宏捷科 (8086)-日盛-樹林券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,220張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	89.90	1	90.90	90.60	2	2,734	0.07%
2023/04/06	2.1	88.49	2	87.50	89.00	0.1	2,638	0.00%
2023/03/31	3.1	85.85	0	0.00	87.20	3.1	2,585	0.12%
2023/03/30	4.1	86.96	3	87.40	87.80	1.1	2,526	0.04%
2023/03/29	17.1	86.99	21	88.59	85.10	-3.9	2,387	-0.16%
2023/03/28	6	81.03	6	82.52	82.30	0	2,095	0.00%
2023/03/27	2	82.10	3	82.50	82.80	-1	1,974	-0.05%
2023/03/24	1	80.00	3.1	79.22	80.90	-2.1	1,894	-0.11%
2023/03/23	2	78.10	3.1	78.47	78.10	-1.1	1,841	-0.06%
2023/03/22	0	0.00	1	78.20	78.10	-1	1,842	-0.05%
2023/03/21	0	0.00	3	78.00	78.00	-3	1,844	-0.16%
2023/03/20	0	0.00	3	78.00	77.30	-3	1,850	-0.16%
2023/03/17	2	76.75	11	76.46	77.00	-9	1,844	-0.49%
2023/03/16	2	72.10	8	72.10	72.10	-6	1,803	-0.33%
2023/03/15	3	74.37	1	75.40	74.00	2	1,808	0.11%
2023/03/14	5	74.36	1	74.90	74.10	4	1,819	0.22%
2023/03/13	6	74.53	3	75.13	75.50	3	1,855	0.16%
2023/03/10	8	76.50	3	77.50	75.30	5	1,871	0.27%
2023/03/09	10	78.15	0	0.00	77.80	10	1,897	0.53%
2023/03/08	1	78.10	2	79.10	78.90	-1	1,918	-0.05%
2023/03/07	4	78.53	2	79.30	78.50	2	1,953	0.10%
2023/03/06	2	78.85	3	78.37	79.30	-1	1,982	-0.05%
2023/03/03	5	75.34	7	76.80	77.50	-2	2,067	-0.10%
2023/03/02	2	76.65	0	0.00	76.60	2	2,322	0.09%
2023/02/24	1	77.90	1	78.70	76.70	0	2,435	0.00%
2023/02/23	1	77.80	3	78.10	78.00	-2	2,420	-0.08%
2023/02/22	5	77.72	2	77.85	77.50	3	2,422	0.13%
2023/02/21	26.1	81.88	23	81.05	79.20	3.1	2,423	0.13%
2023/02/20	1.1	80.77	10	79.21	81.00	-8.9	2,353	-0.38%
2023/02/17	1	76.80	1	77.30	76.90	0	2,309	0.00%
2023/02/10	3	75.37	3	76.33	76.30	0	2,431	0.00%
2023/02/09	2	77.20	0	0.00	77.30	2	2,420	0.08%
2023/02/08	2	78.00	5	78.70	78.80	-3	2,417	-0.12%
2023/02/06	1	77.50	0	0.00	76.70	1	2,413	0.04%
2023/02/03	2	76.10	1	75.70	75.60	1	2,440	0.04%
2023/02/02	1	78.10	1	79.10	78.40	0	2,458	0.00%
2023/02/01	2	78.25	2	79.45	77.90	0	2,486	0.00%
2023/01/31	3	78.70	0	0.00	79.50	3	2,460	0.12%
2023/01/30	0	0.00	7	77.57	79.90	-7	2,435	-0.29%
2023/01/17	2	74.10	10	72.81	74.20	-8	2,326	-0.34%
2023/01/16	3	70.17	1	70.80	69.90	2	2,254	0.09%
2023/01/13	3	71.63	2	72.00	70.50	1	2,238	0.04%
2023/01/12	2	73.45	1	73.60	72.50	1	2,229	0.04%
2023/01/11	5	74.04	5	74.76	74.10	0	2,223	0.00%
2023/01/10	5	73.96	1	74.30	74.20	4	2,221	0.18%
2023/01/09	11	75.65	16	75.86	75.20	-5	2,193	-0.23%
2023/01/06	3	72.60	7	72.60	73.10	-4	2,076	-0.19%
2023/01/05	6	72.02	6	73.57	71.90	0	2,069	0.00%
2023/01/04	1	71.60	1	70.90	70.80	0	2,021	0.00%
2022/12/30	1	69.50	0	0.00	68.10	1	2,013	0.05%
2022/12/29	0	0.00	1	69.20	69.10	-1	2,026	-0.05%
2022/12/27	1	68.60	0	0.00	68.20	1	2,079	0.05%
2022/12/26	0	0.00	1	67.40	67.00	-1	2,084	-0.05%
2022/12/23	1	68.00	0	0.00	67.70	1	2,102	0.05%
2022/12/22	0	0.00	0	67.10	67.00	0	2,115	0.00%
2022/12/20	1	70.60	0	0.00	67.10	1	2,140	0.05%
2022/12/15	2	71.75	2	72.25	71.90	0	2,144	0.00%
2022/12/14	1	71.80	0	0.00	73.50	1	2,131	0.05%
2022/12/08	3	71.30	3	70.70	70.60	0	2,100	0.00%
2022/12/07	2	71.60	0	0.00	71.50	2	2,092	0.10%
2022/12/06	2	73.60	0	0.00	73.20	2	2,080	0.10%
2022/12/05	7	74.91	1	75.70	74.50	6	2,069	0.29%
2022/12/01	1	76.20	1	77.20	75.40	0	2,018	0.00%
2022/11/30	3	75.77	0	0.00	75.40	3	1,996	0.15%
2022/11/29	2	75.55	0	0.00	76.40	2	1,991	0.10%
2022/11/28	1	78.50	0	0.00	78.80	1	1,970	0.05%
2022/11/25	2	79.75	3	80.07	79.30	-1	1,999	-0.05%
2022/11/24	3	79.97	1	81.50	81.50	2	2,007	0.10%
2022/11/23	1	72.90	2	73.05	75.50	-1	1,717	-0.06%
2022/11/22	1	69.20	1	67.90	68.70	0	1,617	0.00%
2022/11/21	1	68.90	2	69.20	67.60	-1	1,615	-0.06%
2022/11/17	23	69.00	1	70.60	70.50	22	1,689	1.30%
2022/11/16	0	0.00	23	68.30	68.60	-23	1,764	-1.30%
2022/11/14	0	0.00	1	66.80	67.20	-1	1,735	-0.06%
2022/11/11	3	66.00	7	65.93	65.80	-4	1,720	-0.23%
2022/11/10	1	66.30	0	0.00	66.90	1	1,656	0.06%
2022/11/09	0	0.00	2	64.45	64.50	-2	1,622	-0.12%
2022/11/08	0	0.00	1	64.00	62.70	-1	1,608	-0.06%
2022/11/07	1	63.50	1	64.00	63.60	0	1,598	0.00%
2022/11/04	4	63.20	1	63.20	63.50	3	1,608	0.19%
2022/11/03	1	61.30	1	62.60	63.40	0	1,598	0.00%
2022/11/02	1	63.40	1	63.30	63.30	0	1,583	0.00%
2022/11/01	1	61.30	1	62.90	63.10	0	1,571	0.00%
2022/10/31	0	0.00	6	59.89	61.80	-6	1,530	-0.39%
2022/10/28	26	58.10	0	0.00	56.20	26	1,509	1.72%
2022/10/27	1	60.10	27	60.02	60.30	-26	1,465	-1.77%
2022/10/26	6	57.97	5	58.70	58.20	1	1,457	0.07%
2022/10/25	1	60.40	0	0.00	58.00	1	1,444	0.07%
2022/10/18	2	60.45	1	60.70	60.60	1	1,485	0.07%
2022/10/17	10	58.29	0	0.00	60.50	10	1,477	0.68%
2022/10/14	2	58.00	12	58.90	58.70	-10	1,464	-0.68%
2022/10/13	0	0.00	2	58.40	55.20	-2	1,456	-0.14%
2022/10/12	2	60.70	1	59.90	58.80	1	1,436	0.07%
2022/10/11	2	59.05	0	0.00	59.60	2	1,429	0.14%
2022/10/07	1	62.60	0	0.00	62.50	1	1,429	0.07%
2022/10/06	0	0.00	1	64.90	63.70	-1	1,440	-0.07%
2022/10/05	1	63.80	2	63.80	65.00	-1	1,425	-0.07%
2022/10/03	0	0.00	1	59.72	59.90	-1	1,373	-0.07%
2022/09/30	1	59.77	0	0.00	60.90	1	1,383	0.07%
2022/09/29	1	60.20	1	59.72	60.20	0	1,383	0.00%
2022/09/28	2	60.90	2	61.85	59.70	0	1,402	0.00%
2022/09/27	1	64.40	0	0.00	63.50	1	1,407	0.07%
2022/09/26	0	0.00	5	66.00	66.10	-5	1,423	-0.35%
2022/09/23	2	70.80	1	70.80	70.20	1	1,429	0.07%
2022/09/22	0	70.60	0	0.00	71.50	0	1,445	0.00%
2022/09/21	1	71.90	0	0.00	71.40	1	1,442	0.07%
2022/09/16	2	76.20	0	0.00	74.50	2	1,459	0.14%
2022/09/14	1	74.70	1	75.40	75.60	0	1,480	0.00%
2022/09/13	2	78.00	1	76.20	76.20	1	1,498	0.07%
2022/09/12	0	0.00	1	76.60	77.10	-1	1,525	-0.07%
2022/09/08	0	0.00	0	74.90	75.00	0	1,543	0.00%
2022/09/07	2	73.60	2	74.65	74.10	0	1,564	0.00%
2022/09/06	1	75.70	0	0.00	75.50	1	1,579	0.06%
2022/09/05	1	77.20	1	78.40	78.00	0	1,578	0.00%
2022/09/02	2	79.75	2	79.70	80.50	0	1,593	0.00%
2022/09/01	1	81.10	0	0.00	80.80	1	1,578	0.06%
2022/08/31	6	81.83	7	81.79	82.00	-1	1,524	-0.07%
2022/08/30	1	75.70	0	0.00	76.20	1	1,428	0.07%
2022/08/25	1	77.00	1.5	77.68	77.00	-0.5	1,506	-0.03%
2022/08/24	5.5	78.82	1.3	77.34	77.20	4.2	1,540	0.27%
2022/08/23	0	0.00	2	80.35	82.00	-2	1,536	-0.13%
2022/08/22	0.3	76.10	0	0.00	75.60	0.3	1,469	0.02%
2022/08/12	0	0.00	1	74.40	75.80	-1	1,539	-0.06%
2022/08/11	1	73.50	1	72.90	73.50	0	1,545	0.00%
2022/08/04	1	68.30	1	68.90	69.20	0	1,658	0.00%
2022/08/03	22	71.48	1	71.40	71.30	21	1,638	1.28%
2022/08/02	20	71.34	20	71.70	71.60	0	1,654	0.00%
2022/08/01	0	0.00	20	72.30	72.40	-20	1,664	-1.20%
2022/07/29	1	72.00	2	71.75	72.10	-1	1,696	-0.06%
2022/07/28	1	70.50	0	0.00	70.50	1	1,747	0.06%
2022/07/27	1	68.20	1	68.60	70.90	0	1,751	0.00%
2022/07/26	25	76.30	0	0.00	73.70	25	1,710	1.46%
2022/07/25	0	0.00	25	77.20	77.50	-25	1,713	-1.46%
2022/07/22	0	78.00	0	0.00	77.60	0	1,727	0.00%
2022/07/21	25	78.00	0	0.00	78.70	25	1,764	1.42%
2022/07/18	0	0.00	25	74.50	74.30	-25	1,826	-1.37%
2022/07/15	2	72.95	1	74.20	73.50	1	1,835	0.05%
2022/07/14	2	69.60	3.1	71.54	72.80	-1.1	1,835	-0.06%
2022/07/08	0	0.00	1	73.00	72.30	-1	1,823	-0.05%
2022/07/07	25	68.00	0	0.00	69.10	25	1,815	1.38%
2022/07/06	0	0.00	25	66.90	66.10	-25	1,824	-1.37%
2022/07/05	1.1	70.73	0	0.00	70.70	1.1	1,812	0.06%
2022/07/01	1	79.10	0	0.00	77.10	1	1,816	0.06%
2022/06/28	10	84.96	0	0.00	84.30	10	1,797	0.56%
2022/06/27	0	0.00	10	84.90	84.90	-10	1,802	-0.55%
2022/06/23	2	79.60	0	0.00	80.70	2	1,818	0.11%
2022/06/22	0	0.00	2	82.20	80.20	-2	1,829	-0.11%
2022/06/21	1	83.10	1	82.00	83.20	0	1,825	0.00%
2022/06/20	2	80.60	1	79.50	79.50	1	1,819	0.05%
