5	2,089	-0.24%
2022/06/17	2	45.78	0	0.00	45.75	2	2,066	0.10%
2022/06/16	1	47.50	0	0.00	46.10	1	2,073	0.05%
2022/06/14	3	48.93	1	50.30	48.80	2	2,129	0.09%
2022/06/13	1	50.10	1	50.60	49.50	0	2,105	0.00%
2022/06/10	3	50.43	3	50.12	50.40	0	2,077	0.00%
2022/06/09	15	49.30	0	0.00	49.50	15	1,999	0.75%
2022/06/08	7	49.16	6	49.24	48.25	1	1,955	0.05%
2022/06/07	0	0.00	4	47.20	47.15	-4	1,835	-0.22%
2022/06/06	0	0.00	1	46.95	46.90	-1	1,861	-0.05%
2022/06/02	1	47.55	0	0.00	47.55	1	1,907	0.05%
2022/06/01	1	48.10	0	0.00	47.95	1	1,940	0.05%
2022/05/31	0	0.00	2	48.23	48.25	-2	1,944	-0.10%
2022/05/27	1	47.25	1	46.90	46.80	0	1,953	0.00%
2022/05/25	0	0.00	2	46.60	46.65	-2	2,012	-0.10%
2022/05/24	1	47.30	0	0.00	46.10	1	2,055	0.05%
2022/05/19	0	0.00	2	46.60	46.85	-2	2,134	-0.09%
2022/05/18	0	0.00	7	48.14	47.75	-7	2,136	-0.33%
2022/05/17	1	47.10	2	47.20	47.30	-1	2,204	-0.05%
2022/05/13	0	0.00	2	45.48	45.65	-2	2,300	-0.09%
2022/05/10	5	45.52	0	0.00	45.85	5	2,404	0.21%
2022/05/06	3	49.00	0	0.00	49.10	3	2,426	0.12%
2022/05/05	1	49.40	6	49.67	50.50	-5	2,415	-0.21%
2022/05/03	1	48.05	0	0.00	48.00	1	2,423	0.04%
2022/04/28	1	48.35	0	0.00	48.00	1	2,513	0.04%
2022/04/27	2	48.30	2	48.65	48.50	0	2,520	0.00%
2022/04/26	2	50.60	0	0.00	50.20	2	2,563	0.08%
2022/04/25	2	52.75	2	53.80	51.90	0	2,560	0.00%
2022/04/22	15	55.41	5	55.98	55.20	10	2,560	0.39%
2022/04/21	1	56.10	3	56.17	55.90	-2	2,592	-0.08%
2022/04/20	2	56.10	2	56.00	55.90	0	2,690	0.00%
2022/04/19	6	55.23	5	54.90	54.90	1	2,768	0.04%
2022/04/18	2	55.25	0	0.00	54.80	2	2,801	0.07%
2022/04/15	12	56.54	1	56.60	56.70	11	2,812	0.39%
2022/04/14	1	58.10	1	58.50	58.10	0	2,858	0.00%
2022/04/12	5	57.30	5	56.30	56.80	0	2,939	0.00%
2022/04/11	0	0.00	6	57.85	57.80	-6	3,104	-0.19%
2022/04/08	1	56.20	0	0.00	56.80	1	3,087	0.03%
2022/04/06	1	57.20	1	57.60	57.70	0	3,139	0.00%
2022/03/31	0	0.00	2	58.50	58.00	-2	3,261	-0.06%
2022/03/30	0	0.00	1	59.00	58.90	-1	3,359	-0.03%
2022/03/29	2	59.30	3	59.13	58.60	-1	3,759	-0.03%
2022/03/25	4	59.23	2	58.80	58.60	2	4,487	0.04%
2022/03/24	3	58.20	4	58.73	59.30	-1	4,543	-0.02%
2022/03/23	1	58.00	0	0.00	57.60	1	4,483	0.02%
2022/03/21	1	57.60	0	0.00	57.60	1	4,514	0.02%
2022/03/18	4	58.00	5	57.20	57.40	-1	4,571	-0.02%
2022/03/17	1	55.80	4	56.00	56.30	-3	4,669	-0.06%
2022/03/15	6	54.83	0	0.00	54.60	6	4,919	0.12%
2022/03/14	3	56.87	0	0.00	56.80	3	4,990	0.06%
2022/03/11	1	57.10	2	57.40	57.30	-1	5,033	-0.02%
2022/03/10	9	58.96	7	59.44	58.10	2	5,066	0.04%
2022/03/08	3	56.20	1	57.80	55.70	2	5,150	0.04%
2022/03/07	25	58.11	0	0.00	58.10	25	5,229	0.48%
2022/03/04	0	0.00	5	60.36	60.30	-5	5,321	-0.09%
2022/03/03	10	61.83	7	60.80	60.70	3	5,461	0.05%
2022/03/01	1	62.00	2	62.50	61.10	-1	5,679	-0.02%
2022/02/25	2	60.20	0	0.00	59.90	2	5,799	0.03%
2022/02/24	3	60.70	16	59.63	59.40	-13	6,225	-0.21%
2022/02/23	0	0.00	2	61.05	62.10	-2	6,406	-0.03%
2022/02/22	2	61.00	2	61.30	60.70	0	6,985	0.00%
2022/02/21	1	62.80	0	0.00	62.70	1	8,447	0.01%
2022/02/18	0	0.00	3	63.20	63.20	-3	8,785	-0.03%
2022/02/17	7	63.81	7	63.00	62.80	0	8,993	0.00%
2022/02/16	2	63.25	2	63.25	62.80	0	9,192	0.00%
2022/02/15	1	64.10	3	63.40	63.00	-2	9,320	-0.02%
2022/02/14	6	63.15	7	62.91	62.80	-1	9,634	-0.01%
2022/02/10	1	62.40	0	0.00	62.00	1	10,077	0.01%
2022/02/09	0	0.00	1	62.60	63.00	-1	10,327	-0.01%
2022/02/08	2	61.60	1	62.00	61.80	1	10,687	0.01%
2022/02/07	0	0.00	5	59.60	60.30	-5	11,138	-0.04%
2022/01/26	11.1	59.04	0	0.00	58.80	11.1	11,869	0.09%
2022/01/25	2	59.60	0	0.00	58.80	2	12,763	0.02%
2022/01/24	1	59.70	0	0.00	59.80	1	14,046	0.01%
2022/01/21	1	61.90	2	61.30	60.50	-1	15,626	-0.01%
2022/01/20	1	60.90	0	0.00	61.30	1	16,147	0.01%
2022/01/19	9	61.90	12	61.78	61.70	-3	17,364	-0.02%
2022/01/18	2	61.50	0	0.00	60.80	2	19,165	0.01%
2022/01/17	1	61.80	3	61.20	61.90	-2	20,166	-0.01%
2022/01/14	5	60.50	0.2	59.60	60.30	4.8	20,549	0.02%
2022/01/13	0	0.00	1	62.10	61.00	-1	20,817	0.00%
2022/01/12	4	61.65	52	61.63	61.60	-48	21,437	-0.22%
2022/01/11	4	64.00	2	64.30	63.60	2	22,297	0.01%
2022/01/10	4	64.40	2	64.80	64.70	2	22,384	0.01%
2022/01/07	9	64.69	5	64.70	64.70	4	22,478	0.02%
2022/01/06	1	66.60	6	66.47	66.20	-5	22,566	-0.02%
2022/01/05	1	67.10	0	0.00	67.10	1	22,803	0.00%
2022/01/04	3	69.07	6	69.33	68.50	-3	23,103	-0.01%
2022/01/03	1	69.50	8	68.50	68.00	-7	23,134	-0.03%
2021/12/30	1	68.40	2	68.40	68.60	-1	23,255	0.00%
2021/12/29	2	68.00	0	0.00	68.80	2	23,503	0.01%
2021/12/28	6	67.93	6	68.07	67.60	0	23,666	0.00%
