元大滬深300反1 (00638R)-日盛-頭份券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.41
漲跌
▲0.05
漲幅
+0.53%
成交量
208張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	3	9.46	9.44	-3	936	-0.32%
2023/03/24	0	0.00	7	9.37	9.37	-7	946	-0.74%
2023/03/09	5	9.43	0	0.00	9.39	5	886	0.56%
2023/03/06	5	9.19	0	0.00	9.13	5	917	0.55%
2023/02/01	0	0.00	4	8.75	8.80	-4	969	-0.41%
2023/01/17	4	8.81	0	0.00	8.84	4	1,352	0.30%
2022/08/18	0	0.00	10	9.23	9.28	-10	787	-1.27%
2022/08/11	9	9.25	0	0.00	9.25	9	741	1.21%
2022/08/04	1	9.42	0	0.00	9.41	1	741	0.13%
2022/07/28	0	0.00	33	9.02	9.02	-33	762	-4.33%
2022/07/20	10	8.91	0	0.00	8.97	10	805	1.24%
2022/07/18	8	8.91	0	0.00	8.92	8	801	1.00%
2022/07/15	5	8.87	0	0.00	8.90	5	777	0.64%
2022/07/13	10	8.88	0	0.00	8.86	10	948	1.05%
2022/05/31	0	0.00	7	9.44	9.31	-7	998	-0.70%
2022/05/19	2	9.89	0	0.00	9.83	2	1,007	0.20%
2022/04/27	5	9.95	0	0.00	9.77	5	1,275	0.39%
2022/02/15	0	0.00	2	8.54	8.53	-2	1,623	-0.12%
2022/02/09	2	8.45	0	0.00	8.39	2	1,622	0.12%
2022/02/08	0	0.00	4	8.55	8.58	-4	1,606	-0.25%
2021/11/11	4	8.25	30	8.25	8.22	-26	2,034	-1.28%
2021/11/08	0	0.00	20	8.25	8.20	-20	1,988	-1.01%
2021/11/03	0	0.00	6	8.28	8.32	-6	1,977	-0.30%
2021/10/22	0	0.00	40	7.92	7.91	-40	1,944	-2.06%
2021/10/21	2	8.08	0	0.00	8.06	2	1,951	0.10%
2021/10/14	0	0.00	5	8.00	8.10	-5	1,993	-0.25%
2021/10/13	4	8.11	0	0.00	8.05	4	1,984	0.20%
2021/09/29	2	8.39	0	0.00	8.33	2	1,700	0.12%
2021/09/28	3	8.37	0	0.00	8.31	3	1,666	0.18%
2021/08/30	0	0.00	2	8.78	8.76	-2	1,486	-0.13%
2021/08/20	1	8.70	0	0.00	8.85	1	1,495	0.07%
2021/08/19	1	8.48	0	0.00	8.56	1	1,495	0.07%
2021/08/04	25	8.50	0	0.00	8.46	25	1,505	1.66%
2021/07/02	0	0.00	2	7.86	7.87	-2	1,530	-0.13%
2021/06/30	2	7.66	0	0.00	7.65	2	1,481	0.14%
2021/06/25	0	0.00	50	7.63	7.64	-50	1,447	-3.45%
2021/06/15	0	0.00	8	7.57	7.61	-8	1,491	-0.54%
2021/05/06	0	0.00	1	7.94	7.94	-1	1,608	-0.06%
2021/04/23	1	7.83	0	0.00	7.86	1	1,541	0.06%
2021/04/19	16	7.97	0	0.00	7.97	16	1,583	1.01%
2021/04/15	0	0.00	4	8.25	8.29	-4	1,544	-0.26%
2021/04/12	0	0.00	4	8.15	8.15	-4	1,581	-0.25%
2021/04/09	0	0.00	2	8.07	8.07	-2	1,608	-0.12%
2021/04/07	2	7.83	3	7.98	8.00	-1	1,646	-0.06%
2021/03/26	3	8.05	1	8.12	8.02	2	1,603	0.12%