2022/06/17	1	84.10	1	83.10	82.60	0	1,799	0.00%
2022/06/15	0	0.00	1	88.30	91.00	-1	1,818	-0.05%
2022/06/14	2	88.50	2	86.70	88.50	0	1,838	0.00%
2022/06/13	1	89.90	0	0.00	88.10	1	1,867	0.05%
2022/06/10	2	93.20	0	0.00	93.40	2	1,872	0.11%
2022/06/09	0	0.00	1	94.70	93.70	-1	1,920	-0.05%
2022/06/08	0	0.00	2	94.10	92.90	-2	1,988	-0.10%
2022/06/07	25	94.88	21	94.73	94.60	4	1,983	0.20%
2022/06/06	19	95.88	20	95.95	96.70	-1	1,972	-0.05%
2022/06/02	0	0.00	2	94.30	94.10	-2	1,939	-0.10%
2022/06/01	3	95.10	2	95.35	95.40	1	1,958	0.05%
2022/05/31	5	93.66	1	94.00	94.40	4	1,934	0.21%
2022/05/27	18	86.19	0	0.00	88.20	18	1,926	0.93%
2022/05/26	0	0.00	18	84.72	84.10	-18	1,914	-0.94%
2022/05/23	18	86.50	0	0.00	85.70	18	1,975	0.91%
2022/05/20	10	87.40	18	87.82	87.80	-8	1,996	-0.40%
2022/05/19	18	85.20	10	87.10	88.00	8	1,989	0.40%
2022/05/18	18	87.69	18	88.52	88.00	0	2,001	0.00%
2022/05/17	1	86.80	1	87.20	88.80	0	1,971	0.00%
2022/05/16	5	83.10	8	83.45	82.00	-3	1,938	-0.15%
2022/05/13	0	0.00	2	83.00	83.60	-2	1,979	-0.10%
2022/05/12	8	83.50	0	0.00	81.30	8	2,035	0.39%
2022/05/11	0	0.00	13	81.62	83.40	-13	2,082	-0.62%
2022/05/10	24	82.26	10	78.48	82.30	14	2,107	0.66%
2022/05/09	2	80.80	15	81.47	80.00	-13	2,170	-0.60%
2022/05/06	11	81.06	11	82.19	82.10	0	2,175	0.00%
2022/05/05	5	84.76	1.1	85.03	85.30	3.9	2,191	0.18%
2022/05/04	1	84.20	5	86.32	84.30	-4	2,143	-0.19%
2022/05/03	0	85.40	0	0.00	85.60	0	2,129	0.00%
2022/04/29	0	0.00	1.3	85.16	84.00	-1.3	2,152	-0.06%
2022/04/28	1	83.90	16	84.30	83.90	-15	2,166	-0.69%
2022/04/20	1	90.50	0	0.00	90.60	1	2,184	0.05%
2022/04/18	0	0.00	0	91.50	91.50	0	2,333	0.00%
2022/04/15	1	95.30	0	0.00	94.40	1	2,345	0.04%
2022/04/11	5	95.00	8	96.64	95.00	-3	2,500	-0.12%
2022/04/08	0	0.00	2	96.30	97.60	-2	2,513	-0.08%
2022/04/07	1	96.30	0	0.00	95.70	1	2,509	0.04%
2022/04/06	0	0.00	1	99.60	98.40	-1	2,477	-0.04%
2022/04/01	1	98.50	1	98.80	98.80	0	2,510	0.00%
2022/03/29	0	102.00	0	0.00	103.00	0	2,559	0.00%
2022/03/25	0	0.00	1	102.50	103.00	-1	2,609	-0.04%
2022/03/23	0	0.00	2	102.50	101.50	-2	2,726	-0.07%
2022/03/21	0	103.00	0	0.00	101.50	0	2,741	0.00%
2022/03/18	2	102.50	10	101.55	102.50	-8	2,723	-0.29%
2022/03/17	7.1	99.08	0	0.00	101.50	7.1	2,748	0.26%
2022/03/16	0	0.00	0.2	95.10	98.00	-0.2	2,722	-0.01%
2022/03/15	2	97.10	0	0.00	93.50	2	2,697	0.07%
2022/03/11	4	98.53	5	98.92	98.20	-1	2,642	-0.04%
2022/03/10	0	103.50	1	104.50	103.00	-1	2,574	-0.04%
2022/03/07	0	0.00	0	101.50	101.50	0	2,589	0.00%
2022/03/04	6	107.83	3	107.50	106.00	3	2,595	0.12%
2022/03/03	0	110.50	2	110.25	110.00	-2	2,628	-0.08%
2022/03/01	0	0.00	2	105.75	106.50	-2	2,633	-0.08%
2022/02/25	0	0.00	1	101.50	101.50	-1	2,676	-0.04%
2022/02/24	0	0.00	1	101.50	101.00	-1	2,723	-0.04%
2022/02/23	1	106.00	0	0.00	108.00	1	2,710	0.04%
2022/02/22	1	108.00	0	0.00	104.50	1	2,759	0.04%
2022/02/21	0	108.50	0	0.00	109.50	0	2,769	0.00%
2022/02/17	0.1	111.50	1	111.00	111.50	-0.9	2,913	-0.03%
2022/02/16	2	109.00	1	110.00	109.00	1	2,929	0.03%
2022/02/15	10	109.25	0	0.00	107.50	10	2,937	0.34%
2022/02/14	3	109.17	2	109.75	108.50	1	2,902	0.03%
2022/02/11	1	113.50	0	0.00	113.50	1	2,876	0.03%
2022/02/10	1	117.50	1.4	116.21	118.00	-0.4	2,850	-0.01%
2022/02/09	9	113.67	10	112.75	114.50	-1	2,845	-0.03%
2022/02/08	1	116.00	0	0.00	116.00	1	2,795	0.04%
2022/02/07	2	115.25	1	114.50	115.00	1	2,876	0.03%
2022/01/24	3	115.50	4	117.13	118.50	-1	3,051	-0.03%
2022/01/21	4	117.63	3	119.33	117.00	1	3,215	0.03%
2022/01/20	6	121.67	3	120.00	121.50	3	3,291	0.09%
2022/01/19	3	119.50	3	120.50	119.50	0	3,567	0.00%
2022/01/18	11	122.59	6	124.50	122.00	5	3,646	0.14%
2022/01/17	3	124.50	3	122.00	124.50	0	3,659	0.00%
2022/01/14	1	118.00	0	0.00	123.00	1	3,713	0.03%
2022/01/13	0	120.75	0	0.00	119.50	0	3,747	0.00%
2022/01/12	2.1	120.25	0	0.00	119.00	2.1	3,707	0.06%
2022/01/11	0	127.50	2	128.00	125.50	-2	3,610	-0.05%
2022/01/07	2.4	130.78	0	0.00	130.50	2.4	3,580	0.07%
2022/01/06	1	136.00	0	0.00	136.00	1	3,506	0.03%
2022/01/05	2	140.50	0	0.00	138.50	2	3,510	0.06%
2022/01/04	0	0.00	2	144.50	144.50	-2	3,482	-0.06%
2022/01/03	0	0.00	4	143.50	143.50	-4	3,523	-0.11%
2021/12/30	0	0.00	1	142.00	142.00	-1	3,549	-0.03%
2021/12/29	0	0.00	16	141.47	142.00	-16	3,609	-0.44%
2021/12/27	0	0.00	3	142.33	142.50	-3	3,682	-0.08%
2021/12/24	1	142.00	0	0.00	141.50	1	3,727	0.03%
2021/12/23	2	140.00	4	140.63	141.00	-2	3,746	-0.05%
2021/12/22	0.1	137.50	1	137.00	139.50	-0.9	3,769	-0.02%
2021/12/21	3	136.50	0	0.00	137.50	3	3,741	0.08%
2021/12/20	6	133.92	3	133.50	133.50	3	3,731	0.08%
2021/12/17	16	136.56	2	136.50	137.50	14	3,723	0.38%
2021/12/16	5	140.50	0	0.00	142.50	5	3,647	0.14%
2021/12/10	1	141.50	2	142.00	141.50	-1	4,011	-0.02%
2021/12/09	5	145.20	5	147.00	144.00	0	4,040	0.00%
2021/12/07	0	0.00	3	146.00	146.00	-3	4,097	-0.07%
2021/12/03	6	145.00	6	146.25	146.00	0	4,183	0.00%
2021/12/02	1	144.59	0	0.00	146.00	1	4,229	0.02%
2021/12/01	0	0.00	1	146.50	146.50	-1	4,262	-0.02%
2021/11/30	6	148.83	0	0.00	147.00	6	4,382	0.14%
2021/11/26	3	142.53	1	144.00	145.00	2	4,498	0.05%
2021/11/25	2	150.00	2	152.50	148.00	0	4,473	0.00%
2021/11/24	2	149.00	10	148.50	149.00	-8	4,490	-0.18%
2021/11/23	13	154.23	1	152.00	151.00	12	4,467	0.27%
2021/11/19	0	0.00	5.1	160.48	156.00	-5.1	4,636	-0.11%
2021/11/18	3.1	155.35	1	155.50	156.00	2.1	4,675	0.04%
2021/11/17	3	157.00	0.1	156.50	157.50	2.9	4,698	0.06%
2021/11/16	0.1	155.50	2	155.50	154.50	-1.9	4,643	-0.04%
2021/11/15	2	153.50	2	153.50	151.50	0	4,594	0.00%
2021/11/12	0	0.00	1	151.00	152.50	-1	4,614	-0.02%
2021/11/11	1	151.00	3	150.83	150.00	-2	4,616	-0.04%
2021/11/09	2	148.00	0	0.00	148.50	2	4,682	0.04%
2021/11/08	0	0.00	5	150.00	149.00	-5	4,654	-0.11%
2021/11/05	0	0.00	1	150.50	152.00	-1	4,661	-0.02%
2021/11/04	7	150.50	1	150.50	150.00	6	4,693	0.13%
2021/11/03	7	156.36	2	155.00	155.00	5	4,630	0.11%
2021/11/02	5	157.40	4	160.38	154.00	1	4,621	0.02%
2021/11/01	10	160.00	10	161.00	161.00	0	4,584	0.00%
2021/10/29	5	162.30	2	162.00	159.50	3	4,642	0.06%
2021/10/28	1	158.00	4.4	159.10	158.50	-3.4	4,492	-0.08%
2021/10/27	5.1	157.89	31.1	157.76	161.50	-25.9	4,457	-0.58%
2021/10/26	0.2	147.73	5	148.01	149.00	-4.8	4,249	-0.11%
2021/10/25	0	0.00	3	142.67	143.00	-3	4,228	-0.07%
2021/10/22	10	139.15	0	0.00	140.00	10	4,315	0.23%
2021/10/21	11	146.23	1	143.15	143.50	10	4,357	0.23%
2021/10/20	0	0.00	0	144.50	143.50	0	4,338	0.00%
2021/10/15	4	139.50	0	0.00	140.00	4	4,962	0.08%
2021/10/13	1	132.04	0	0.00	133.50	1	5,126	0.02%
2021/10/12	0	0.00	2	139.00	136.50	-2	5,191	-0.04%
2021/10/08	0	0.00	1	145.00	142.00	-1	5,281	-0.02%
2021/10/07	19	140.18	0	0.00	141.50	19	5,378	0.35%
2021/10/05	4	134.00	12	136.42	138.50	-8	5,874	-0.14%
2021/10/04	0	0.00	2	134.50	132.00	-2	6,024	-0.03%
2021/10/01	12	139.33	8	138.50	136.50	4	6,243	0.06%
2021/09/29	15	141.00	1	143.00	140.50	14	6,543	0.21%
2021/09/28	0	0.00	2	147.50	148.00	-2	6,625	-0.03%
2021/09/27	0	0.00	1	149.00	149.50	-1	6,785	-0.01%
2021/09/24	3	150.83	0	0.00	150.50	3	6,839	0.04%
2021/09/23	1	152.00	0	0.00	150.00	1	6,992	0.01%
2021/09/22	0	0.00	17	149.47	149.50	-17	7,012	-0.24%
2021/09/17	3	147.33	1	150.50	150.50	2	7,006	0.03%
2021/09/16	4	146.50	0.1	150.00	144.50	3.9	7,056	0.06%
2021/09/15	11	149.00	0	150.50	150.00	11	7,098	0.15%
2021/09/10	6	162.50	0	0.00	163.50	6	7,043	0.09%
2021/09/09	8	166.88	1	166.50	165.00	7	7,066	0.10%
2021/09/08	2	163.00	14	163.04	164.00	-12	7,095	-0.17%