2021/12/27	4	68.25	2	68.75	68.10	2	23,860	0.01%
2021/12/24	13.2	70.73	5	69.78	69.30	8.2	23,887	0.03%
2021/12/23	15	71.86	15	71.57	70.00	0	23,922	0.00%
2021/12/22	12	70.61	11	71.63	69.40	1	23,617	0.00%
2021/12/21	9	68.87	14	69.29	70.90	-5	23,249	-0.02%
2021/12/20	0	0.00	4	67.10	66.70	-4	22,993	-0.02%
2021/12/17	7	65.67	3	65.67	65.40	4	23,066	0.02%
2021/12/16	3	67.23	1	67.50	66.70	2	23,173	0.01%
2021/12/15	2	66.80	2	66.65	66.50	0	23,220	0.00%
2021/12/14	3	66.57	0	0.00	66.30	3	23,320	0.01%
2021/12/13	4	67.20	3	68.30	68.40	1	23,424	0.00%
2021/12/10	4	66.20	0	0.00	66.20	4	23,706	0.02%
2021/12/09	12	67.88	7	67.56	67.50	5	24,691	0.02%
2021/12/08	1	66.40	2	66.60	65.90	-1	24,632	0.00%
2021/12/07	9	65.31	5	64.90	64.90	4	24,717	0.02%
2021/12/06	2	64.60	0	0.00	65.90	2	24,861	0.01%
2021/12/03	9.1	65.32	1	65.60	65.60	8.1	24,988	0.03%
2021/12/02	4	65.25	1	64.60	64.50	3	25,166	0.01%
2021/12/01	1	65.10	2	65.65	65.90	-1	25,283	0.00%
2021/11/30	1	66.80	1	67.40	66.80	0	25,374	0.00%
2021/11/29	3.2	66.54	5	65.18	67.00	-1.8	25,463	-0.01%
2021/11/26	1	66.70	29.1	66.51	66.60	-28.1	25,496	-0.11%
2021/11/25	11	69.84	15	69.33	68.90	-4	25,931	-0.02%
2021/11/24	30	68.97	8	68.73	68.70	22	26,043	0.08%
2021/11/23	25	70.69	20	70.79	69.70	5	26,194	0.02%
2021/11/22	22	71.49	9	71.06	70.30	13	26,828	0.05%
2021/11/19	49.2	73.87	20	74.59	73.00	29.2	27,069	0.11%
2021/11/18	71	73.25	76.1	75.20	73.70	-5.1	27,565	-0.02%
2021/11/17	6	69.77	7	70.09	69.30	-1	26,737	0.00%
2021/11/16	11	68.48	4	68.70	68.20	7	26,867	0.03%
2021/11/15	8	67.76	11	67.76	69.50	-3	26,973	-0.01%
2021/11/12	5	68.14	0	0.00	67.60	5	27,032	0.02%
2021/11/11	62	68.31	5	68.82	68.00	57	27,177	0.21%
2021/11/10	9	66.21	31	65.91	66.60	-22	27,104	-0.08%
2021/11/09	8	68.53	7	68.16	68.40	1	27,093	0.00%
2021/11/08	14.1	67.56	8	67.15	67.00	6.1	27,301	0.02%
2021/11/05	12	69.01	14	68.07	67.60	-2	27,578	-0.01%
2021/11/04	11	68.64	4	68.53	67.80	7	28,043	0.02%
2021/11/03	10	69.97	16.3	69.87	70.00	-6.3	28,178	-0.02%
2021/11/02	37.1	74.49	23	74.44	72.00	14.1	28,434	0.05%
2021/11/01	42	80.63	33.2	80.40	80.00	8.8	27,999	0.03%
2021/10/29	65.3	77.96	31.1	79.35	80.10	34.3	26,827	0.13%
2021/10/28	10	71.89	6	72.28	72.90	4	25,356	0.02%
2021/10/27	33	70.75	44	71.53	72.80	-11	24,984	-0.04%
2021/10/26	49	70.99	39.1	71.24	68.00	9.9	23,970	0.04%
2021/10/25	14.1	66.79	63.1	67.68	67.80	-49	22,381	-0.22%
2021/10/22	34	60.62	34	61.42	61.70	0	21,714	0.00%
2021/10/21	20	61.90	31	60.84	60.30	-11	21,614	-0.05%
2021/10/20	23	61.04	16	61.04	61.40	7	21,499	0.03%
2021/10/19	9	60.16	38	59.72	61.00	-29	21,160	-0.14%
2021/10/18	10	55.70	2	56.25	56.50	8	20,656	0.04%
2021/10/15	5	55.50	11	56.36	56.50	-6	21,357	-0.03%
2021/10/14	5	56.06	15.1	54.24	54.70	-10.1	21,488	-0.05%
2021/10/13	23	56.45	11	55.98	55.90	12	21,551	0.06%
2021/10/12	6	56.17	25	56.80	56.70	-19	21,403	-0.09%
2021/10/08	4	55.63	14	55.32	55.10	-10	21,212	-0.05%
2021/10/07	12	54.55	11.3	54.82	54.80	0.7	21,167	0.00%
2021/10/06	16	54.48	9	54.29	54.20	7	21,300	0.03%
2021/10/05	4	51.43	6	52.92	53.40	-2	21,149	-0.01%
2021/10/04	14	52.72	17.1	51.85	51.80	-3.1	21,068	-0.01%
2021/10/01	3	52.87	0.1	53.00	51.50	2.9	20,947	0.01%
2021/09/30	3	53.03	19	53.52	54.60	-16	21,074	-0.08%
2021/09/29	2	54.20	6.1	54.86	54.20	-4.1	21,643	-0.02%
2021/09/28	0	0.00	1	55.90	55.70	-1	21,948	0.00%
2021/09/27	7	57.13	9	56.92	56.90	-2	22,042	-0.01%
2021/09/24	1	57.60	0	0.00	57.10	1	22,603	0.00%
2021/09/23	6	57.00	5	56.70	56.70	1	22,726	0.00%
2021/09/22	1	55.70	0.1	56.00	56.30	0.9	22,843	0.00%
2021/09/17	2	57.20	0	0.00	57.50	2	23,087	0.01%
2021/09/16	7	57.93	6	58.32	56.80	1	23,363	0.00%
2021/09/15	23	58.89	4	57.90	59.10	19	23,281	0.08%
2021/09/14	13	60.58	50.1	60.09	59.80	-37.1	22,943	-0.16%
2021/09/13	11	57.71	7	57.84	57.20	4	22,074	0.02%
2021/09/10	8	56.89	13	57.85	58.00	-5	22,093	-0.02%
2021/09/09	15	56.63	15	57.26	57.60	0	22,149	0.00%
2021/09/08	9	55.19	8	55.45	55.20	1	22,018	0.00%
2021/09/07	8	55.75	8.1	55.44	57.30	-0.1	21,923	0.00%
2021/09/06	8	56.79	3	56.53	55.70	5	22,028	0.02%
2021/09/03	12	57.65	5	57.00	56.70	7	22,024	0.03%
2021/09/02	21	59.12	63	59.33	58.10	-42	21,914	-0.19%
2021/09/01	59	60.10	10	59.81	60.30	49	21,753	0.23%
2021/08/31	44	61.02	58	60.55	60.10	-14	21,671	-0.06%
2021/08/30	29	59.71	27.1	59.61	59.70	1.9	21,339	0.01%
2021/08/27	15	60.01	14	59.71	59.90	1	21,208	0.00%
2021/08/26	71	61.45	70	61.84	60.40	1	21,121	0.00%
2021/08/25	16	58.75	18	58.52	59.20	-2	20,180	-0.01%