2021/03/19	0	0.00	12	7.94	8.08	-12	1,528	-0.78%
2021/03/18	1	7.76	0	0.00	7.78	1	1,518	0.07%
2021/03/15	0	0.00	5	7.88	7.94	-5	1,503	-0.33%
2021/03/11	3	7.81	0	0.00	7.82	3	1,505	0.20%
2021/03/09	0	0.00	3	8.02	7.98	-3	1,471	-0.20%
2021/03/05	0	0.00	1	7.71	7.73	-1	1,429	-0.07%
2021/03/04	0	0.00	4	7.60	7.58	-4	1,421	-0.28%
2021/03/02	0	0.00	19	7.59	7.63	-19	1,404	-1.35%
2021/02/26	0	0.00	10	7.49	7.48	-10	1,380	-0.72%
2021/02/25	1	7.31	6	7.33	7.30	-5	1,360	-0.37%
2021/02/24	0	0.00	18	7.26	7.37	-18	1,348	-1.33%
2021/02/23	1	7.17	10	7.17	7.15	-9	1,310	-0.69%
2021/02/18	1	6.82	1	6.97	6.90	0	1,264	0.00%
2021/02/05	5	7.26	0	0.00	7.24	5	1,260	0.40%
2021/01/25	1	7.45	0	0.00	7.35	1	1,220	0.08%
2021/01/21	6	7.42	0	0.00	7.41	6	1,228	0.49%
2021/01/13	2	7.32	0	0.00	7.37	2	1,221	0.16%
2021/01/08	0	0.00	5	7.48	7.51	-5	1,194	-0.42%
2021/01/07	10	7.54	0	0.00	7.51	10	1,181	0.85%
2021/01/06	6	7.63	0	0.00	7.66	6	1,147	0.52%
2021/01/05	2	7.78	0	0.00	7.78	2	1,117	0.18%
2021/01/04	1	7.81	0	0.00	7.84	1	1,184	0.08%
2020/11/23	2	8.49	0	0.00	8.44	2	1,444	0.14%
2020/11/11	0	0.00	2	8.60	8.58	-2	1,564	-0.13%
2020/11/10	0	0.00	3	8.57	8.58	-3	1,554	-0.19%
2020/11/09	2	8.57	0	0.00	8.57	2	1,568	0.13%
2020/11/04	3	8.84	0	0.00	8.87	3	1,606	0.19%
2020/11/03	0	0.00	3	9.00	8.94	-3	1,627	-0.18%
2020/10/30	1	8.98	0	0.00	9.02	1	1,609	0.06%
2020/10/27	3	9.06	0	0.00	9.05	3	1,652	0.18%
2020/10/14	1	9.01	3	9.00	9.03	-2	1,947	-0.10%
2020/10/06	1	9.34	0	0.00	9.36	1	2,188	0.05%
2020/09/18	3	9.38	0	0.00	9.32	3	2,830	0.11%
2020/09/15	1	9.40	0	0.00	9.39	1	2,819	0.04%
2020/09/11	0	0.00	2	9.62	9.54	-2	2,832	-0.07%
2020/08/31	3	9.16	0	0.00	9.21	3	2,734	0.11%
2020/08/20	0	0.00	1	9.60	9.63	-1	2,788	-0.04%
2020/08/11	0	0.00	2	9.50	9.50	-2	2,638	-0.08%
2020/08/07	2	9.59	0	0.00	9.80	2	2,611	0.08%
2020/07/22	3	9.52	1	9.42	9.45	2	2,405	0.08%
2020/07/20	2	9.61	0	0.00	9.58	2	2,335	0.09%
2020/07/16	0	0.00	6	9.54	9.78	-6	2,196	-0.27%
2020/07/14	10	9.33	20	9.38	9.44	-10	2,069	-0.48%
2020/07/13	0	0.00	1	9.39	9.27	-1	2,013	-0.05%
2020/07/10	1	9.31	0	0.00	9.39	1	1,968	0.05%
2020/07/09	5	9.27	0	0.00	9.24	5	1,917	0.26%
2020/07/07	7	9.27	2	9.28	9.25	5	1,784	0.28%
2020/07/06	27	9.79	0	0.00	9.63	27	1,628	1.66%