2021/09/07	15	168.67	0	0.00	165.00	15	7,193	0.21%
2021/09/06	0	0.00	14	170.00	172.00	-14	7,207	-0.19%
2021/09/03	15.2	177.63	3	174.67	174.00	12.2	7,311	0.17%
2021/09/02	17	175.26	18	173.42	175.00	-1	7,603	-0.01%
2021/09/01	3	174.33	10.3	172.64	175.00	-7.3	7,580	-0.10%
2021/08/31	0	0.00	15	165.67	168.50	-15	7,481	-0.20%
2021/08/30	4	168.38	1.1	166.15	166.00	2.9	7,499	0.04%
2021/08/27	3	169.00	4	169.50	170.50	-1	7,502	-0.01%
2021/08/26	33	169.27	8	170.25	170.50	25	7,514	0.33%
2021/08/25	9.1	168.85	18	168.50	170.00	-8.9	7,537	-0.12%
2021/08/24	2	159.77	3	159.50	162.00	-1	7,398	-0.01%
2021/08/23	2	152.25	18	154.42	155.00	-16	7,405	-0.22%
2021/08/20	3	144.83	4	145.38	145.00	-1	7,416	-0.01%
2021/08/19	26	146.10	10	144.00	144.50	16	7,559	0.21%
2021/08/18	7	148.29	17	148.79	150.00	-10	7,845	-0.13%
2021/08/17	2	146.50	9	148.06	145.50	-7	7,965	-0.09%
2021/08/16	19	141.63	19	143.71	147.50	0	7,970	0.00%
2021/08/13	7	148.43	11	147.54	145.00	-4	7,943	-0.05%
2021/08/12	2	152.75	0	0.00	153.50	2	7,946	0.03%
2021/08/11	1	152.00	6	152.33	152.00	-5	8,010	-0.06%
2021/08/10	16.1	155.46	7.1	155.55	154.00	9	8,085	0.11%
2021/08/09	1	158.55	2	160.50	158.50	-1	8,142	-0.01%
2021/08/06	20	162.95	19.1	163.06	162.50	0.9	8,227	0.01%
2021/08/05	18	162.69	1	165.00	163.50	17	8,291	0.21%
2021/08/04	2	167.00	17	164.56	165.50	-15	8,341	-0.18%
2021/08/03	2	161.26	1	164.00	162.00	1	8,289	0.01%
2021/08/02	3.1	161.82	1	165.50	161.50	2.1	8,306	0.03%
2021/07/30	0.1	164.50	0	0.00	164.00	0.1	8,322	0.00%
2021/07/29	6.2	165.11	0	0.00	167.00	6.2	8,323	0.07%
2021/07/27	0	0.00	3	169.83	169.50	-3	8,463	-0.04%
2021/07/26	1	179.00	3	177.83	177.50	-2	8,524	-0.02%
2021/07/23	6	179.33	0	0.00	176.00	6	8,542	0.07%
2021/07/22	22	186.84	22.2	188.64	183.50	-0.2	8,500	0.00%
2021/07/21	3	184.00	12.2	184.34	187.50	-9.2	8,323	-0.11%
2021/07/20	5	177.40	1	175.00	173.50	4	8,132	0.05%
2021/07/19	0	0.00	1	181.00	181.00	-1	8,090	-0.01%
2021/07/16	3	179.33	0.2	181.38	178.00	2.8	8,076	0.03%
2021/07/15	5.1	184.83	1	185.00	186.00	4.1	8,031	0.05%
2021/07/14	3.2	184.38	5	183.90	187.00	-1.8	7,974	-0.02%
2021/07/13	36.3	190.12	16.2	187.67	181.50	20	7,875	0.25%
2021/07/12	8	180.88	9.1	185.01	187.00	-1.1	7,644	-0.01%
2021/07/09	2.1	172.53	4.1	173.75	171.00	-2	7,354	-0.03%
2021/07/08	5	167.90	3	171.50	170.00	2	7,228	0.03%
2021/07/07	2	166.50	14.6	167.13	167.50	-12.6	7,034	-0.18%
2021/07/06	10	162.15	8	160.56	160.50	2	6,822	0.03%
2021/07/05	2	162.25	0	0.00	161.50	2	6,856	0.03%
2021/07/02	11	161.00	32.1	157.23	160.50	-21.1	6,846	-0.31%
2021/07/01	12	154.17	10	150.00	150.00	2	6,993	0.03%
2021/06/30	7	156.43	4	159.88	155.50	3	6,981	0.04%
2021/06/29	6	155.00	0	0.00	154.00	6	6,883	0.09%
2021/06/28	5	155.50	6	155.75	156.50	-1	6,977	-0.01%
2021/06/25	4	156.63	3.1	158.01	155.00	1	6,965	0.01%
2021/06/24	26	154.44	18	155.89	155.50	8	6,906	0.12%
2021/06/23	1	151.00	1	151.00	152.00	0	6,737	0.00%
2021/06/22	2	150.25	1	149.50	148.50	1	6,674	0.01%
2021/06/21	1	149.00	7	149.07	149.50	-6	6,650	-0.09%
2021/06/18	13	151.12	10	149.00	149.00	3	6,656	0.05%
2021/06/17	19	148.95	16	150.91	151.00	3	6,696	0.04%
2021/06/16	5	150.20	3	151.83	148.50	2	6,684	0.03%
2021/06/15	1	150.50	1	147.50	151.00	0	6,544	0.00%
2021/06/11	11	148.05	20	149.90	147.00	-9	6,582	-0.14%
2021/06/10	28	148.91	33.1	149.82	147.00	-5.1	6,566	-0.08%
2021/06/09	2	139.50	8	140.69	141.00	-6	6,218	-0.10%
2021/06/07	13	137.46	12.2	138.39	138.50	0.8	6,302	0.01%
2021/06/04	3	137.17	11	138.50	140.00	-8	6,304	-0.13%
2021/06/03	2	138.75	1	137.50	137.50	1	6,390	0.02%
2021/06/02	12	138.17	1	139.00	136.00	11	6,376	0.17%
2021/06/01	1	142.50	2	143.50	143.00	-1	6,310	-0.02%
2021/05/28	3	140.17	3	140.83	141.50	0	6,278	0.00%
2021/05/27	7.2	138.01	6	140.50	138.00	1.2	6,266	0.02%
2021/05/26	7	135.29	10	139.95	135.50	-3	6,186	-0.05%
2021/05/25	0	0.00	9	134.50	135.00	-9	5,925	-0.15%
2021/05/24	1	121.00	19	122.13	123.00	-18	5,848	-0.31%
2021/05/21	1	120.50	2	119.00	122.00	-1	5,878	-0.02%
2021/05/20	9	121.72	1	123.00	117.00	8	5,981	0.13%
2021/05/19	6	121.25	9	119.22	121.50	-3	6,021	-0.05%
2021/05/18	8	122.56	8	119.81	123.00	0	6,011	0.00%
2021/05/17	37	114.46	36.1	115.28	117.00	1	6,035	0.02%
2021/05/14	2	124.00	11.2	117.73	116.00	-9.2	6,001	-0.15%
2021/05/13	5.1	121.29	6	117.75	121.50	-0.9	6,052	-0.01%
2021/05/12	21	113.45	4	111.38	113.00	17	6,237	0.27%
2021/05/11	9	120.22	7	119.00	119.00	2	6,303	0.03%
2021/05/10	2	130.75	0	0.00	129.50	2	6,376	0.03%
2021/05/07	0	0.00	1	134.00	134.50	-1	6,490	-0.02%
2021/05/06	3	127.00	0.4	126.29	124.00	2.7	6,531	0.04%
2021/05/05	12	128.46	0	0.00	127.00	12	6,646	0.18%
2021/05/04	12.1	129.30	8	129.06	129.00	4.1	6,867	0.06%
2021/05/03	18.1	144.35	6	142.33	141.50	12.1	7,454	0.16%
2021/04/29	5	158.30	2.1	157.81	156.00	2.9	7,692	0.04%
2021/04/28	3	159.33	4	160.00	158.00	-1	7,845	-0.01%
2021/04/27	2	156.25	3	157.50	159.00	-1	7,982	-0.01%
2021/04/23	0	0.00	0.1	149.00	152.00	-0.1	8,168	0.00%
2021/04/22	0.1	152.75	0	0.00	148.50	0.1	8,232	0.00%
2021/04/21	4	156.00	1	156.00	156.00	3	8,435	0.04%
2021/04/20	3	157.83	2	155.00	159.00	1	8,825	0.01%
2021/04/19	12	156.08	29	156.59	158.00	-17	9,012	-0.19%
2021/04/16	1	152.50	2	153.00	152.50	-1	9,471	-0.01%
2021/04/15	26	153.35	8	153.69	156.00	18	9,474	0.19%
2021/04/14	4.5	154.80	48	153.74	155.00	-43.5	9,509	-0.46%
2021/04/13	3.5	160.99	6	161.52	158.50	-2.6	9,638	-0.03%
2021/04/12	27	167.65	25	169.32	163.00	2	9,678	0.02%
2021/04/09	22.1	166.37	6	166.58	164.00	16.1	9,762	0.16%
2021/04/08	9	168.50	12.1	169.90	166.50	-3.1	9,878	-0.03%
2021/04/07	19	166.63	14.3	166.01	165.50	4.8	9,876	0.05%
2021/04/06	1	154.50	8	155.75	157.00	-7	9,798	-0.07%
2021/04/01	13	155.81	13	155.59	153.00	0	10,358	0.00%
2021/03/31	5.1	154.03	12	153.22	156.00	-6.9	10,433	-0.07%
2021/03/30	5	147.50	6	148.41	149.00	-1	10,451	-0.01%
2021/03/29	5	146.11	5	146.80	147.50	0	10,529	0.00%
2021/03/26	7	143.50	5	143.95	145.50	2	10,544	0.02%
2021/03/25	4	140.50	5	141.53	141.00	-1	10,589	-0.01%
2021/03/24	3.1	143.01	3	145.31	142.50	0.1	10,613	0.00%
2021/03/23	4	142.25	4	142.00	142.50	0	10,681	0.00%
2021/03/22	8	140.81	2	141.50	141.00	6	10,744	0.06%
2021/03/19	7	145.29	2	146.25	144.50	5	10,707	0.05%
2021/03/18	5	147.70	0	0.00	148.00	5	10,725	0.05%
2021/03/17	9.1	148.76	3	149.57	146.00	6.1	10,821	0.06%
2021/03/16	10	146.45	7.7	147.72	146.50	2.3	10,811	0.02%
2021/03/15	6.1	147.86	6	148.08	147.50	0.1	10,953	0.00%
2021/03/12	6	152.00	9	154.72	152.00	-3	10,983	-0.03%
2021/03/11	5.2	148.38	3	149.17	150.50	2.2	11,073	0.02%
2021/03/10	6	149.67	14	151.07	148.00	-8	11,186	-0.07%
2021/03/09	26	146.87	8.1	147.30	149.50	17.9	11,559	0.15%
2021/03/08	6	155.08	2.9	157.27	152.50	3.1	12,197	0.03%
2021/03/05	1.1	155.73	1	157.00	156.50	0.1	12,262	0.00%
2021/03/04	6.1	159.51	3	159.00	158.00	3.1	12,337	0.02%
2021/03/03	2	160.00	3	159.43	163.00	-1	12,440	-0.01%
2021/03/02	6.1	162.83	2.2	162.27	161.00	3.9	12,817	0.03%
2021/02/26	11	160.55	4.1	160.84	159.50	7	12,899	0.05%
2021/02/25	8	169.06	3	166.17	166.00	5	12,939	0.04%
2021/02/24	3	169.50	7	168.71	166.50	-4	13,244	-0.03%
2021/02/23	5	167.40	3	168.33	167.50	2	13,435	0.01%
2021/02/22	9	170.89	18	171.31	171.00	-9	13,582	-0.07%
2021/02/19	5	165.10	6	165.83	167.00	-1	13,916	-0.01%
2021/02/18	3	162.50	1	164.50	164.50	2	14,899	0.01%
2021/02/17	9	162.17	15.1	163.31	164.50	-6.1	15,466	-0.04%
2021/02/05	10	157.80	18	158.72	156.00	-8	15,559	-0.05%