2021/08/24	47	61.98	64.1	61.75	60.80	-17.1	19,946	-0.09%
2021/08/23	24	55.96	28	57.44	59.10	-4	19,014	-0.02%
2021/08/20	17	53.60	9.1	53.85	53.80	7.9	18,748	0.04%
2021/08/19	15	53.21	14	53.53	51.20	1	18,317	0.01%
2021/08/18	19	51.06	21.2	51.19	54.10	-2.2	18,038	-0.01%
2021/08/17	14	52.69	11.3	53.03	50.60	2.8	17,796	0.02%
2021/08/16	7	52.16	6.1	52.06	52.40	0.9	17,516	0.01%
2021/08/13	24	57.08	19	56.43	54.00	5	17,209	0.03%
2021/08/12	28	56.26	36	56.01	57.30	-8	16,953	-0.05%
2021/08/11	38	58.06	10.1	57.88	55.80	27.9	16,530	0.17%
2021/08/10	27	61.77	26.1	62.33	62.00	0.9	16,070	0.01%
2021/08/09	61	62.13	37.1	63.07	60.50	23.9	15,565	0.15%
2021/08/06	43	61.08	29.1	61.85	62.00	13.9	15,002	0.09%
2021/08/05	15	55.85	35	57.87	58.60	-20	14,130	-0.14%
2021/08/04	8	55.03	8	55.09	54.30	0	13,921	0.00%
2021/08/03	4	54.50	4	55.08	54.90	0	13,852	0.00%
2021/08/02	16	54.77	11.5	54.60	54.00	4.5	13,718	0.03%
2021/07/30	12	55.01	12.2	55.14	53.10	-0.2	13,546	0.00%
2021/07/29	18	55.34	2.4	57.30	55.20	15.6	13,361	0.12%
2021/07/28	7.1	56.22	18	56.15	57.00	-11	13,119	-0.08%
2021/07/27	19.2	58.46	3.2	59.76	57.00	16	12,912	0.12%
2021/07/26	3.1	62.41	2	63.10	62.20	1.1	12,753	0.01%
2021/07/23	15	62.05	35	63.41	61.70	-20	12,611	-0.16%
2021/07/22	16	66.03	23.2	66.47	63.70	-7.2	12,322	-0.06%
2021/07/21	84.1	68.16	54.6	68.58	67.60	29.5	11,956	0.25%
2021/07/20	12.5	65.01	32.8	64.48	66.10	-20.3	11,199	-0.18%
2021/07/19	11	62.82	29	60.76	65.00	-18	11,042	-0.16%
2021/07/16	19	58.58	1	59.10	59.10	18	11,205	0.16%
2021/07/15	12	57.68	14.1	57.37	58.30	-2.1	11,452	-0.02%
2021/07/14	11.1	55.77	14.3	53.84	54.00	-3.3	11,383	-0.03%
2021/07/13	15.7	61.40	7.1	60.76	56.10	8.6	11,403	0.08%
2021/07/12	15	56.42	6.8	56.40	56.60	8.2	11,169	0.07%
2021/07/09	5	51.40	25	49.69	51.50	-20	11,115	-0.18%
2021/07/08	0.1	49.90	0.2	50.10	50.00	-0.1	11,074	0.00%
2021/07/07	6.1	49.10	24.1	48.85	48.10	-18	11,193	-0.16%
2021/07/06	40.4	51.40	29	51.47	51.60	11.4	11,205	0.10%
2021/07/05	2	49.45	4.2	51.00	51.00	-2.2	10,763	-0.02%
2021/07/02	1	45.45	25.2	44.89	46.40	-24.2	10,397	-0.23%
2021/07/01	11	42.46	12	42.72	42.20	-1	10,264	-0.01%
2021/06/30	27	43.25	6	43.25	43.25	21	9,732	0.22%
2021/06/29	15	38.88	29	39.09	39.35	-14	9,466	-0.15%
2021/06/28	66	36.07	7	36.21	35.80	59	9,251	0.64%
2021/06/25	17.2	34.84	46.4	35.35	35.00	-29.2	8,952	-0.33%
2021/06/24	4	33.44	6	33.25	33.20	-2	8,786	-0.02%
2021/06/23	1	32.80	1	32.75	33.05	0	8,719	0.00%
2021/06/22	6	33.07	8	32.83	32.55	-2	8,622	-0.02%
2021/06/21	19	32.22	10	32.83	32.95	9	8,469	0.11%
2021/06/18	3	32.35	8	32.11	32.35	-5	8,294	-0.06%
2021/06/17	4	31.10	25	31.74	31.95	-21	8,101	-0.26%
2021/06/16	7	31.34	1	31.30	31.20	6	8,042	0.07%
2021/06/15	45	31.91	54	32.08	31.95	-9	7,989	-0.11%
2021/06/11	9	30.88	2	30.95	31.25	7	7,642	0.09%
2021/06/10	14	30.67	1.1	30.35	30.15	12.9	7,457	0.17%
2021/06/09	1	30.50	0.3	30.70	30.45	0.8	7,361	0.01%
2021/06/08	7	31.09	3	31.50	30.85	4	7,406	0.05%
2021/06/07	16	31.24	9	31.89	30.95	7	7,347	0.10%
2021/06/04	2	31.43	21	31.38	31.20	-19	7,109	-0.27%
2021/06/03	10.6	31.48	12	31.59	31.50	-1.4	7,051	-0.02%
2021/06/02	8	30.96	4	30.73	30.80	4	6,840	0.06%
2021/06/01	13.2	31.00	3	30.67	31.15	10.2	6,722	0.15%
2021/05/28	33.2	30.68	75	29.77	30.95	-41.9	6,597	-0.63%
2021/05/27	10	29.30	4	29.16	29.10	6	6,246	0.10%
2021/05/26	1	28.80	7	29.06	28.80	-6	6,262	-0.10%
2021/05/25	1	28.85	2	29.10	29.30	-1	6,235	-0.02%
2021/05/24	0.1	28.25	2.1	28.52	28.45	-2	6,185	-0.03%
2021/05/21	2.6	28.12	1	28.25	28.25	1.6	6,195	0.03%
2021/05/20	5	28.50	5	28.24	28.05	0	6,314	0.00%
2021/05/19	5	28.34	2	28.20	28.25	3	6,299	0.05%
2021/05/18	4	28.01	7	28.34	28.65	-3	6,283	-0.05%
2021/05/17	28	28.69	15	28.22	28.50	13	6,265	0.21%
2021/05/14	5	27.25	2	26.80	27.30	3	5,919	0.05%
2021/05/13	11	28.10	11	27.72	27.30	0	5,906	0.00%
2021/05/12	2	27.30	8	28.44	27.55	-6	5,793	-0.10%
2021/05/11	21	27.67	4	27.24	27.25	17	5,524	0.31%
2021/05/10	1.2	28.73	1.5	28.79	28.45	-0.2	5,466	0.00%
2021/05/07	0.3	28.04	3	28.43	28.55	-2.7	5,455	-0.05%
2021/05/06	1.3	27.91	1	27.90	27.75	0.3	5,442	0.01%
2021/05/05	5.2	29.26	2	29.10	28.20	3.2	5,463	0.06%
2021/05/04	19	28.83	3	27.48	29.05	16	5,416	0.30%
2021/05/03	1	29.45	3	29.05	29.20	-2	5,287	-0.04%
2021/04/29	2.3	29.63	3	29.55	29.45	-0.7	5,145	-0.01%
2021/04/28	1	30.20	1	30.20	30.20	0	5,105	0.00%
2021/04/26	2	30.23	5	30.35	30.15	-3	4,993	-0.06%
2021/04/23	17	30.68	8	30.96	30.25	9	4,950	0.18%