2020/07/03	4	10.24	0	0.00	10.28	4	1,401	0.29%
2020/07/02	0	0.00	2	10.60	10.45	-2	1,364	-0.15%
2020/06/24	3	10.95	0	0.00	10.95	3	1,349	0.22%
2020/06/15	2	11.29	0	0.00	11.33	2	2,168	0.09%
2020/06/09	5	11.04	0	0.00	11.01	5	3,018	0.17%
2020/06/08	10	11.08	10	11.10	11.11	0	3,183	0.00%
2020/06/03	10	11.17	10	11.18	11.18	0	3,582	0.00%
2020/05/27	0	0.00	3	11.68	11.69	-3	3,959	-0.08%
2020/05/26	10	11.71	0	0.00	11.70	10	4,052	0.25%
2020/05/25	3	11.83	0	0.00	11.81	3	4,159	0.07%
2020/05/19	10	11.49	10	11.53	11.53	0	4,578	0.00%
2020/05/08	23	11.58	0	0.00	11.47	23	4,954	0.46%
2020/05/07	3	11.65	0	0.00	11.68	3	5,132	0.06%
2020/05/04	0	0.00	5	12.03	11.96	-5	5,495	-0.09%
2020/04/22	1	12.13	1	12.09	12.08	0	6,461	0.00%
2020/04/17	3	11.95	1	11.93	11.93	2	6,438	0.03%
2020/04/14	6	12.15	0	0.00	12.13	6	6,422	0.09%
2020/04/10	2	12.18	0	0.00	12.22	2	6,405	0.03%
2020/04/07	1	12.15	0	0.00	12.20	1	6,410	0.02%
2020/04/06	2	12.32	0	0.00	12.28	2	6,405	0.03%
2020/04/01	5	12.39	5	12.49	12.47	0	6,398	0.00%
2020/03/27	1	12.36	0	0.00	12.46	1	6,313	0.02%
2020/03/26	1	12.53	0	0.00	12.52	1	6,264	0.02%
2020/03/25	1	12.63	0	0.00	12.58	1	6,217	0.02%
2020/03/24	2	13.00	22	12.98	13.09	-20	6,144	-0.33%
2020/03/23	10	13.37	0	0.00	13.40	10	5,992	0.17%
2020/03/20	2	13.13	1	13.28	13.16	1	5,900	0.02%
2020/03/19	42	13.64	0	0.00	13.61	42	5,739	0.73%
2020/03/18	4	12.65	0	0.00	12.85	4	5,496	0.07%
2020/03/17	10	12.80	10	12.83	12.79	0	5,391	0.00%
2020/03/16	3	12.27	16	12.29	12.47	-13	5,042	-0.26%
2020/03/13	1	12.72	44	12.45	12.10	-43	4,901	-0.88%
2020/03/12	5	11.98	20	11.91	11.98	-15	4,568	-0.33%
2020/03/11	1	11.69	5	11.53	11.73	-4	4,381	-0.09%
2020/03/10	7	11.75	2	11.65	11.59	5	4,351	0.11%
2020/03/09	75	11.86	90	11.89	11.97	-15	4,200	-0.36%
2020/03/05	13	11.57	0	0.00	11.45	13	3,878	0.34%
2020/03/04	3	11.72	0	0.00	11.73	3	3,728	0.08%
2020/03/03	5	11.69	2	11.68	11.77	3	3,688	0.08%
2020/03/02	6	11.88	0	0.00	11.84	6	3,612	0.17%
2020/02/27	2	11.82	0	0.00	11.88	2	3,440	0.06%
2020/02/26	3	11.80	0	0.00	11.79	3	3,337	0.09%
2020/02/25	0	0.00	2	11.90	11.89	-2	3,212	-0.06%
2020/02/24	2	11.80	0	0.00	11.76	2	3,098	0.06%
2020/02/21	7	11.65	1	11.66	11.59	6	2,919	0.21%
2020/02/20	2	11.72	0	0.00	11.71	2	2,838	0.07%