2021/02/04	19.3	158.03	11.1	158.32	159.50	8.2	15,583	0.05%
2021/02/03	33.1	168.02	13	168.58	163.00	20.1	15,439	0.13%
2021/02/02	12	161.08	12	161.51	168.00	0	15,199	0.00%
2021/02/01	13	152.65	9	153.55	155.50	4	15,066	0.03%
2021/01/29	6.1	162.27	6	161.42	155.00	0.1	14,987	0.00%
2021/01/28	13.4	162.11	7.4	162.68	160.00	6	14,856	0.04%
2021/01/27	10	165.10	15	167.03	166.50	-5	14,893	-0.03%
2021/01/26	26	167.60	20	169.68	163.00	6	14,728	0.04%
2021/01/25	44	171.49	32	173.48	167.00	12	14,401	0.08%
2021/01/22	42	161.83	68	163.01	166.00	-26	13,660	-0.19%
2021/01/21	20	151.28	23	151.61	151.00	-3	13,328	-0.02%
2021/01/20	23	148.22	20.2	149.06	146.50	2.9	13,151	0.02%
2021/01/19	11	148.23	36	146.03	150.00	-25	12,974	-0.19%
2021/01/18	4	140.50	21	139.88	142.50	-17	12,790	-0.13%
2021/01/15	35	144.34	37.1	144.13	142.50	-2.1	12,768	-0.02%
2021/01/14	8	150.06	40	152.08	146.00	-32	12,692	-0.25%
2021/01/13	62.2	149.03	31	148.32	149.00	31.2	12,473	0.25%
2021/01/12	24	142.40	26	142.33	140.00	-2	12,074	-0.02%
2021/01/11	47	142.30	42	142.42	144.50	5	11,881	0.04%
2021/01/08	6.5	133.15	4	132.88	134.00	2.5	11,457	0.02%
2021/01/07	8.5	133.35	18	133.44	132.50	-9.5	11,486	-0.08%
2021/01/06	11.4	135.33	3	135.00	133.50	8.4	11,728	0.07%
2021/01/05	1	138.00	4	137.50	138.50	-3	11,645	-0.03%
2021/01/04	8	136.69	6	136.67	138.50	2	11,776	0.02%
2020/12/31	9	139.06	7	137.79	135.00	2	11,690	0.02%
2020/12/30	7.1	137.79	8	136.94	137.00	-0.9	11,732	-0.01%
2020/12/29	16	135.88	16	135.78	136.50	0	11,841	0.00%
2020/12/28	40	138.11	55.4	137.38	138.00	-15.4	11,835	-0.13%
2020/12/25	4.1	128.32	7.2	129.92	131.00	-3.1	11,339	-0.03%
2020/12/24	2	127.75	3	129.17	127.00	-1	11,406	-0.01%
2020/12/23	1.2	123.92	6	125.08	128.00	-4.8	11,591	-0.04%
2020/12/22	2	123.25	1	126.00	122.00	1	11,699	0.01%
2020/12/21	3	122.33	3	123.33	126.00	0	11,830	0.00%
2020/12/18	2	124.00	10	125.00	123.00	-8	11,962	-0.07%
2020/12/17	12.1	125.50	6	125.25	125.50	6.1	12,014	0.05%
2020/12/16	2	122.50	4	124.00	123.50	-2	12,000	-0.02%
2020/12/15	2	118.75	1	119.00	119.00	1	12,041	0.01%
2020/12/14	1	122.50	3	122.67	121.00	-2	12,254	-0.02%
2020/12/11	5.2	121.13	1	123.50	121.50	4.2	12,564	0.03%
2020/12/10	22	124.50	8	125.06	125.00	14	12,969	0.11%
2020/12/09	9	128.78	16	129.38	128.50	-7	13,476	-0.05%
2020/12/08	4	123.75	4	123.25	124.50	0	13,588	0.00%
2020/12/07	11	124.77	5	123.70	123.00	6	13,556	0.04%
2020/12/04	11	128.14	5	128.60	129.00	6	13,392	0.04%
2020/12/03	40	131.23	27	131.00	128.00	13	13,218	0.10%
2020/12/02	26	129.90	41	129.33	131.00	-15	12,834	-0.12%
2020/12/01	1	121.00	0	124.00	123.50	1	12,089	0.01%
2020/11/30	1	122.00	3	122.50	121.50	-2	12,080	-0.02%
2020/11/27	3	124.33	0.2	123.50	122.00	2.9	11,996	0.02%
2020/11/26	41.2	123.06	41	124.96	124.50	0.2	11,870	0.00%
2020/11/25	9	119.11	3	117.67	117.00	6	11,431	0.05%
2020/11/24	4	122.50	7.1	122.00	120.50	-3.1	11,304	-0.03%
2020/11/23	17	126.09	10.1	124.57	122.00	6.9	11,216	0.06%
2020/11/20	9	122.22	12	123.00	126.00	-3	10,951	-0.03%
2020/11/19	3	122.50	4	121.50	121.00	-1	10,676	-0.01%
2020/11/18	32	120.84	36.4	120.97	121.50	-4.4	10,487	-0.04%
2020/11/17	54	123.57	39.2	123.29	118.50	14.8	10,075	0.15%
2020/11/16	7.1	116.27	31	118.47	119.00	-23.9	9,131	-0.26%
2020/11/13	6.1	106.72	11	106.86	108.50	-4.9	8,563	-0.06%
2020/11/12	0	0.00	2	105.00	104.50	-2	8,433	-0.02%
2020/11/10	1	104.00	2	101.00	100.50	-1	8,369	-0.01%
2020/11/09	0	0.00	4	104.25	104.00	-4	8,364	-0.05%
2020/11/06	3	103.50	21	103.52	103.00	-18	8,358	-0.22%
2020/11/05	2	102.00	1	102.00	103.00	1	8,347	0.01%
2020/11/04	9	103.89	8	103.63	102.50	1	8,368	0.01%
2020/11/03	3	100.67	3	100.83	100.50	0	8,487	0.00%
2020/11/02	2	99.75	2	99.80	99.50	0	8,522	0.00%
2020/10/30	2	99.50	1	101.00	98.50	1	8,509	0.01%
2020/10/29	3	99.80	14	99.96	100.50	-11	8,513	-0.13%
2020/10/28	1	103.50	0	0.00	102.00	1	8,516	0.01%
2020/10/27	1	102.00	0.2	104.00	104.50	0.8	8,513	0.01%
2020/10/23	0	0.00	8	102.81	104.00	-8	8,564	-0.09%
2020/10/22	2	102.25	2	100.75	101.00	0	8,547	0.00%
2020/10/21	1	104.00	2	103.75	102.50	-1	8,582	-0.01%
2020/10/20	1	102.50	1	102.50	102.50	0	8,585	0.00%
2020/10/19	2	103.00	4	102.38	103.00	-2	8,628	-0.02%
2020/10/16	4	101.88	22	102.07	101.00	-18	8,639	-0.21%
2020/10/15	4	104.50	1	104.00	103.50	3	8,629	0.03%
2020/10/14	34	108.18	27	109.15	105.00	7	8,754	0.08%
2020/10/13	23	105.83	7	105.29	106.00	16	8,527	0.19%
2020/10/12	7	104.86	24	104.21	106.00	-17	8,498	-0.20%
2020/10/08	14	101.82	4	102.25	101.00	10	8,424	0.12%
2020/10/07	5	105.00	5	104.40	102.50	0	8,470	0.00%
2020/10/06	17	104.62	20	104.40	104.50	-3	8,478	-0.04%
2020/10/05	2	102.50	1	103.00	103.50	1	8,798	0.01%
2020/09/30	5	99.92	5	100.70	101.50	0	9,160	0.00%
2020/09/29	10	101.42	10	100.43	101.00	0	9,258	0.00%
2020/09/28	7	100.14	32	100.69	102.00	-25	9,259	-0.27%
2020/09/25	6	98.68	7	96.37	94.60	-1	9,281	-0.01%
2020/09/24	19	99.01	24	98.23	97.10	-5	9,450	-0.05%
2020/09/23	23	100.05	19	100.15	102.00	4	9,534	0.04%
2020/09/22	21	96.96	26	96.79	98.00	-5	9,348	-0.05%
2020/09/21	23	99.18	10	98.55	97.40	13	9,295	0.14%
2020/09/18	9	99.39	34	99.53	98.60	-25	9,229	-0.27%
2020/09/17	13	101.65	22	101.43	100.00	-9	9,114	-0.10%
2020/09/16	17	101.18	20	100.64	100.00	-3	8,922	-0.03%
2020/09/15	52	100.23	32	99.91	102.00	20	8,637	0.23%
2020/09/14	82	99.98	58	98.73	96.70	24	8,137	0.29%
2020/09/11	32	93.13	20	93.49	95.30	12	7,562	0.16%
2020/09/10	1	89.20	10	89.83	89.20	-9	7,233	-0.12%
2020/09/09	1	86.80	5	88.24	89.00	-4	7,201	-0.06%
2020/09/08	1	87.50	0	0.00	88.20	1	7,241	0.01%
2020/09/07	5	88.78	2	89.00	87.40	3	7,315	0.04%
2020/09/04	1	86.80	2	87.40	87.40	-1	7,363	-0.01%
2020/09/03	20	89.29	20	88.92	88.00	0	7,371	0.00%
2020/09/02	35	86.41	32	86.14	87.30	3	7,348	0.04%
2020/09/01	1	85.50	0	0.00	85.10	1	7,370	0.01%
2020/08/31	0	0.00	1	87.60	86.30	-1	7,492	-0.01%
2020/08/27	13	87.93	22	88.06	88.10	-9	7,968	-0.11%
2020/08/26	16	88.03	1	89.30	89.50	15	8,010	0.19%
2020/08/25	3	84.97	11	84.93	85.00	-8	7,989	-0.10%
2020/08/24	10	85.00	4	84.00	85.00	6	8,016	0.07%
2020/08/21	12	82.84	15	83.17	84.50	-3	8,076	-0.04%
2020/08/20	8	80.43	11	81.46	81.50	-3	8,083	-0.04%
2020/08/19	7	88.29	12	88.78	86.20	-5	8,041	-0.06%
2020/08/18	6	89.40	5	89.84	88.80	1	8,071	0.01%
2020/08/17	0	0.00	3	92.13	91.70	-3	8,058	-0.04%
2020/08/14	2	92.10	0	0.00	92.60	2	8,104	0.02%
2020/08/13	19	92.02	8	94.00	91.60	11	8,157	0.13%
2020/08/12	1	93.00	0	0.00	93.10	1	8,303	0.01%
2020/08/11	1	95.20	1	96.10	94.60	0	8,348	0.00%
2020/08/10	4	97.68	6	97.95	96.10	-2	8,378	-0.02%
2020/08/07	32	99.82	22	100.78	98.50	10	8,401	0.12%
2020/08/05	10	97.46	1	98.10	97.50	9	8,329	0.11%
2020/08/04	2	96.35	3	96.67	96.60	-1	8,709	-0.01%
2020/08/03	0	0.00	1	98.20	96.10	-1	9,128	-0.01%
2020/07/31	0	0.00	10	96.82	97.20	-10	9,216	-0.11%
2020/07/30	9	94.02	8	94.30	94.50	1	9,312	0.01%
2020/07/29	2	92.30	2	92.75	93.80	0	9,369	0.00%
2020/07/28	37	92.60	30	95.48	91.90	7	9,396	0.07%
2020/07/27	8	96.13	13	96.15	95.90	-5	9,428	-0.05%
2020/07/24	2	97.55	6	97.67	96.10	-4	9,679	-0.04%
2020/07/23	19	99.21	7	98.69	98.60	12	9,680	0.12%
2020/07/22	5	98.90	3	99.07	99.10	2	9,783	0.02%
2020/07/21	2	97.15	3	96.93	97.70	-1	9,763	-0.01%
2020/07/20	6	95.53	11	95.85	95.40	-5	9,771	-0.05%
2020/07/17	16	98.73	22	98.77	97.20	-6	9,794	-0.06%
2020/07/16	4	96.80	0	0.00	96.30	4	9,711	0.04%
2020/07/15	27	98.03	2	97.45	96.00	25	9,738	0.26%
2020/07/14	9	98.17	0	0.00	97.70	9	9,932	0.09%