2021/04/22	25	31.56	2.4	31.77	30.40	22.6	4,915	0.46%
2021/04/21	1	32.70	10	31.67	32.60	-9	4,543	-0.20%
2021/04/20	0	0.00	4	29.94	30.00	-4	4,172	-0.10%
2021/04/19	1	30.10	6.2	29.95	29.90	-5.2	4,188	-0.12%
2021/04/16	2	28.88	2	29.28	29.20	0	4,100	0.00%
2021/04/15	1	28.20	6	29.03	28.85	-5	4,082	-0.12%
2021/04/14	5	28.08	0	0.00	28.15	5	4,043	0.12%
2021/04/13	21	29.78	19	29.63	28.60	2	4,028	0.05%
2021/04/12	4	28.85	1	29.00	29.60	3	3,872	0.08%
2021/04/09	4	28.53	17	28.26	28.25	-13	3,724	-0.35%
2021/04/08	6.4	27.63	0	0.00	27.70	6.4	3,645	0.18%
2021/04/06	3.4	27.39	2	27.35	27.80	1.4	3,882	0.04%
2021/03/31	9	27.47	6	27.40	27.25	3	4,102	0.07%
2021/03/30	3	27.10	4	27.05	27.15	-1	4,127	-0.02%
2021/03/29	37	27.53	31	27.37	27.20	6	4,132	0.15%
2021/03/26	1	26.55	1	26.40	26.85	0	3,991	0.00%
2021/03/23	1	27.10	1.2	27.00	26.65	-0.2	3,997	0.00%
2021/03/22	1.5	26.80	5	26.85	26.80	-3.5	3,989	-0.09%
2021/03/19	0	0.00	50	26.40	26.45	-50	3,988	-1.25%
2021/03/18	6	26.63	2	26.75	26.50	4	4,030	0.10%
2021/03/12	5	26.75	14	26.80	26.60	-9	4,197	-0.21%
2021/03/11	20	26.25	0	0.00	26.55	20	4,145	0.48%
2021/03/10	1	26.35	1	26.20	26.15	0	4,145	0.00%
2021/03/09	1	25.75	1	25.50	25.95	0	4,186	0.00%
2021/03/08	3	26.15	0	0.00	25.75	3	4,270	0.07%
2021/03/04	11	26.41	1	26.35	26.25	10	4,416	0.23%
2021/03/03	67	27.11	15	27.33	26.70	52	4,505	1.15%
2021/02/26	1.2	27.36	4	27.10	26.85	-2.8	5,380	-0.05%
2021/02/25	4	26.98	0	0.00	27.00	4	5,412	0.07%
2021/02/24	1	27.00	0	0.00	27.10	1	5,440	0.02%
2021/02/23	1	27.00	1	27.20	27.00	0	5,448	0.00%
2021/02/22	2	27.48	6	27.13	27.35	-4	5,688	-0.07%
2021/02/18	3	26.12	2	26.10	26.25	1	6,113	0.02%
2021/02/17	1	25.55	14	25.61	25.90	-13	6,107	-0.21%
2021/02/05	1	24.90	0	0.00	24.80	1	6,058	0.02%
2021/02/04	5	25.30	3	25.13	25.05	2	6,091	0.03%
2021/02/02	3	24.20	1	24.10	24.15	2	6,264	0.03%
2021/02/01	1	23.75	1	23.60	23.80	0	6,643	0.00%
2021/01/28	1	24.75	1	24.75	24.90	0	7,073	0.00%
2021/01/27	22	25.09	10	25.13	25.25	12	7,075	0.17%
2021/01/26	0	0.00	1	24.50	24.75	-1	7,073	-0.01%
2021/01/25	0	0.00	2	24.40	24.75	-2	7,075	-0.03%
2021/01/21	2	23.93	0	0.00	23.65	2	7,154	0.03%
2021/01/20	0	0.00	2	24.25	23.90	-2	7,158	-0.03%
2021/01/19	1	25.25	2	25.33	25.05	-1	7,121	-0.01%
2021/01/18	0	0.00	8	25.00	25.00	-8	7,119	-0.11%
2021/01/15	0	0.00	3	25.88	25.30	-3	7,110	-0.04%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/13	3	26.33	0	0.00	26.25	3	7,133	0.04%
2021/01/12	12	27.23	12	27.01	26.20	0	7,321	0.00%
2021/01/11	4	26.40	2	26.40	26.75	2	7,379	0.03%
2021/01/08	0	0.00	4	27.60	27.35	-4	7,427	-0.05%
2021/01/07	1	27.45	12	27.21	27.30	-11	7,439	-0.15%
2021/01/06	4	27.19	20	27.50	26.85	-16	7,480	-0.21%
2021/01/05	1	28.10	8	28.09	27.75	-7	7,424	-0.09%
2021/01/04	20	28.25	6	28.00	27.85	14	7,359	0.19%
2020/12/31	31	28.37	23	28.20	28.00	8	7,285	0.11%
2020/12/30	21.1	27.78	15	28.19	28.00	6.1	7,131	0.09%
2020/12/29	6	27.03	1	27.25	27.00	5	6,936	0.07%
2020/12/28	7	27.66	21	27.77	27.55	-14	7,112	-0.20%
2020/12/25	18	27.22	6	27.47	27.25	12	7,078	0.17%
2020/12/24	5	26.77	3	27.18	26.90	2	6,897	0.03%
2020/12/23	3	26.73	30	26.92	26.45	-27	6,861	-0.39%
2020/12/22	5	26.84	28	27.07	26.60	-23	6,861	-0.34%
2020/12/21	3.1	26.20	0	0.00	26.45	3.1	6,825	0.05%
2020/12/18	6	26.04	0	0.00	25.90	6	6,894	0.09%
2020/12/17	4	26.29	20	26.32	26.25	-16	6,978	-0.23%
2020/12/16	18	26.41	0.1	26.60	26.25	17.9	7,472	0.24%
2020/12/15	6	26.60	0	0.00	26.30	6	7,828	0.08%
2020/12/14	0	0.00	8	26.58	27.15	-8	7,805	-0.10%
2020/12/11	2	26.10	63	26.22	26.05	-61	7,901	-0.77%
2020/12/10	21	26.93	3	26.93	26.30	18	7,857	0.23%
2020/12/09	56	26.97	3	27.03	26.85	53	7,885	0.67%
2020/12/08	1.2	27.22	79	27.47	27.15	-77.9	7,860	-0.99%
2020/12/07	20	26.91	18	26.76	26.75	2	7,793	0.03%
2020/12/04	55	27.09	3	27.03	27.00	52	7,750	0.67%
2020/12/03	26	27.11	54.1	27.48	27.10	-28.1	7,708	-0.36%
2020/12/02	45	27.38	6.1	27.40	27.25	39	7,672	0.51%
2020/12/01	3	27.77	5	27.93	27.75	-2	7,574	-0.03%
2020/11/30	52	28.34	29	28.15	28.00	23	7,525	0.31%
2020/11/27	23	27.94	0.3	28.13	28.10	22.7	7,457	0.30%
2020/11/26	29.1	28.31	25.2	28.46	28.15	4	7,499	0.05%
2020/11/25	22	28.58	102.4	28.13	28.35	-80.4	7,213	-1.12%	大賣/
2020/11/24	27	26.42	54	26.66	26.35	-27	6,411	-0.42%
2020/11/23	3	26.18	3	26.40	26.05	0	6,315	0.00%
2020/11/20	26	26.29	11	26.25	26.20	15	6,264	0.24%
2020/11/19	71	26.80	18	26.73	26.60	53	6,208	0.85%
2020/11/18	66	26.24	103	26.41	26.95	-37	5,928	-0.62%	大賣/
2020/11/17	50	25.63	21	25.77	25.85	29	5,496	0.53%