2020/02/19	2	11.72	0	0.00	11.76	2	2,783	0.07%
2020/02/17	2	11.78	0	0.00	11.76	2	2,679	0.07%
2020/02/14	1	11.90	0	0.00	11.85	1	2,625	0.04%
2020/02/11	1	11.90	0	0.00	11.88	1	2,572	0.04%
2020/02/10	1	12.18	0	0.00	12.11	1	2,474	0.04%
2020/02/06	9	12.08	20	12.09	12.10	-11	2,226	-0.49%
2020/02/05	17	12.23	0	0.00	12.25	17	2,132	0.80%
2020/02/04	4	12.45	0	0.00	12.45	4	1,975	0.20%
2020/02/03	15	13.86	41	14.31	13.52	-26	1,662	-1.56%
2020/01/31	5	12.94	1	12.91	13.20	4	1,360	0.29%
2020/01/30	30	12.66	2	13.30	13.25	28	1,227	2.28%
2020/01/02	6	11.25	0	0.00	11.29	6	982	0.61%
2019/12/30	5	11.43	0	0.00	11.43	5	960	0.52%
2019/12/27	0	0.00	5	11.45	11.50	-5	978	-0.51%
2019/12/26	1	11.59	0	0.00	11.58	1	964	0.10%
2019/12/23	5	11.59	0	0.00	11.60	5	1,013	0.49%
2019/12/13	2	11.70	0	0.00	11.71	2	1,022	0.20%
2019/12/09	1	11.88	0	0.00	11.90	1	1,133	0.09%
2019/11/11	0	0.00	10	11.66	11.68	-10	1,595	-0.63%
2019/11/07	1	11.52	0	0.00	11.54	1	1,557	0.06%
2019/11/05	7	11.46	0	0.00	11.43	7	1,614	0.43%
2019/11/04	2	11.53	0	0.00	11.57	2	1,634	0.12%
2019/10/28	3	11.78	0	0.00	11.80	3	1,869	0.16%
2019/10/25	0	0.00	2	11.89	11.90	-2	1,866	-0.11%
2019/10/24	0	0.00	7	11.87	11.87	-7	1,866	-0.38%
2019/10/15	3	11.68	0	0.00	11.71	3	1,951	0.15%
2019/10/14	7	11.69	0	0.00	11.71	7	1,943	0.36%
2019/10/01	0	0.00	10	12.17	12.16	-10	1,967	-0.51%
2019/09/25	0	0.00	16	12.11	12.06	-16	1,966	-0.81%
2019/09/20	4	11.95	0	0.00	11.93	4	2,106	0.19%
2019/09/19	1	11.95	0	0.00	12.02	1	2,134	0.05%
2019/09/18	2	11.98	0	0.00	11.98	2	2,173	0.09%
2019/09/09	1	11.87	0	0.00	11.88	1	2,323	0.04%
2019/09/06	6	11.95	0	0.00	11.94	6	2,323	0.26%
2019/09/05	18	11.98	0	0.00	12.00	18	2,324	0.77%
2019/09/04	1	12.24	0	0.00	12.23	1	2,277	0.04%
2019/09/03	1	12.28	0	0.00	12.27	1	2,347	0.04%
2019/09/02	1	12.26	0	0.00	12.26	1	2,394	0.04%
2019/08/29	0	0.00	1	12.48	12.46	-1	2,419	-0.04%
2019/08/28	1	12.40	0	0.00	12.41	1	2,433	0.04%
2019/08/23	1	12.33	0	0.00	12.31	1	2,429	0.04%
2019/08/21	1	12.41	0	0.00	12.41	1	2,465	0.04%
2019/08/19	2	12.50	0	0.00	12.43	2	2,513	0.08%
2019/08/05	0	0.00	5	12.79	12.79	-5	2,947	-0.17%
2019/07/22	0	0.00	20	12.33	12.33	-20	3,357	-0.60%
2019/07/19	1	12.31	0	0.00	12.35	1	3,336	0.03%