2020/07/13	34	101.29	12	101.96	102.00	22	9,837	0.22%
2020/07/10	11	103.14	17	101.56	101.00	-6	9,772	-0.06%
2020/07/09	62	109.69	51	110.06	107.00	11	9,605	0.11%
2020/07/08	26	105.87	41.3	106.53	110.50	-15.3	9,125	-0.17%
2020/07/07	9	100.91	5	101.58	101.00	4	8,593	0.05%
2020/07/06	5	100.08	15	100.87	101.00	-10	8,494	-0.12%
2020/07/03	18	100.58	16	99.68	98.20	2	8,424	0.02%
2020/07/02	30	98.86	49.2	99.21	99.10	-19.2	8,282	-0.23%
2020/07/01	18	95.51	40.2	95.18	95.60	-22.2	7,965	-0.28%
2020/06/30	2	90.20	3.2	90.28	90.50	-1.2	7,750	-0.02%
2020/06/29	7.2	90.33	11	90.65	90.60	-3.8	7,847	-0.05%
2020/06/24	2.2	92.42	1	93.50	91.90	1.2	7,896	0.01%
2020/06/23	1	92.40	9	92.96	92.20	-8	8,098	-0.10%
2020/06/22	5	94.20	11	94.64	93.40	-6	8,226	-0.07%
2020/06/19	3	93.80	8	94.29	93.40	-5	8,300	-0.06%
2020/06/18	0	0.00	4	93.10	93.10	-4	8,361	-0.05%
2020/06/17	7	93.01	2	93.35	93.00	5	8,467	0.06%
2020/06/16	2	92.85	7	92.10	93.30	-5	8,585	-0.06%
2020/06/15	11	91.12	6	91.83	89.90	5	8,755	0.06%
2020/06/12	15	89.65	4	88.78	91.40	11	8,897	0.12%
2020/06/11	3	92.60	6.5	92.83	90.10	-3.5	9,037	-0.04%
2020/06/10	8	94.74	7	94.69	94.50	1	9,128	0.01%
2020/06/09	2	93.60	6	93.48	93.70	-4	9,272	-0.04%
2020/06/08	3	93.67	5	93.84	93.00	-2	9,412	-0.02%
2020/06/05	11	93.91	3	94.00	94.00	8	9,435	0.08%
2020/06/04	1	94.50	51	93.96	93.50	-50	9,492	-0.53%
2020/06/03	69	96.14	50	95.77	93.70	19	9,494	0.20%
2020/06/02	19	92.87	22	92.60	91.10	-3	9,284	-0.03%
2020/06/01	12	91.65	0	0.00	91.90	12	9,379	0.13%
2020/05/29	15	88.46	3	88.77	90.80	12	9,702	0.12%
2020/05/28	21	89.80	0	0.00	87.80	21	9,720	0.22%
2020/05/27	7	89.04	6	89.80	88.80	1	9,788	0.01%
2020/05/26	15	89.27	12	88.52	88.50	3	9,806	0.03%
2020/05/25	6	86.07	6.6	86.80	88.80	-0.6	9,789	-0.01%
2020/05/22	2.2	86.18	1	85.40	85.90	1.2	9,781	0.01%
2020/05/21	2	86.75	3	87.93	88.80	-1	9,752	-0.01%
2020/05/20	3.4	85.95	0	0.00	85.30	3.4	9,695	0.03%
2020/05/19	6	86.37	2	86.10	86.70	4	9,667	0.04%
2020/05/18	7.2	86.72	2	87.40	85.80	5.2	9,616	0.05%
2020/05/15	10	91.41	1	93.20	91.10	9	9,483	0.09%
2020/05/14	6	93.43	2	92.30	92.30	4	9,493	0.04%
2020/05/13	9	93.84	10	93.98	95.30	-1	9,489	-0.01%
2020/05/12	29	95.09	2	93.55	93.40	27	9,548	0.28%
2020/05/11	26	99.43	47.2	99.46	97.50	-21.2	9,540	-0.22%
2020/05/08	27	94.47	37.3	95.80	96.10	-10.3	9,189	-0.11%
2020/05/07	6	90.77	4.6	91.10	91.40	1.4	8,821	0.02%
2020/05/06	7	89.64	9	90.52	89.00	-2	8,781	-0.02%
2020/05/05	8	89.24	0	0.00	88.50	8	8,759	0.09%
2020/05/04	1	88.50	3	88.40	88.50	-2	9,065	-0.02%
2020/04/30	14.2	92.35	19.4	91.55	90.60	-5.3	9,148	-0.06%
2020/04/29	13	93.18	23	92.50	91.50	-10	9,139	-0.11%
2020/04/28	7	89.34	36	89.19	89.80	-29	8,958	-0.32%
2020/04/27	6	89.07	6	89.03	88.70	0	9,014	0.00%
2020/04/24	4	87.68	5	87.20	87.60	-1	8,918	-0.01%
2020/04/23	4	88.55	4	87.95	87.00	0	8,920	0.00%
2020/04/22	6	85.78	5	86.54	87.50	1	8,959	0.01%
2020/04/21	11	87.58	13	87.23	86.10	-2	8,978	-0.02%
2020/04/20	16	86.50	4	87.28	87.90	12	9,018	0.13%
2020/04/17	13	90.38	15	90.88	88.10	-2	8,971	-0.02%
2020/04/16	9	87.63	16.1	87.48	87.80	-7.1	8,827	-0.08%
2020/04/15	2.2	88.03	10	87.83	87.80	-7.8	8,853	-0.09%
2020/04/14	6	86.45	4	87.13	88.00	2	9,047	0.02%
2020/04/13	19.2	84.38	18	84.71	85.30	1.2	9,083	0.01%
2020/04/10	5	86.94	3	87.43	86.20	2	9,123	0.02%
2020/04/09	8	88.28	18	88.57	86.50	-10	9,195	-0.11%
2020/04/08	40	90.34	14.3	90.73	89.60	25.7	9,340	0.27%
2020/04/07	10	87.27	8	86.76	87.30	2	9,232	0.02%
2020/04/06	4	80.50	3	80.80	81.20	1	9,085	0.01%
2020/04/01	2	78.30	15	78.57	79.50	-13	9,076	-0.14%
2020/03/31	2	78.35	16	79.01	77.90	-14	9,050	-0.15%
2020/03/30	13	76.48	18	76.04	78.40	-5	9,000	-0.06%
2020/03/27	10	76.66	10	78.03	75.70	0	8,991	0.00%
2020/03/26	18	73.89	8	74.41	75.70	10	8,840	0.11%
2020/03/25	36.2	75.05	22	75.26	75.70	14.2	8,754	0.16%
2020/03/24	18	68.04	32	68.55	69.80	-14	8,674	-0.16%
2020/03/23	30	62.97	30	62.22	63.80	0	8,641	0.00%
2020/03/20	26	63.05	23	62.31	63.30	3	8,804	0.03%
2020/03/19	15	60.03	3	61.67	57.60	12	8,700	0.14%
2020/03/18	13.7	70.93	15	68.57	64.00	-1.3	8,591	-0.02%
2020/03/17	34	73.63	54	73.01	70.50	-20	8,513	-0.23%
2020/03/16	4	80.13	14	81.35	75.60	-10	8,509	-0.12%
2020/03/13	44.2	80.23	25	81.53	83.50	19.2	8,405	0.23%
2020/03/12	7	86.53	15	85.94	87.70	-8	8,233	-0.10%
2020/03/11	26	95.72	25	95.96	92.40	1	8,168	0.01%
2020/03/10	11	93.53	23	92.73	95.90	-12	8,272	-0.15%
2020/03/09	59	92.67	50	96.27	92.40	9	8,457	0.11%
2020/03/06	18	99.51	17	100.25	98.60	1	8,419	0.01%
2020/03/05	12	99.90	25	99.71	99.60	-13	8,434	-0.15%
2020/03/04	68	97.74	47	98.29	96.80	21	8,409	0.25%
2020/03/03	8	96.05	28	96.73	95.70	-20	8,435	-0.24%
2020/03/02	7	91.06	6	90.40	94.40	1	8,804	0.01%
2020/02/27	13	92.72	13	93.28	90.00	0	9,012	0.00%
2020/02/26	0	0.00	4	96.93	96.00	-4	8,934	-0.04%
2020/02/25	3	95.33	4	96.38	97.80	-1	8,892	-0.01%
2020/02/24	10	95.72	1	95.30	95.00	9	8,833	0.10%
2020/02/21	4	97.58	5	97.58	97.80	-1	8,794	-0.01%
2020/02/20	1	98.10	1	98.80	97.60	0	8,782	0.00%
2020/02/19	1	96.90	5	97.74	97.70	-4	8,733	-0.05%
2020/02/18	8	97.44	2	98.15	96.50	6	8,702	0.07%
2020/02/17	6	98.25	1	97.30	97.20	5	8,639	0.06%
2020/02/14	20	99.87	0	0.00	99.90	20	8,553	0.23%
2020/02/13	19	102.21	15	101.50	100.00	4	8,543	0.05%
2020/02/12	9	102.11	22	102.84	101.00	-13	8,589	-0.15%
2020/02/11	7	98.34	10	98.60	99.70	-3	8,629	-0.03%
2020/02/10	9	96.06	9	96.28	95.40	0	8,773	0.00%
2020/02/07	15	99.57	7	97.87	97.00	8	9,047	0.09%
2020/02/06	9	99.21	22	99.10	100.50	-13	9,113	-0.14%
2020/02/05	29	99.99	44	99.29	97.80	-15	9,034	-0.17%
2020/02/04	26	96.33	8	96.41	96.40	18	8,705	0.21%
2020/02/03	8	89.43	8	90.59	94.90	0	8,610	0.00%
2020/01/31	13	88.88	17	90.09	91.20	-4	8,511	-0.05%
2020/01/30	18	89.70	11	88.41	87.30	7	8,531	0.08%
2020/01/20	2	95.00	5	95.40	96.90	-3	8,456	-0.04%
2020/01/17	3	95.13	2	94.55	94.50	1	8,431	0.01%
2020/01/16	9	93.83	12	94.56	95.30	-3	8,427	-0.04%
2020/01/15	14	96.36	22	96.04	95.80	-8	8,401	-0.10%
2020/01/14	4	94.33	12	94.46	95.20	-8	8,835	-0.09%
2020/01/13	6	90.48	13	91.17	90.70	-7	9,053	-0.08%
2020/01/10	22	88.78	20	89.21	89.30	2	9,268	0.02%
2020/01/09	4	91.55	5	91.64	91.80	-1	9,510	-0.01%
2020/01/08	28	93.03	4	94.43	90.20	24	10,031	0.24%
2020/01/07	10	99.47	5	98.64	97.60	5	10,026	0.05%
2020/01/06	6	100.83	1	102.50	100.00	5	10,400	0.05%
2020/01/03	14	104.39	1	105.00	101.50	13	10,881	0.12%
2020/01/02	15	104.47	16	103.22	105.00	-1	11,064	-0.01%
2019/12/31	1	99.80	0	0.00	99.50	1	10,948	0.01%
2019/12/30	4	100.08	5	99.50	99.00	-1	11,076	-0.01%
2019/12/27	5	101.00	7	101.57	101.50	-2	11,597	-0.02%
2019/12/26	3	100.67	0	0.00	100.00	3	11,658	0.03%
2019/12/25	2	99.10	8	100.04	100.00	-6	11,688	-0.05%
2019/12/24	18	99.69	3	99.10	98.30	15	11,747	0.13%
2019/12/23	10	101.53	2	102.35	99.90	8	11,804	0.07%
2019/12/20	16	104.34	6	103.50	103.50	10	11,897	0.08%
2019/12/19	24	104.67	7	105.07	105.50	17	12,162	0.14%
2019/12/18	12	107.63	17	107.82	106.00	-5	12,220	-0.04%
2019/12/17	12	109.50	40	109.61	109.50	-28	12,325	-0.23%
2019/12/16	8	104.69	6	104.92	104.50	2	12,218	0.02%
2019/12/13	15	104.73	11	106.00	104.50	4	12,755	0.03%
2019/12/12	19	104.00	8	105.06	104.50	11	13,105	0.08%
2019/12/11	4	104.50	7	105.43	104.00	-3	13,238	-0.02%
2019/12/10	10	102.80	8	102.00	102.00	2	13,436	0.01%
2019/12/09	16	104.56	11	104.55	103.50	5	13,574	0.04%
2019/12/06	7	105.36	6	105.08	105.50	1	13,831	0.01%
2019/12/05	36	105.83	12	104.29	104.00	24	14,405	0.17%