2020/11/16	2	25.00	6	25.20	24.90	-4	5,391	-0.07%
2020/11/13	5	25.14	5.1	25.24	25.10	-0.1	5,377	0.00%
2020/11/12	3	24.90	3	25.10	24.90	0	5,365	0.00%
2020/11/11	33	25.87	44	25.88	25.15	-11	5,328	-0.21%
2020/11/10	20	25.44	6	25.40	25.60	14	5,230	0.27%
2020/11/09	7	25.76	15	25.69	25.95	-8	5,122	-0.16%
2020/11/06	35	25.24	42	25.22	25.40	-7	4,746	-0.15%
2020/11/05	3	24.15	8	24.59	24.90	-5	4,438	-0.11%
2020/11/04	5	23.89	0	0.00	23.90	5	4,351	0.11%
2020/11/03	3	24.07	6	23.97	24.10	-3	4,350	-0.07%
2020/11/02	5	23.30	0	0.00	23.35	5	4,305	0.12%
2020/10/30	12	24.16	18	24.16	23.60	-6	4,311	-0.14%
2020/10/29	12	23.28	8	23.49	24.00	4	4,260	0.09%
2020/10/28	10	23.49	3	23.75	23.45	7	4,324	0.16%
2020/10/27	9	23.73	6	23.85	23.80	3	4,311	0.07%
2020/10/26	2	24.25	3	23.98	23.95	-1	4,348	-0.02%
2020/10/23	3	24.25	24	24.61	24.20	-21	4,357	-0.48%
2020/10/22	16	24.09	14	24.64	23.95	2	4,367	0.05%
2020/10/21	5	24.93	4	24.65	24.65	1	4,339	0.02%
2020/10/20	10	25.44	12	25.65	25.15	-2	4,338	-0.05%
2020/10/19	12	24.94	14	25.16	25.45	-2	4,152	-0.05%
2020/10/16	24	24.68	20	24.57	24.55	4	3,999	0.10%
2020/10/15	15	24.12	22	24.04	23.85	-7	3,872	-0.18%
2020/10/14	20	24.00	13.1	24.27	24.50	6.9	3,855	0.18%
2020/10/12	1	23.50	5	23.50	23.35	-4	3,883	-0.10%
2020/10/08	23	23.63	1	24.00	23.35	22	3,923	0.56%
2020/10/07	4	24.05	10	24.22	23.95	-6	3,967	-0.15%
2020/10/06	3	24.35	16	24.70	24.35	-13	4,023	-0.32%
2020/10/05	27	24.23	14	24.43	24.60	13	4,152	0.31%
2020/09/30	3	23.35	5	23.06	24.00	-2	4,329	-0.05%
2020/09/28	12	22.59	22	22.58	22.45	-10	4,611	-0.22%
2020/09/25	20	22.60	2	22.38	22.30	18	4,928	0.37%
2020/09/24	15	22.60	1	22.70	22.40	14	5,015	0.28%
2020/09/23	7	24.17	4	24.63	23.60	3	5,169	0.06%
2020/09/22	10	24.84	12	24.79	24.65	-2	5,105	-0.04%
2020/09/21	32	25.99	18	25.88	25.80	14	5,109	0.27%
2020/09/18	20	24.89	18	24.82	25.20	2	4,658	0.04%
2020/09/17	3	23.20	0	0.00	23.40	3	4,376	0.07%
2020/09/16	14	23.20	37	23.32	23.30	-23	4,668	-0.49%
2020/09/15	0	0.00	10	22.50	22.50	-10	4,539	-0.22%
2020/09/14	19	22.92	9	23.33	22.75	10	4,552	0.22%
2020/09/10	0	0.00	1	22.40	22.35	-1	4,507	-0.02%
2020/09/09	1	22.50	0	0.00	22.55	1	4,516	0.02%
2020/09/08	1	22.45	0	0.00	22.45	1	4,552	0.02%
2020/09/07	1	22.75	1	22.60	22.35	0	4,560	0.00%
2020/09/04	1	22.15	0	0.00	22.25	1	4,617	0.02%
2020/09/03	0	0.00	2	22.90	22.50	-2	4,624	-0.04%
2020/09/02	3	22.97	0	0.00	22.85	3	4,659	0.06%
2020/09/01	18	23.07	11	23.38	23.45	7	4,628	0.15%
2020/08/31	1	22.50	1	22.85	22.55	0	4,469	0.00%
2020/08/28	10	21.95	22	21.73	21.95	-12	4,443	-0.27%
2020/08/21	3	21.50	23	21.54	21.80	-20	4,553	-0.44%
2020/08/20	12	20.45	4	20.55	20.60	8	4,573	0.17%
2020/08/18	0	0.00	1	22.15	22.05	-1	4,721	-0.02%
2020/08/17	1	21.55	0	0.00	21.80	1	4,775	0.02%
2020/08/14	0	0.00	9	21.39	21.80	-9	4,957	-0.18%
2020/08/13	5	21.15	5	21.55	21.05	0	5,053	0.00%
2020/08/12	1	21.25	4	21.20	21.20	-3	5,497	-0.05%
2020/08/11	5	21.73	1	21.95	21.45	4	5,638	0.07%
2020/08/10	1	23.20	3	23.02	23.05	-2	5,739	-0.03%
2020/08/07	1	22.65	0	0.00	22.65	1	5,693	0.02%
2020/08/06	5	23.20	0	0.00	22.95	5	5,673	0.09%
2020/08/05	12	23.08	0	0.00	23.00	12	5,656	0.21%
2020/08/04	7	23.24	1	23.45	23.20	6	5,634	0.11%
2020/08/03	1	22.90	2	23.73	23.80	-1	5,592	-0.02%
2020/07/30	0	0.00	2	22.40	22.70	-2	5,484	-0.04%
2020/07/29	12	21.73	4	21.99	21.90	8	5,426	0.15%
2020/07/28	1	21.75	3	21.73	21.35	-2	5,397	-0.04%
2020/07/27	1	21.35	3	21.28	21.30	-2	5,358	-0.04%
2020/07/24	12	22.00	0	0.00	21.60	12	5,333	0.22%
2020/07/23	9	22.80	0	0.00	22.60	9	5,280	0.17%
2020/07/20	1	22.35	2	23.15	22.90	-1	5,198	-0.02%
2020/07/17	1	23.30	1	23.20	22.85	0	5,155	0.00%
2020/07/16	2	24.03	1	24.35	24.05	1	5,057	0.02%
2020/07/15	2	24.18	2	24.53	23.90	0	5,021	0.00%
2020/07/14	0	0.00	14	24.80	24.35	-14	4,964	-0.28%
2020/07/13	5	26.05	1	25.75	25.15	4	4,879	0.08%
2020/07/10	38	25.25	77	25.80	25.50	-39	4,784	-0.82%
2020/07/09	48	29.63	79	28.76	27.45	-31	4,574	-0.68%
2020/07/08	61	27.52	0	0.00	28.15	61	4,146	1.47%
2020/07/07	15	26.72	32	26.17	25.60	-17	4,013	-0.42%
2020/07/06	12	27.00	54	26.79	27.00	-42	3,717	-1.13%
2020/07/03	21	24.55	4	24.55	24.55	17	3,347	0.51%
2020/07/02	25	22.27	9	22.19	22.35	16	3,210	0.50%
2020/07/01	31	20.95	0	0.00	20.90	31	2,985	1.04%
2020/06/30	1	21.85	6	21.71	21.40	-5	2,943	-0.17%
2020/06/29	1	21.70	2	21.65	21.70	-1	2,828	-0.04%
2020/06/24	1	21.00	50	21.29	20.95	-49	2,766	-1.77%
2020/06/23	39	20.59	25	21.38	22.25	14	2,669	0.52%