2019/07/16	0	0.00	1	12.38	12.38	-1	3,402	-0.03%
2019/07/11	0	0.00	3	12.28	12.37	-3	3,529	-0.08%
2019/07/04	1	12.14	0	0.00	12.22	1	3,694	0.03%
2019/07/03	0	0.00	10	12.12	12.15	-10	3,728	-0.27%
2019/06/25	2	12.39	20	12.58	12.62	-18	3,742	-0.48%
2019/06/24	1	12.39	0	0.00	12.40	1	3,711	0.03%
2019/06/20	5	12.55	0	0.00	12.46	5	3,734	0.13%
2019/06/11	0	0.00	10	13.06	13.06	-10	3,511	-0.28%
2019/05/13	0	0.00	4	13.48	13.49	-4	3,031	-0.13%
2019/05/10	4	13.28	0	0.00	13.37	4	2,985	0.13%
2019/05/09	0	0.00	7	13.42	13.54	-7	2,840	-0.25%
2019/05/08	0	0.00	5	13.31	13.24	-5	2,719	-0.18%
2019/05/06	4	13.20	0	0.00	13.27	4	2,576	0.16%
2019/04/24	1	12.34	0	0.00	12.48	1	2,264	0.04%
2019/04/22	1	12.17	0	0.00	12.44	1	2,203	0.05%
2019/04/19	6	12.28	0	0.00	12.31	6	2,159	0.28%
2019/03/15	5	13.57	0	0.00	13.62	5	1,246	0.40%
2019/03/11	1	13.93	0	0.00	13.95	1	1,123	0.09%
2019/03/08	15	14.03	0	0.00	13.96	15	1,069	1.40%
2019/03/04	20	13.19	0	0.00	13.22	20	852	2.35%
2019/02/13	0	0.00	1	14.93	14.91	-1	423	-0.24%
2019/02/12	1	15.01	0	0.00	15.04	1	428	0.23%
2019/02/11	15	15.12	0	0.00	15.10	15	422	3.55%
2019/01/30	30	15.49	0	0.00	15.46	30	395	7.58%
2018/11/28	0	0.00	2	16.12	15.94	-2	627	-0.32%
2018/11/16	2	15.74	0	0.00	15.71	2	626	0.32%
2018/10/16	0	0.00	1	16.10	16.05	-1	473	-0.21%
2018/10/15	0	0.00	5	15.99	16.18	-5	476	-1.05%
2018/10/09	0	0.00	5	15.74	15.74	-5	451	-1.11%
2018/10/04	0	0.00	5	15.51	15.58	-5	426	-1.17%
2018/09/28	7	15.03	0	0.00	15.03	7	437	1.60%
2018/09/26	8	15.10	0	0.00	15.04	8	434	1.84%
2018/09/13	0	0.00	1	16.26	16.38	-1	424	-0.24%
2018/08/03	0	0.00	7	16.03	16.05	-7	314	-2.22%
2018/07/26	2	15.10	0	0.00	15.25	2	286	0.70%
2018/07/24	5	15.13	0	0.00	15.19	5	283	1.76%
2018/06/22	2	15.03	0	0.00	15.03	2	211	0.94%
2018/05/24	0	0.00	10	14.60	14.61	-10	304	-3.29%
2018/04/25	0	0.00	20	14.48	14.45	-20	479	-4.17%
2018/04/24	20	14.39	0	0.00	14.38	20	482	4.14%
2018/03/27	0	0.00	10	14.21	14.21	-10	476	-2.10%
2018/03/26	0	0.00	1	14.22	14.43	-1	465	-0.22%
2018/02/27	5	13.42	0	0.00	13.48	5	385	1.30%
2018/02/26	15	13.32	0	0.00	13.35	15	391	3.83%
2018/02/08	1	13.39	0	0.00	13.69	1	347	0.29%
2018/01/30	0	0.00	10	12.90	12.93	-10	249	-4.01%
2018/01/17	10	12.84	0	0.00	12.93	10	201	4.97%