2019/12/04	29	109.17	14	110.86	107.50	15	14,663	0.10%
2019/12/03	12	106.75	10	107.90	108.50	2	14,865	0.01%
2019/12/02	17	108.47	50	105.99	106.00	-33	15,401	-0.21%
2019/11/29	16	112.00	8	112.88	111.50	8	15,404	0.05%
2019/11/28	52	114.42	46	114.83	112.00	6	15,298	0.04%
2019/11/27	48	110.60	36	111.46	111.00	12	14,921	0.08%
2019/11/26	7	106.29	5	106.40	108.50	2	14,529	0.01%
2019/11/22	0	0.00	1	97.50	97.40	-1	14,415	-0.01%
2019/11/21	5	93.70	0	0.00	94.20	5	14,551	0.03%
2019/11/20	0	0.00	1	95.20	94.20	-1	14,664	-0.01%
2019/11/14	1	101.00	0	0.00	101.00	1	14,868	0.01%
2019/11/13	2	101.50	0	0.00	102.00	2	14,962	0.01%
2019/11/12	8	97.00	8	97.19	98.10	0	15,137	0.00%
2019/11/11	19	104.79	21	105.50	103.00	-2	15,473	-0.01%
2019/11/08	25	110.46	25	110.26	108.50	0	15,364	0.00%
2019/11/07	21	111.14	35	111.33	109.50	-14	15,210	-0.09%
2019/11/06	29	117.07	20	120.08	115.00	9	15,132	0.06%
2019/11/05	21	121.88	20	122.25	124.00	1	14,872	0.01%
2019/11/04	7	114.50	1	115.50	115.00	6	14,941	0.04%
2019/11/01	0	0.00	4	111.50	114.50	-4	15,078	-0.03%
2019/10/31	6	109.83	8.6	108.11	108.50	-2.6	15,118	-0.02%
2019/10/30	1	111.50	3	110.33	112.00	-2	15,199	-0.01%
2019/10/29	3	111.50	4	113.25	109.50	-1	15,252	-0.01%
2019/10/28	6	117.83	1	117.00	116.50	5	15,252	0.03%
2019/10/25	1	115.00	2	114.00	113.50	-1	15,235	-0.01%
2019/10/24	0	0.00	2	114.00	115.50	-2	15,301	-0.01%
2019/10/23	9	116.50	4	117.88	115.00	5	15,372	0.03%
2019/10/22	52	119.10	49	119.69	119.00	3	15,430	0.02%
2019/10/21	16	111.88	12	110.46	113.00	4	15,094	0.03%
2019/10/18	10	109.30	38	109.34	108.00	-28	15,045	-0.19%
2019/10/17	33	105.08	44	104.23	110.00	-11	15,039	-0.07%
2019/10/16	40	106.00	31	103.76	100.50	9	14,737	0.06%
2019/10/15	27	106.78	27	107.44	106.00	0	14,272	0.00%
2019/10/14	87	107.80	45	108.31	107.50	42	14,100	0.30%
2019/10/09	17	97.79	44	97.63	100.50	-27	13,740	-0.20%
2019/10/08	0	0.00	8.2	91.23	91.40	-8.2	13,266	-0.06%
2019/10/07	2	87.85	8	89.06	88.70	-6	13,351	-0.04%
2019/10/04	23	89.22	3	88.23	87.60	20	13,312	0.15%
2019/10/03	22	88.83	15	89.46	88.30	7	13,326	0.05%
2019/10/02	10	85.52	9	84.79	85.80	1	12,862	0.01%
2019/10/01	3	84.00	3	83.93	84.70	0	12,819	0.00%
2019/09/27	13	83.79	35	82.46	83.90	-22	12,934	-0.17%
2019/09/26	17	84.28	18	84.44	84.40	-1	12,980	-0.01%
2019/09/25	8	83.49	7	83.81	83.90	1	12,975	0.01%
2019/09/24	19	84.26	44	84.61	82.60	-25	13,061	-0.19%
2019/09/23	8	87.50	6	87.80	87.50	2	12,912	0.02%
2019/09/20	11	86.85	12	86.88	87.30	-1	13,227	-0.01%
2019/09/19	30	86.76	18	86.48	86.60	12	13,442	0.09%
2019/09/18	25	86.41	23	87.34	86.00	2	13,397	0.01%
2019/09/17	55	86.22	50	84.71	85.40	5	12,890	0.04%
2019/09/16	17	82.91	6	83.10	84.00	11	12,510	0.09%
2019/09/12	29.2	82.09	30	82.20	82.00	-0.8	12,372	-0.01%
2019/09/11	24	81.86	34	80.98	80.50	-10	12,101	-0.08%
2019/09/10	35	80.64	31	80.89	81.20	4	11,925	0.03%
2019/09/09	72	80.63	76	81.95	83.00	-4	11,628	-0.03%
2019/09/06	54	78.55	72	79.05	78.00	-18	10,977	-0.16%
2019/09/05	20	76.96	76	77.15	76.20	-56	10,564	-0.53%
2019/09/04	111	73.57	92	73.72	77.10	19	10,169	0.19%	大買/
2019/09/03	9	70.98	11	70.72	70.10	-2	9,589	-0.02%
2019/09/02	0	0.00	3	68.50	68.70	-3	9,455	-0.03%
2019/08/30	3	68.03	1	68.00	67.00	2	9,453	0.02%
2019/08/29	3	66.67	5	66.68	67.50	-2	9,601	-0.02%
2019/08/28	6	65.08	7	65.87	65.90	-1	9,688	-0.01%
2019/08/27	14	66.04	11	66.05	66.00	3	9,756	0.03%
2019/08/26	5	67.50	2	65.60	66.00	3	9,649	0.03%
2019/08/23	11	69.37	1	71.50	69.50	10	9,512	0.11%
2019/08/22	1	71.50	2	71.70	71.50	-1	9,384	-0.01%
2019/08/21	16	70.71	14	71.08	71.40	2	9,339	0.02%
2019/08/20	21	71.61	18	71.36	70.50	3	9,302	0.03%
2019/08/19	1	70.80	1	70.80	70.80	0	9,206	0.00%
2019/08/16	1	71.20	2	71.30	70.10	-1	9,176	-0.01%
2019/08/15	18	71.38	3	71.40	71.20	15	9,143	0.16%
2019/08/14	35	75.61	51	75.08	74.20	-16	9,003	-0.18%
2019/08/13	11	71.43	18	71.34	71.30	-7	8,675	-0.08%
2019/08/12	1	72.40	3	70.97	71.10	-2	8,647	-0.02%
2019/08/08	4	71.53	7	70.99	71.40	-3	8,592	-0.03%
2019/08/07	9	69.57	8	69.84	69.90	1	8,444	0.01%
2019/08/06	5	66.76	15	67.76	69.20	-10	8,398	-0.12%
2019/08/05	17	67.69	5	66.80	66.80	12	8,224	0.15%
2019/08/02	22	72.27	23	71.72	72.70	-1	8,045	-0.01%
2019/08/01	4	72.00	5	71.54	73.50	-1	7,985	-0.01%
2019/07/31	18	70.63	19	71.26	71.00	-1	7,850	-0.01%
2019/07/30	34.6	71.32	23	72.00	71.70	11.6	7,746	0.15%
2019/07/29	6.4	73.68	3	73.67	73.80	3.4	7,627	0.04%
2019/07/26	9	73.57	8	74.21	74.30	1	7,588	0.01%
2019/07/25	7	72.73	8	73.19	74.60	-1	7,550	-0.01%
2019/07/24	15	73.49	11	73.50	72.80	4	7,436	0.05%
2019/07/23	14	74.38	12	74.76	72.80	2	7,315	0.03%
2019/07/22	43	74.13	35	74.11	74.00	8	7,166	0.11%
2019/07/19	2	72.05	0	0.00	72.40	2	6,836	0.03%
2019/07/18	12	68.41	12	69.39	68.90	0	6,579	0.00%
2019/07/17	17	69.20	17	69.07	69.00	0	6,507	0.00%
2019/07/15	1	71.20	3	71.27	69.80	-2	6,340	-0.03%
2019/07/12	15	72.68	24	72.94	72.00	-9	6,566	-0.14%
2019/07/11	15	72.25	14	72.76	72.50	1	6,451	0.02%
2019/07/10	7	67.81	11	67.45	68.40	-4	6,067	-0.07%
2019/07/09	20	67.38	31	67.83	67.50	-11	5,994	-0.18%
2019/07/08	34	66.04	34	65.78	66.40	0	5,837	0.00%
2019/07/05	32	64.90	25	64.73	65.10	7	5,746	0.12%
2019/07/04	39	64.45	32	65.71	64.00	7	5,678	0.12%
2019/07/03	34	65.86	36	65.78	65.00	-2	5,522	-0.04%
2019/07/02	21	65.10	43	65.33	66.00	-22	5,438	-0.40%
2019/07/01	52	65.81	9	66.66	65.60	43	5,352	0.80%
2019/06/28	30	64.37	32	64.24	64.50	-2	5,160	-0.04%
2019/06/27	75	63.28	60	62.56	65.00	15	5,060	0.30%
2019/06/26	37	59.47	105	60.28	60.20	-68	4,783	-1.42%	大賣/
2019/06/25	45	57.35	48	57.03	57.10	-3	4,876	-0.06%
2019/06/24	2	56.55	16	57.00	57.40	-14	5,093	-0.27%
2019/06/21	32	57.53	64	57.16	56.10	-32	5,048	-0.63%
2019/06/20	6	55.88	6	56.23	56.60	0	4,983	0.00%
2019/06/19	9	54.52	18	54.40	55.10	-9	5,046	-0.18%
2019/06/18	4	53.05	3	53.07	53.00	1	4,947	0.02%
2019/06/17	0	0.00	4	51.85	52.80	-4	4,964	-0.08%
2019/06/14	8	52.34	0	0.00	52.00	8	5,048	0.16%
2019/06/13	0	0.00	5	51.90	53.00	-5	5,187	-0.10%
2019/06/12	10	52.75	11	52.54	52.10	-1	5,480	-0.02%
2019/06/11	0	0.00	2	51.10	52.10	-2	5,405	-0.04%
2019/06/10	59	52.11	5	51.14	51.50	54	5,338	1.01%
2019/06/06	9	49.78	8	49.90	50.80	1	5,275	0.02%
2019/06/05	40	50.12	24	50.27	49.95	16	5,209	0.31%
2019/06/04	6	48.20	6	48.56	48.55	0	5,016	0.00%
2019/06/03	7	45.86	14	47.69	48.15	-7	4,902	-0.14%
2019/05/31	1	43.80	10	43.55	43.80	-9	4,754	-0.19%
2019/05/30	0	0.00	41	42.16	42.50	-41	4,751	-0.86%
2019/05/29	0	0.00	1	41.55	41.65	-1	4,759	-0.02%
2019/05/27	3	41.43	3	41.35	41.35	0	4,812	0.00%
2019/05/24	1	41.35	21	41.41	41.50	-20	4,878	-0.41%
2019/05/23	23	40.77	9	40.91	41.25	14	4,893	0.29%
2019/05/22	10	42.98	26	42.81	41.80	-16	4,936	-0.32%
2019/05/21	3	41.37	2	39.80	42.20	1	5,003	0.02%
2019/05/20	0	0.00	2	43.50	41.40	-2	5,012	-0.04%
2019/05/17	2	44.95	0	0.00	43.80	2	5,016	0.04%
2019/05/16	1	46.65	0	0.00	45.25	1	5,312	0.02%
2019/05/15	5	47.60	0	0.00	47.50	5	5,368	0.09%
2019/05/14	1	47.20	0	0.00	46.70	1	5,442	0.02%
2019/05/13	2	48.95	0	0.00	47.80	2	5,543	0.04%
2019/05/10	2	50.30	5	50.98	51.00	-3	5,558	-0.05%
2019/05/09	18	50.64	19	51.27	50.40	-1	5,544	-0.02%
2019/05/08	20	50.30	5	49.90	50.70	15	5,517	0.27%
2019/05/07	1	51.00	3	51.17	51.20	-2	5,530	-0.04%
2019/05/06	5	50.80	15	51.00	50.70	-10	5,630	-0.18%
2019/05/03	4	52.83	4	52.63	52.70	0	5,628	0.00%
2019/05/02	3	52.20	3	52.50	53.00	0	5,637	0.00%
2019/04/29	12	51.33	1	50.60	50.00	11	5,725	0.19%