2020/06/22	21	20.00	0	0.00	20.60	21	2,348	0.89%
2020/06/19	0	0.00	3	20.05	20.00	-3	2,331	-0.13%
2020/06/18	0	0.00	5	20.69	20.55	-5	2,303	-0.22%
2020/06/17	3	19.95	0	0.00	19.95	3	2,224	0.13%
2020/06/16	1	20.00	0	0.00	20.05	1	2,224	0.04%
2020/06/15	1	20.00	6	20.18	20.15	-5	2,224	-0.22%
2020/06/12	0	0.00	2	19.10	19.30	-2	2,188	-0.09%
2020/06/11	6	19.94	0	0.00	19.45	6	2,182	0.27%
2020/06/10	2	19.55	0	0.00	19.65	2	2,114	0.09%
2020/06/09	7	19.59	0	0.00	19.40	7	2,109	0.33%
2020/06/08	1	20.50	0	0.00	20.40	1	2,077	0.05%
2020/06/05	0	0.00	5	21.00	20.80	-5	2,061	-0.24%
2020/06/04	1	20.85	10	20.55	20.85	-9	2,056	-0.44%
2020/06/03	1	20.80	1	20.95	20.65	0	2,025	0.00%
2020/06/02	0	0.00	5	20.32	20.10	-5	1,986	-0.25%
2020/06/01	0	0.00	2	21.20	20.55	-2	1,979	-0.10%
2020/05/29	0	0.00	2.1	20.49	20.45	-2.1	2,020	-0.10%
2020/05/28	11	20.66	21.2	20.37	20.10	-10.2	2,021	-0.50%
2020/05/27	3	20.28	0	0.00	20.40	3	1,992	0.15%
2020/05/26	2	20.95	0	0.00	20.75	2	1,943	0.10%
2020/05/25	25	22.03	37	22.11	21.75	-12	1,853	-0.65%
2020/05/22	5	21.66	3	21.83	21.55	2	1,764	0.11%
2020/05/21	11	22.36	11	22.70	22.25	0	1,770	0.00%
2020/05/20	32.1	21.91	47	21.74	21.85	-14.9	1,594	-0.93%
2020/05/19	57.2	22.09	12	22.11	22.30	45.2	1,523	2.97%
2020/05/18	55	19.90	2	20.18	20.30	53	1,065	4.98%
2020/05/15	0	0.00	5	18.90	19.15	-5	913	-0.55%
2020/05/11	0	0.00	2	17.95	17.85	-2	790	-0.25%
2020/05/08	0.2	17.85	0	0.00	17.95	0.2	799	0.03%
2020/05/06	5	18.00	0	0.00	17.80	5	806	0.62%
2020/05/04	2	17.40	0	0.00	17.65	2	816	0.24%
2020/04/27	0	0.00	1	17.25	17.30	-1	1,011	-0.10%
2020/04/17	0	0.00	2	16.90	16.75	-2	1,009	-0.20%
2020/04/15	0	0.00	1	16.85	16.95	-1	1,006	-0.10%
2020/04/13	2	16.55	2	16.65	16.65	0	1,006	0.00%
2020/04/10	2	16.45	0	0.00	16.55	2	1,007	0.20%
2020/04/09	2	16.10	2	16.10	16.45	0	1,006	0.00%
2020/04/08	2	15.60	0	0.00	15.95	2	1,001	0.20%
2020/03/27	0	0.00	2	15.15	15.15	-2	984	-0.20%
2020/03/25	0	0.00	5	14.41	14.50	-5	973	-0.51%
2020/03/24	2	13.85	0	0.00	13.85	2	965	0.21%
2020/03/23	1	13.40	0	0.00	13.45	1	962	0.10%
2020/03/20	4	13.70	0	0.00	14.00	4	958	0.42%
2020/03/18	0	0.00	3	15.10	14.70	-3	935	-0.32%
2020/03/12	3	17.97	1	17.55	17.35	2	891	0.22%
2020/03/10	1	18.30	0	0.00	18.50	1	852	0.12%
2020/03/09	2	18.63	2	18.65	18.40	0	838	0.00%
2020/03/06	1	18.95	30	18.98	18.95	-29	825	-3.51%
2020/03/04	0	0.00	31	19.29	19.30	-31	797	-3.89%
2020/03/03	0	0.00	2	18.70	18.80	-2	712	-0.28%
2020/03/02	2	18.08	0	0.00	18.55	2	693	0.29%
2020/02/27	2	18.25	0	0.00	18.30	2	681	0.29%
2020/02/26	20	18.53	0	0.00	18.50	20	669	2.99%
2020/02/25	10	18.70	1	18.75	18.65	9	658	1.37%
2020/02/24	30	19.08	30	19.26	18.95	0	648	0.00%
2020/02/21	10	18.70	0	0.00	19.10	10	565	1.77%
2020/02/20	10	19.15	4	18.89	18.70	6	544	1.10%
2020/02/18	2	18.35	0	0.00	18.35	2	493	0.41%
2020/02/17	0	0.00	2	18.45	18.40	-2	499	-0.40%
2020/02/12	0	0.00	2	18.55	18.60	-2	499	-0.40%
2020/02/11	0	0.00	2	18.63	18.50	-2	500	-0.40%
2020/02/10	4	18.44	0	0.00	18.40	4	490	0.82%
2020/02/07	2	18.55	2	18.60	18.60	0	487	0.00%
2020/02/05	0	0.00	10	18.99	18.85	-10	485	-2.06%
2020/02/04	2	19.33	3	19.20	19.00	-1	480	-0.21%
2020/02/03	3	18.45	7	18.55	18.50	-4	436	-0.92%
2020/01/31	1	19.85	16	18.89	19.00	-15	419	-3.58%
2020/01/30	0	0.00	4	18.00	18.45	-4	313	-1.28%
2020/01/16	10	18.40	0	0.00	18.35	10	322	3.10%
2019/12/26	0	0.00	5	18.55	18.55	-5	396	-1.26%
2019/11/29	1	18.55	0	0.00	18.55	1	421	0.24%
2019/11/28	4	18.60	0	0.00	18.70	4	422	0.95%
2019/11/27	1	18.60	0	0.00	18.65	1	424	0.24%
2019/11/22	0	0.00	1	18.70	18.70	-1	427	-0.23%
2019/11/21	1	18.65	0	0.00	18.65	1	427	0.23%
2019/11/20	1	18.65	1	18.60	18.55	0	427	0.00%
2019/11/19	1	18.60	0	0.00	18.65	1	429	0.23%
2019/11/18	2	18.60	0	0.00	18.65	2	432	0.46%
2019/11/14	1	18.55	0	0.00	18.60	1	436	0.23%
2019/11/08	0	0.00	2	19.15	19.15	-2	418	-0.48%
2019/11/07	2	19.40	0	0.00	19.30	2	413	0.48%
2019/11/05	2	19.20	0	0.00	19.20	2	411	0.49%
2019/11/04	1	19.20	0	0.00	19.20	1	417	0.24%
2019/10/31	2	19.25	0	0.00	19.35	2	415	0.48%
2019/10/24	0	0.00	1	19.80	19.45	-1	434	-0.23%
2019/10/21	0	0.00	1	19.65	19.40	-1	403	-0.25%
2019/10/18	0	0.00	5	19.21	19.10	-5	365	-1.37%
2019/10/15	0	0.00	3	19.25	19.00	-3	355	-0.84%
2019/10/14	2	19.30	2	19.25	19.10	0	353	0.00%
2019/10/09	2	19.00	4	19.15	18.95	-2	340	-0.59%
2019/10/07	0	0.00	1	18.95	18.80	-1	343	-0.29%
2019/10/03	0	0.00	6	18.90	18.95	-6	348	-1.72%
2019/10/02	5	19.00	0	0.00	19.00	5	348	1.43%
2019/10/01	1	19.00	0	0.00	19.10	1	347	0.29%