2019/04/26	28	50.57	8	50.81	51.70	20	5,741	0.35%
2019/04/25	6	52.70	0	0.00	52.50	6	5,731	0.10%
2019/04/24	8	52.70	0	0.00	52.90	8	5,765	0.14%
2019/04/23	11	53.34	7	53.30	53.50	4	5,780	0.07%
2019/04/22	1	53.80	0	0.00	54.00	1	5,789	0.02%
2019/04/19	2	53.80	12	53.92	54.00	-10	5,830	-0.17%
2019/04/18	13	54.30	38	54.18	53.70	-25	5,847	-0.43%
2019/04/17	5	52.76	20	52.81	52.70	-15	5,583	-0.27%
2019/04/16	2	52.75	0	0.00	52.70	2	5,734	0.03%
2019/04/15	27	51.60	2	52.25	53.00	25	5,824	0.43%
2019/04/11	19	53.35	3	53.10	53.10	16	6,111	0.26%
2019/04/10	3	53.90	49	53.90	54.00	-46	6,532	-0.70%
2019/04/09	1	54.10	0	0.00	54.00	1	7,067	0.01%
2019/04/08	39	54.67	20	55.00	54.30	19	7,208	0.26%
2019/04/03	10	53.11	67	53.25	53.30	-57	7,461	-0.76%
2019/04/02	24	54.41	26	55.43	54.30	-2	7,776	-0.03%
2019/04/01	56	54.83	2	55.50	54.00	54	7,759	0.70%
2019/03/29	10	54.48	10	54.80	54.00	0	7,666	0.00%
2019/03/28	39	55.38	40	56.01	52.80	-1	7,511	-0.01%
2019/03/27	13	52.02	78	52.26	53.90	-65	7,012	-0.93%
2019/03/26	0	49.00	0	0.00	49.00	0	6,655	0.00%
2019/03/25	2	48.50	0	0.00	48.45	2	6,643	0.03%
2019/03/22	5	50.40	18	49.96	49.90	-13	6,623	-0.20%
2019/03/21	0	0.00	11	48.90	48.85	-11	6,491	-0.17%
2019/03/20	12	49.08	30	49.04	48.80	-18	6,638	-0.27%
2019/03/19	12	49.47	18	49.18	49.05	-6	6,655	-0.09%
2019/03/18	11	48.72	20	48.65	48.70	-9	6,553	-0.14%
2019/03/15	51	48.91	25	49.22	47.50	26	6,382	0.41%
2019/03/14	2	46.80	6	46.47	46.25	-4	6,063	-0.07%
2019/03/13	2	45.95	0	0.00	46.10	2	6,087	0.03%
2019/03/12	0	0.00	3	46.40	46.00	-3	6,160	-0.05%
2019/03/08	10	44.98	4	45.00	45.20	6	6,283	0.10%
2019/03/07	46	45.86	3	45.60	45.40	43	6,448	0.67%
2019/03/06	3	47.17	8	47.04	46.80	-5	6,502	-0.08%
2019/03/05	3	47.68	5	47.75	47.50	-2	6,528	-0.03%
2019/02/27	22	47.05	12	47.12	46.90	10	6,590	0.15%
2019/02/26	11	48.15	39	48.19	47.80	-28	6,617	-0.42%
2019/02/25	8	48.33	8	48.17	47.80	0	6,610	0.00%
2019/02/22	3	47.75	16	47.88	47.55	-13	6,555	-0.20%
2019/02/21	50	47.98	12	48.35	48.45	38	6,544	0.58%
2019/02/20	47	48.77	24	48.70	47.95	23	6,498	0.35%
2019/02/19	19	48.12	8	48.12	48.00	11	6,403	0.17%
2019/02/18	11	47.85	0	0.00	47.60	11	6,414	0.17%
2019/02/15	71	49.15	53	48.41	47.55	18	6,359	0.28%
2019/02/14	9	46.49	2	46.75	46.75	7	6,030	0.12%
2019/02/13	7	46.44	46	46.08	46.10	-39	5,949	-0.66%
2019/02/12	7	45.71	8	45.96	46.20	-1	5,884	-0.02%
2019/02/11	1	44.40	0	0.00	44.55	1	5,769	0.02%
2019/01/30	1	43.45	0	0.00	43.00	1	5,735	0.02%
2019/01/29	2	43.15	20	43.40	43.15	-18	5,798	-0.31%
2019/01/28	10	44.30	0	0.00	44.10	10	5,802	0.17%
2019/01/25	23	44.27	3	44.30	44.15	20	5,810	0.34%
2019/01/24	3	43.75	5	43.55	43.40	-2	5,742	-0.03%
2019/01/23	5	42.91	17	43.07	43.30	-12	5,746	-0.21%
2019/01/22	2	42.75	0	0.00	42.50	2	5,729	0.03%
2019/01/21	29	43.28	0	0.00	42.90	29	5,709	0.51%
2019/01/18	30	42.81	0	0.00	42.95	30	5,604	0.54%
2019/01/17	27	43.27	3	43.82	43.05	24	5,601	0.43%
2019/01/16	0	0.00	1	45.10	44.40	-1	5,581	-0.02%
2019/01/15	1	44.90	0	0.00	44.95	1	5,569	0.02%
2019/01/14	2	45.20	2	45.60	44.70	0	5,556	0.00%
2019/01/11	2	46.00	6	45.38	45.25	-4	5,558	-0.07%
2019/01/10	14	45.68	7	45.79	45.50	7	5,491	0.13%
2019/01/09	5	45.56	21	46.12	45.10	-16	5,407	-0.30%
2019/01/08	20	45.82	26	45.91	45.70	-6	5,307	-0.11%
2019/01/07	10	44.67	9	46.07	44.15	1	5,135	0.02%
2019/01/04	108	44.28	182	44.03	45.00	-74	5,047	-1.47%	大買/大賣/
2019/01/03	8	45.85	18	47.01	45.85	-10	4,916	-0.20%
2019/01/02	63	48.37	22	47.90	48.50	41	4,756	0.86%
2018/12/28	129	46.86	36	46.24	47.90	93	4,319	2.15%	大買/
2018/12/27	13	43.90	104	43.55	43.90	-91	3,808	-2.39%	大賣/
2018/12/26	201	43.25	83	42.17	42.00	118	3,655	3.23%	大買/鉅額交易
2018/12/25	22	43.20	35	43.37	44.85	-13	3,311	-0.39%
2018/12/24	7	41.06	7	40.88	41.75	0	2,931	0.00%
2018/12/22	0	0.00	45	38.88	39.10	-45	2,883	-1.56%
2018/12/21	6	38.93	0	0.00	39.40	6	2,892	0.21%
2018/12/20	14	38.58	0	0.00	38.50	14	2,885	0.49%
2018/12/19	15	40.20	0	0.00	40.15	15	2,911	0.52%
2018/12/18	5	40.25	6	41.28	40.25	-1	2,911	-0.03%
2018/12/17	0	0.00	2	41.65	41.80	-2	2,892	-0.07%
2018/12/14	21	42.00	0	0.00	41.85	21	2,893	0.73%
2018/12/13	11	43.68	32	43.58	43.00	-21	2,877	-0.73%
2018/12/12	13	41.15	22	41.03	42.45	-9	2,716	-0.33%
2018/12/11	1	39.75	0	0.00	39.45	1	2,657	0.04%
2018/12/10	0	0.00	8	39.52	39.40	-8	2,707	-0.30%
2018/12/07	14	40.07	0	0.00	39.90	14	2,766	0.51%
2018/12/06	3	40.70	18	39.88	39.50	-15	2,882	-0.52%
2018/12/05	13	41.84	73	41.85	41.55	-60	2,854	-2.10%
2018/12/04	1	42.45	5	42.32	41.80	-4	2,842	-0.14%
2018/12/03	10	42.04	4	42.13	42.45	6	2,839	0.21%
2018/11/30	10	41.46	10	41.14	40.25	0	2,770	0.00%
2018/11/29	42	40.00	48	39.89	40.40	-6	2,639	-0.23%
2018/11/28	3	38.35	7	38.21	38.60	-4	2,650	-0.15%
2018/11/27	8	38.00	6	37.85	37.95	2	2,627	0.08%
2018/11/26	5	36.69	4	36.55	36.70	1	2,557	0.04%
2018/11/23	6	36.86	0	0.00	36.15	6	2,564	0.23%
2018/11/22	7	36.76	10	37.17	36.50	-3	2,519	-0.12%
2018/11/21	1	36.20	0	0.00	36.45	1	2,504	0.04%
2018/11/20	1	36.05	0	0.00	36.05	1	2,495	0.04%
2018/11/19	0	0.00	8	36.49	36.55	-8	2,480	-0.32%
2018/11/16	9	36.33	0	0.00	36.10	9	2,479	0.36%
2018/11/15	15	36.72	6	36.13	36.20	9	2,482	0.36%
2018/11/14	10	40.00	10	39.50	38.00	0	2,415	0.00%
2018/11/13	2	36.35	1	39.65	39.65	1	2,406	0.04%
2018/11/12	0	0.00	1	39.00	39.20	-1	2,402	-0.04%
2018/11/09	0	0.00	1	39.60	39.35	-1	2,445	-0.04%
2018/11/08	4	42.03	2	40.90	40.15	2	2,469	0.08%
2018/11/07	3	41.43	0	0.00	41.35	3	2,494	0.12%
2018/11/06	0	0.00	4	40.85	41.00	-4	2,523	-0.16%
2018/11/05	0	0.00	1	40.20	40.90	-1	2,478	-0.04%
2018/11/02	1	39.80	4	40.43	40.30	-3	2,474	-0.12%
2018/11/01	8	39.81	0	0.00	39.80	8	2,459	0.33%
2018/10/31	0	0.00	1	37.75	38.40	-1	2,464	-0.04%
2018/10/30	1	36.75	1	36.25	36.80	0	2,458	0.00%
2018/10/29	0	0.00	2	35.88	36.20	-2	2,473	-0.08%
2018/10/26	1	36.15	16	36.78	35.90	-15	2,504	-0.60%
2018/10/25	12	36.71	7	36.83	36.50	5	2,539	0.20%
2018/10/24	9	39.91	3	39.80	39.40	6	2,583	0.23%
2018/10/23	1	41.00	5	40.58	40.25	-4	2,666	-0.15%
2018/10/22	0	0.00	2	42.60	42.35	-2	2,671	-0.07%
2018/10/19	5	41.36	6	41.23	42.45	-1	2,701	-0.04%
2018/10/16	1	41.00	1	40.35	39.95	0	2,978	0.00%
2018/10/12	7	39.05	0	0.00	39.30	7	3,074	0.23%
2018/10/08	6	43.08	0	0.00	42.75	6	3,154	0.19%
2018/10/05	22	45.13	9	44.26	43.55	13	3,258	0.40%
2018/10/04	7	46.24	22	45.88	46.20	-15	3,325	-0.45%
2018/10/03	11	48.39	33	48.45	47.70	-22	3,350	-0.66%
2018/10/02	6	49.78	2	49.38	49.20	4	3,405	0.12%
2018/10/01	21	49.26	6	49.20	49.40	15	3,436	0.44%
2018/09/28	2	48.38	7	48.57	48.35	-5	3,507	-0.14%
2018/09/27	3	48.68	0	0.00	48.75	3	3,577	0.08%
2018/09/26	7	49.60	1	50.80	49.40	6	3,633	0.17%
2018/09/25	0	0.00	30	48.00	49.10	-30	3,761	-0.80%
2018/09/21	2	47.75	0	0.00	48.20	2	3,890	0.05%
2018/09/20	0	0.00	2	47.40	46.70	-2	4,035	-0.05%
2018/09/17	2	48.93	0	0.00	49.00	2	4,447	0.04%
2018/09/14	0	0.00	4	47.35	48.70	-4	4,592	-0.09%
2018/09/13	8	46.74	5	46.37	46.70	3	4,756	0.06%
2018/09/12	6	45.98	5	47.98	45.70	1	4,871	0.02%
2018/09/11	6	50.27	1	50.40	50.50	5	4,994	0.10%
2018/09/10	1	49.85	5	53.66	49.55	-4	5,604	-0.07%
2018/09/07	16	54.40	15	54.22	54.50	1	6,257	0.02%
2018/09/06	7	56.90	1	57.10	56.30	6	6,334	0.09%
2018/09/05	3	57.40	3	57.57	57.00	0	6,570	0.00%
2018/09/04	13	58.78	17	58.34	57.90	-4	6,611	-0.06%
2018/09/03	7	56.49	0	0.00	55.80	7	6,561	0.11%
2018/08/31	1	57.50	0	0.00	57.50	1	6,616	0.02%
2018/08/28	1	58.30	0	0.00	57.60	1	7,024	0.01%