2019/09/25	0	0.00	15	18.95	18.90	-15	331	-4.53%
2019/09/24	9	18.97	3	19.00	18.90	6	329	1.82%
2019/09/23	7	18.95	0	0.00	18.85	7	324	2.16%
2019/09/09	0	0.00	38	18.82	18.80	-38	301	-12.59%
2019/09/06	0	0.00	35	18.79	18.85	-35	302	-11.56%
2019/09/05	2	18.90	3	18.80	18.75	-1	301	-0.33%
2019/09/04	18	18.85	0	0.00	18.90	18	296	6.07%
2019/09/03	6	18.75	0	0.00	18.70	6	296	2.02%
2019/09/02	11	18.71	0	0.00	18.70	11	299	3.68%
2019/08/30	14	18.70	0	0.00	18.70	14	298	4.69%
2019/08/29	6	18.50	1	18.50	18.55	5	293	1.70%
2019/08/28	10	18.35	0	0.00	18.40	10	292	3.42%
2019/08/27	10	18.29	0	0.00	18.35	10	290	3.44%
2019/08/23	0	0.00	1	18.30	18.40	-1	288	-0.35%
2019/08/20	0	0.00	0.1	18.30	18.30	-0.1	289	-0.03%
2019/08/14	1	18.40	0	0.00	18.50	1	294	0.34%
2019/08/07	2	18.25	0	0.00	18.50	2	296	0.68%
2019/08/06	1	17.95	0	0.00	18.25	1	296	0.34%
2019/08/02	3	18.50	6	18.55	18.55	-3	295	-1.02%
2019/08/01	2	18.70	0	0.00	18.70	2	295	0.68%
2019/07/30	4	18.68	0	0.00	18.65	4	296	1.35%
2019/07/24	0	0.00	2	19.20	19.20	-2	256	-0.78%
2019/07/10	0	0.00	1	18.90	18.95	-1	316	-0.32%
2019/05/29	1	18.15	0	0.00	18.00	1	439	0.23%
2019/05/21	2	18.35	3	18.40	18.40	-1	477	-0.21%
2019/05/10	0	0.00	2	18.80	18.80	-2	667	-0.30%
2019/05/09	1	18.90	1	18.85	18.70	0	665	0.00%
2019/05/07	0	0.00	1	19.30	19.15	-1	656	-0.15%
2019/04/22	4	19.95	2	20.10	19.85	2	638	0.31%
2019/04/17	0	0.00	2	19.60	19.55	-2	601	-0.33%
2019/04/16	0	0.00	10	19.15	19.20	-10	583	-1.71%
2019/04/12	1	19.45	11	19.25	19.15	-10	581	-1.72%
2019/04/11	11	19.40	11	19.40	19.40	0	578	0.00%
2019/04/09	0	0.00	1	19.30	19.25	-1	572	-0.17%
2019/04/08	2	19.40	0	0.00	19.20	2	572	0.35%
2019/04/03	2	19.05	0	0.00	19.30	2	565	0.35%
2019/04/01	2	19.13	0	0.00	19.15	2	567	0.35%
2019/03/27	1	19.05	4	19.05	19.05	-3	566	-0.53%
2019/03/26	2	19.00	2	19.10	19.15	0	570	0.00%
2019/03/25	1	19.00	0	0.00	19.00	1	584	0.17%
2019/03/22	5	19.22	0	0.00	19.20	5	589	0.85%
2019/03/21	6	19.33	0	0.00	19.30	6	584	1.03%
2019/03/20	0	0.00	0.5	19.30	19.30	-0.5	584	-0.09%
2019/03/18	4	19.50	0	0.00	19.50	4	586	0.68%
2019/03/15	2	19.50	0	0.00	19.45	2	590	0.34%
2019/03/11	2	19.40	0	0.00	19.40	2	679	0.29%
2019/03/07	0	19.80	0	0.00	19.80	0	682	0.00%
2019/03/04	0	0.00	5	20.45	20.15	-5	670	-0.75%
2019/02/27	25	20.49	20	20.30	20.40	5	657	0.76%
2019/02/26	0	0.00	10	20.15	20.30	-10	646	-1.55%
2019/02/21	1	20.15	0	0.00	20.15	1	684	0.15%
2019/02/20	2	20.30	0	0.00	20.15	2	689	0.29%
2019/02/19	6	20.22	0	0.00	20.15	6	679	0.88%
2019/02/14	18	20.45	1	20.45	20.45	17	618	2.75%
2019/02/13	0	0.00	1	20.10	20.20	-1	579	-0.17%
2019/02/12	3	20.13	3	20.37	20.10	0	561	0.00%
2018/12/28	1	18.70	0	0.00	18.70	1	680	0.15%
2018/12/24	2	19.25	2	19.35	19.25	0	740	0.00%
2018/12/21	1	18.75	0	0.00	18.80	1	743	0.13%
2018/12/20	0	0.00	2	18.90	18.75	-2	749	-0.27%
2018/12/19	3	19.17	0	0.00	19.00	3	758	0.40%
2018/12/10	1	19.25	0	0.00	18.80	1	933	0.11%
2018/12/06	1	20.15	1	19.30	19.30	0	926	0.00%
2018/11/27	0	0.00	1	19.05	19.05	-1	942	-0.11%
2018/11/16	0	0.00	1	18.70	18.60	-1	984	-0.10%
2018/11/14	1	18.30	0	0.00	18.30	1	989	0.10%
2018/11/13	0	0.00	2	18.35	18.25	-2	993	-0.20%
2018/11/02	0	0.00	1	18.95	18.70	-1	1,102	-0.09%
2018/11/01	1	18.60	1	18.80	18.60	0	1,115	0.00%
2018/10/31	0	0.00	3	18.50	18.95	-3	1,100	-0.27%
2018/10/26	1	18.00	2	17.90	17.80	-1	1,150	-0.09%
2018/10/25	1	18.40	0	0.00	17.90	1	1,148	0.09%
2018/10/22	0	0.00	7	18.26	18.40	-7	1,138	-0.62%
2018/10/04	8	19.99	0	0.00	19.95	8	1,520	0.53%
2018/10/03	3	20.03	0	0.00	20.10	3	1,582	0.19%
2018/09/28	7	20.30	0	0.00	20.25	7	1,998	0.35%
2018/09/14	0	0.00	2	19.90	20.20	-2	2,961	-0.07%
2018/09/12	2	19.75	0	0.00	19.75	2	3,069	0.07%
2018/09/10	1	19.90	0	0.00	19.55	1	3,112	0.03%
2018/09/07	1	20.50	31	20.43	19.85	-30	3,102	-0.97%
2018/09/06	0	0.00	9	20.48	20.30	-9	3,089	-0.29%
2018/09/05	0	0.00	20	19.85	19.80	-20	3,105	-0.64%
2018/08/31	20	20.05	0	0.00	20.05	20	3,570	0.56%
2018/08/30	30	20.23	4	20.15	20.05	26	3,597	0.72%
2018/08/29	0	0.00	1	19.25	19.60	-1	3,539	-0.03%
2018/08/24	1	18.90	0	0.00	18.85	1	3,638	0.03%
2018/08/22	1	19.20	0	0.00	19.05	1	4,082	0.02%
2018/08/21	0	0.00	1	19.20	19.25	-1	4,083	-0.02%
2018/08/15	0	0.00	1	19.00	18.95	-1	4,240	-0.02%
2018/08/13	8	19.23	0	0.00	18.85	8	4,302	0.19%
2018/08/10	2	19.88	0	0.00	19.90	2	4,253	0.05%
2018/08/09	0	0.00	1	20.30	20.05	-1	4,247	-0.02%
2018/08/08	1	19.85	0	0.00	20.05	1	4,233	0.02%
2018/08/07	1	19.90	0	0.00	19.90	1	4,219	0.02%
2018/08/03	0	0.00	3	20.58	20.30	-3	4,209	-0.07%