2018/08/27	0	0.00	5	56.98	57.60	-5	7,060	-0.07%
2018/08/24	0	0.00	2	56.20	56.30	-2	7,115	-0.03%
2018/08/23	3	56.80	1	57.00	56.80	2	7,142	0.03%
2018/08/22	1	58.00	24	57.67	57.80	-23	7,151	-0.32%
2018/08/21	21	56.40	1	56.30	57.40	20	7,158	0.28%
2018/08/20	3	55.80	9	55.63	55.60	-6	7,213	-0.08%
2018/08/17	16	56.91	7	57.03	55.90	9	7,281	0.12%
2018/08/16	4	56.28	2	56.85	56.80	2	7,284	0.03%
2018/08/15	5	57.34	0	0.00	57.40	5	7,251	0.07%
2018/08/14	2	56.20	2	56.85	59.00	0	7,260	0.00%
2018/08/13	1	57.60	30	57.30	55.10	-29	7,271	-0.40%
2018/08/10	1	59.20	0	0.00	58.70	1	7,230	0.01%
2018/08/08	4	61.18	1	60.40	60.40	3	7,342	0.04%
2018/08/07	0	0.00	2	61.05	61.00	-2	7,403	-0.03%
2018/08/06	3	60.10	2	60.25	60.60	1	7,457	0.01%
2018/08/03	1	60.80	0	0.00	60.30	1	7,509	0.01%
2018/08/02	2	60.20	1	59.40	60.20	1	7,587	0.01%
2018/08/01	2	60.00	6	60.13	60.60	-4	7,627	-0.05%
2018/07/31	32	58.67	2	58.90	58.50	30	7,749	0.39%
2018/07/30	17	57.31	14	57.98	57.10	3	7,696	0.04%
2018/07/27	1	61.80	1	62.00	62.20	0	7,659	0.00%
2018/07/26	2	62.35	0	0.00	62.00	2	7,659	0.03%
2018/07/25	1	61.00	1	61.50	61.40	0	7,631	0.00%
2018/07/24	2	61.20	1	60.90	61.60	1	7,564	0.01%
2018/07/23	12	61.10	57	61.47	61.00	-45	7,538	-0.60%
2018/07/19	3	68.43	2	69.65	68.50	1	7,479	0.01%
2018/07/18	5	70.54	5	70.00	69.20	0	7,561	0.00%
2018/07/17	4	72.55	0	0.00	71.10	4	7,634	0.05%
2018/07/16	1	73.50	3	73.73	73.00	-2	7,668	-0.03%
2018/07/13	38	74.47	9	74.76	74.10	29	7,717	0.38%
2018/07/12	6	74.30	7	73.19	74.30	-1	7,777	-0.01%
2018/07/11	1	71.60	0	0.00	71.50	1	7,951	0.01%
2018/07/10	3	71.40	2	71.20	71.20	1	8,152	0.01%
2018/07/09	14	69.50	11	68.83	68.80	3	8,229	0.04%
2018/07/06	22	69.34	10	68.66	70.00	12	8,437	0.14%
2018/07/05	15	71.19	26	70.31	69.30	-11	8,417	-0.13%
2018/07/04	16	69.42	12	70.13	69.50	4	8,517	0.05%
2018/07/03	8	71.78	3	70.90	69.30	5	8,542	0.06%
2018/07/02	19	76.57	53	76.34	74.00	-34	8,382	-0.41%
2018/06/29	8	77.30	6	76.05	76.80	2	8,241	0.02%
2018/06/28	18	76.45	18	75.69	75.00	0	8,087	0.00%
2018/06/27	22	77.47	23	76.15	75.20	-1	7,997	-0.01%
2018/06/26	3	73.63	3	73.00	73.30	0	7,753	0.00%
2018/06/25	48	75.29	2	74.45	74.00	46	7,689	0.60%
2018/06/22	14	76.65	15	76.80	74.60	-1	7,564	-0.01%
2018/06/21	18	74.31	20	75.01	74.50	-2	7,364	-0.03%
2018/06/20	14	70.46	9	72.64	70.10	5	7,220	0.07%
2018/06/19	19	79.87	23	78.48	75.80	-4	6,988	-0.06%
2018/06/15	48	76.65	41	78.10	78.70	7	6,386	0.11%
2018/06/14	3	72.23	6	71.55	71.60	-3	5,697	-0.05%
2018/06/13	17	72.75	23.1	71.79	72.80	-6.1	5,649	-0.11%
2018/06/12	2	69.40	1	70.00	68.80	1	5,449	0.02%
2018/06/11	1	67.60	0	0.00	67.80	1	5,399	0.02%
2018/06/08	0	0.00	2	70.40	69.10	-2	5,381	-0.04%
2018/06/07	11	72.24	14	71.25	70.40	-3	5,354	-0.06%
2018/06/06	3	68.83	39	69.05	68.80	-36	5,211	-0.69%
2018/06/05	6	66.98	4	67.18	66.70	2	5,110	0.04%
2018/06/04	6	67.75	1	67.80	67.40	5	5,120	0.10%
2018/05/31	3	65.70	1	66.00	66.00	2	5,079	0.04%
2018/05/30	0	0.00	3	64.83	65.50	-3	5,094	-0.06%
2018/05/29	3	66.50	0	0.00	66.30	3	5,095	0.06%
2018/05/28	0	0.00	8	67.48	67.70	-8	5,067	-0.16%
2018/05/25	4	65.80	3	65.90	66.30	1	5,030	0.02%
2018/05/24	6	64.98	1	64.30	64.40	5	4,960	0.10%
2018/05/23	1	63.90	7	64.16	63.60	-6	4,964	-0.12%
2018/05/22	1	64.20	0	0.00	64.20	1	5,011	0.02%
2018/05/21	6	64.73	4	65.00	64.80	2	5,012	0.04%
2018/05/18	5	63.80	0	0.00	63.30	5	4,974	0.10%
2018/05/17	2	63.55	4	64.48	63.60	-2	5,028	-0.04%
2018/05/16	7	64.17	0	0.00	63.40	7	5,027	0.14%
2018/05/15	3	66.37	2	66.30	65.70	1	5,024	0.02%
2018/05/11	11	69.95	12	69.30	67.50	-1	5,060	-0.02%
2018/05/10	10	68.90	10	68.60	68.60	0	5,084	0.00%
2018/05/09	4	67.98	3	67.90	67.20	1	5,131	0.02%
2018/05/08	25	65.89	22	66.85	67.10	3	5,160	0.06%
2018/05/07	0	0.00	4	64.80	64.60	-4	5,373	-0.07%
2018/05/04	1	64.60	20	65.18	64.00	-19	5,382	-0.35%
2018/05/03	5	62.86	1	62.90	62.50	4	5,331	0.08%
2018/05/02	2	62.95	1	63.30	63.30	1	5,381	0.02%
2018/04/30	8	61.46	9	61.76	62.20	-1	5,457	-0.02%
2018/04/27	3	61.43	4	61.55	61.00	-1	5,518	-0.02%
2018/04/26	27	62.75	21	60.26	59.70	6	5,516	0.11%
2018/04/25	3	62.20	2	61.90	62.50	1	5,500	0.02%
2018/04/24	16	60.68	17	61.60	61.90	-1	5,534	-0.02%
2018/04/23	35	67.51	30	66.00	65.10	5	5,446	0.09%
2018/04/20	3	68.90	4	71.00	68.80	-1	5,457	-0.02%
2018/04/19	6	73.27	1	73.20	72.00	5	5,521	0.09%
2018/04/18	13	71.83	5	72.50	72.60	8	5,457	0.15%
2018/04/17	22	74.44	29	71.88	71.00	-7	5,323	-0.13%
2018/04/16	11	70.55	20	72.34	73.90	-9	5,120	-0.18%
2018/04/13	15	69.91	14	69.45	69.50	1	5,003	0.02%
2018/04/12	42	68.79	59	68.43	68.10	-17	4,916	-0.35%
2018/04/11	2	65.70	3	65.77	65.60	-1	4,770	-0.02%
2018/04/10	19	67.93	13	66.65	65.20	6	4,870	0.12%
2018/04/09	2	64.10	4	64.55	65.60	-2	4,948	-0.04%
2018/04/03	3	59.43	4	59.00	59.70	-1	4,918	-0.02%
2018/03/31	0	0.00	3	60.70	60.60	-3	5,078	-0.06%
2018/03/30	1	62.40	0	0.00	61.00	1	5,215	0.02%
2018/03/28	3	61.70	1	62.00	62.80	2	5,551	0.04%
2018/03/27	1	63.30	0	0.00	62.40	1	5,731	0.02%
2018/03/23	1	62.90	0	0.00	63.20	1	6,013	0.02%
2018/03/21	11	65.52	3	65.27	65.80	8	6,585	0.12%
2018/03/20	2	64.20	8	64.09	64.90	-6	6,685	-0.09%
2018/03/19	3	64.00	0	0.00	63.60	3	6,963	0.04%
2018/03/16	63	67.93	31	67.29	65.60	32	7,111	0.45%
2018/03/15	16	68.16	5	67.30	67.30	11	7,364	0.15%
2018/03/14	0	0.00	15	68.27	67.30	-15	7,818	-0.19%
2018/03/12	27	66.19	18	66.82	66.80	9	8,360	0.11%
2018/03/09	0	0.00	4	64.35	64.50	-4	8,627	-0.05%
2018/03/08	2	64.40	0	0.00	64.20	2	9,055	0.02%
2018/03/07	1	62.30	0	0.00	62.00	1	9,434	0.01%
2018/03/06	2	63.90	0	0.00	63.00	2	9,910	0.02%
2018/03/05	9	65.79	2	64.70	63.50	7	10,312	0.07%
2018/03/02	5	66.40	19	66.25	66.00	-14	10,928	-0.13%
2018/03/01	1	68.20	0	0.00	67.30	1	11,114	0.01%
2018/02/27	0	0.00	3	68.20	67.90	-3	11,471	-0.03%
2018/02/26	41	68.80	11	68.16	67.80	30	12,192	0.25%
2018/02/23	3	68.20	0	0.00	68.20	3	12,693	0.02%
2018/02/22	4	68.73	40	68.83	68.00	-36	12,907	-0.28%
2018/02/21	48	65.94	0	0.00	67.80	48	12,973	0.37%
2018/02/12	7	63.57	5	63.38	63.20	2	13,107	0.02%
2018/02/09	30	58.83	20	61.08	63.10	10	13,187	0.08%
2018/02/08	6	65.03	5	64.00	64.00	1	13,132	0.01%
2018/02/07	7	67.60	14	67.74	66.70	-7	13,079	-0.05%
2018/02/06	8	66.58	41	69.05	65.30	-33	13,028	-0.25%
2018/02/05	49	70.10	12	72.57	72.50	37	12,926	0.29%
2018/02/02	0	0.00	7	74.30	73.10	-7	12,932	-0.05%
2018/02/01	13	73.36	7	74.20	73.90	6	12,910	0.05%
2018/01/31	7	72.81	48	72.61	72.50	-41	12,812	-0.32%
2018/01/30	58	73.06	59	74.17	71.60	-1	12,766	-0.01%
2018/01/26	1	69.90	4	69.58	69.60	-3	12,561	-0.02%
2018/01/25	7	68.54	13	68.55	69.70	-6	12,866	-0.05%
2018/01/24	82	68.78	52	68.70	68.70	30	12,819	0.23%
2018/01/23	5	70.70	7	72.06	70.20	-2	12,762	-0.02%
2018/01/22	10	72.35	1	71.40	71.50	9	12,869	0.07%
2018/01/19	22	70.73	20	70.50	70.80	2	12,893	0.02%
2018/01/18	13	73.40	32	72.50	70.10	-19	13,001	-0.15%
2018/01/17	16	71.55	61	71.87	72.30	-45	13,148	-0.34%
2018/01/16	53	72.99	16	73.80	71.30	37	13,100	0.28%
2018/01/15	38	71.11	49	71.03	71.70	-11	12,963	-0.08%
2018/01/12	0	0.00	22	68.05	68.50	-22	12,811	-0.17%
2018/01/11	20	67.75	36	68.23	67.90	-16	12,812	-0.12%
2018/01/10	30	67.91	35	67.77	67.40	-5	12,790	-0.04%
2018/01/09	62	68.68	25	69.71	68.80	37	12,750	0.29%
2018/01/08	0	0.00	3	73.13	71.90	-3	12,615	-0.02%
2018/01/05	25	74.80	12	74.08	73.60	13	12,565	0.10%
2018/01/04	6	73.95	0	0.00	73.20	6	12,503	0.05%
2018/01/03	12	71.86	35	73.27	74.50	-23	12,357	-0.19%
2018/01/02	0	0.00	5	67.30	69.10	-5	12,118	-0.04%