2018/08/02	2	20.30	1	20.10	19.95	1	4,164	0.02%
2018/07/31	1	19.95	0	0.00	20.10	1	4,144	0.02%
2018/07/30	1	19.85	6	19.95	19.85	-5	4,140	-0.12%
2018/07/25	2	20.25	3	20.20	20.15	-1	4,113	-0.02%
2018/07/23	3	20.25	0	0.00	20.20	3	4,082	0.07%
2018/07/19	3	21.50	1	21.50	20.60	2	4,032	0.05%
2018/07/18	1	21.00	1	21.05	21.35	0	3,902	0.00%
2018/07/17	3	20.77	0	0.00	20.75	3	3,862	0.08%
2018/07/16	6	21.60	0	0.00	21.00	6	3,837	0.16%
2018/07/13	3	21.68	16	21.60	21.55	-13	3,804	-0.34%
2018/07/12	15	21.75	15	21.56	21.60	0	3,740	0.00%
2018/07/11	0	0.00	1	21.00	21.65	-1	3,675	-0.03%
2018/07/10	8	21.91	1	21.90	21.40	7	3,610	0.19%
2018/07/09	2	21.85	3	21.42	21.80	-1	3,425	-0.03%
2018/07/06	3	20.12	1	21.30	20.85	2	3,218	0.06%
2018/07/05	3	20.23	3	20.65	20.00	0	3,163	0.00%
2018/07/04	0	0.00	1	21.35	21.45	-1	3,095	-0.03%
2018/07/03	36	22.81	45	21.69	21.35	-9	3,010	-0.30%
2018/07/02	5	21.40	14	21.35	21.60	-9	2,391	-0.38%
2018/06/29	1	19.60	0	0.00	19.65	1	2,070	0.05%
2018/06/28	2	19.65	0	0.00	19.65	2	2,054	0.10%
2018/06/27	2	19.95	0	0.00	19.90	2	2,050	0.10%
2018/06/26	1	20.00	1	20.05	20.15	0	2,045	0.00%
2018/06/25	0	0.00	3	20.25	20.20	-3	2,033	-0.15%
2018/06/22	3	20.42	0	0.00	20.40	3	2,027	0.15%
2018/06/21	0	0.00	4	21.14	20.80	-4	2,013	-0.20%
2018/06/20	5	19.65	42	19.65	20.75	-37	1,914	-1.93%
2018/06/19	4	20.09	0	0.00	20.05	4	1,887	0.21%
2018/06/13	12	21.00	0	0.00	20.80	12	1,842	0.65%
2018/06/12	70	21.57	42	21.69	21.50	28	1,787	1.57%
2018/06/11	0	0.00	10	20.82	21.10	-10	1,521	-0.66%
2018/06/08	1	19.85	0	0.00	19.85	1	1,333	0.07%
2018/06/07	1	19.80	3	20.22	19.80	-2	1,334	-0.15%
2018/06/05	4	20.06	0	0.00	19.70	4	1,381	0.29%
2018/06/04	3	20.12	2	20.15	20.00	1	1,355	0.07%
2018/06/01	1	20.40	0	0.00	20.20	1	1,339	0.07%
2018/05/31	20	21.44	36	21.39	21.05	-16	1,316	-1.22%
2018/05/30	30	20.48	7	20.10	20.80	23	1,000	2.30%
2018/05/24	0	0.00	10	19.70	19.95	-10	952	-1.05%
2018/05/23	10	20.10	1	20.15	20.00	9	1,032	0.87%
2018/05/22	0	0.00	10	19.56	19.80	-10	961	-1.04%
2018/05/17	0.8	18.70	0	0.00	18.85	0.8	904	0.09%
2018/05/16	0	0.00	5	19.00	18.90	-5	909	-0.55%
2018/05/14	3	18.70	0	0.00	18.75	3	958	0.31%
2018/05/02	2	18.30	0	0.00	18.40	2	1,098	0.18%
2018/04/18	1	18.50	0	0.00	18.50	1	1,234	0.08%
2018/04/17	2	18.60	0	0.00	18.45	2	1,265	0.16%
2018/04/16	2	18.85	1	19.30	18.70	1	1,281	0.08%
2018/04/13	1	18.90	0	0.00	18.85	1	1,341	0.07%
2018/04/12	0	0.00	1	19.15	18.90	-1	1,368	-0.07%
2018/04/10	1	18.75	4	18.70	18.80	-3	1,434	-0.21%
2018/04/09	2	18.80	0	0.00	18.75	2	1,478	0.14%
2018/03/31	1	18.65	0	0.00	18.70	1	1,785	0.06%
2018/03/29	1	18.75	0	0.00	18.70	1	1,863	0.05%
2018/03/28	3	18.92	0	0.00	18.90	3	1,916	0.16%
2018/03/27	1	19.00	0	0.00	19.15	1	2,322	0.04%
2018/03/23	1	18.90	0	0.00	18.90	1	2,441	0.04%
2018/03/22	2	19.50	0	0.00	19.35	2	2,460	0.08%
2018/03/21	1	19.55	0	0.00	19.55	1	2,487	0.04%
2018/03/20	3	19.63	0	0.00	19.60	3	2,551	0.12%
2018/03/19	3	19.92	0	0.00	19.80	3	2,892	0.10%
2018/03/14	1	19.85	0	0.00	19.95	1	3,088	0.03%
2018/03/13	3	19.88	0	0.00	19.90	3	3,199	0.09%
2018/03/12	1	20.55	2	20.38	20.00	-1	3,210	-0.03%
2018/03/09	0	0.00	1	20.35	20.30	-1	3,181	-0.03%
2018/03/07	6	19.81	0	0.00	19.70	6	3,117	0.19%
2018/03/05	1	19.85	0	0.00	19.70	1	3,088	0.03%
2018/03/01	0	0.00	6	20.15	20.45	-6	3,076	-0.20%
2018/02/27	0	0.00	1	20.10	19.80	-1	3,047	-0.03%
2018/02/23	20	20.85	34	20.55	20.25	-14	3,026	-0.46%
2018/02/21	0	0.00	2	18.98	19.10	-2	2,887	-0.07%
2018/02/12	0	0.00	1	18.70	18.75	-1	2,886	-0.03%
2018/02/09	3	18.38	0	0.00	18.60	3	2,889	0.10%
2018/02/08	1	18.45	0	0.00	18.70	1	2,884	0.03%
2018/02/07	0	0.00	3	18.78	18.80	-3	2,925	-0.10%
2018/02/06	6	18.75	0	0.00	18.10	6	2,923	0.21%
2018/02/05	5	19.40	0	0.00	19.50	5	2,912	0.17%
2018/02/02	2	20.05	0	0.00	19.90	2	2,920	0.07%
2018/01/29	1	19.60	12	19.65	19.90	-11	2,900	-0.38%
2018/01/25	0	0.00	2	19.65	19.60	-2	2,894	-0.07%
2018/01/24	1	19.55	10	19.65	19.55	-9	2,907	-0.31%
2018/01/23	2	19.50	0	0.00	19.55	2	2,972	0.07%
2018/01/22	1	19.60	1	19.65	19.65	0	3,049	0.00%
2018/01/19	6	19.75	0	0.00	19.75	6	3,079	0.19%
2018/01/17	1	20.45	0	0.00	20.30	1	3,089	0.03%
2018/01/12	1	19.85	0	0.00	19.85	1	3,097	0.03%
2018/01/11	3	19.85	20	19.75	19.80	-17	3,154	-0.54%
2018/01/08	0	0.00	10	20.45	20.55	-10	3,120	-0.32%
2018/01/05	4	20.46	2	20.45	20.35	2	3,128	0.06%
2018/01/04	3	20.67	23	20.75	20.60	-20	3,129	-0.64%
2018/01/03	1	21.05	0	0.00	20.90	1	3,129	0.03%
2018/01/02	1	21.20	0	0.00	20.85	1	3,128	0.03%