中信中國高股息 (00882)-日盛-頭份券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.83
漲跌
▲0.14
漲幅
+1.20%
成交量
11,639張
產業
上市
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	11.88	0	0.00	11.90	11	15,436	0.07%
2023/04/06	125	11.86	0	0.00	11.84	125	15,345	0.81%	大買/鉅額交易
2023/03/31	32	11.95	2	11.97	11.95	30	15,078	0.20%
2023/03/30	14	11.81	0	0.00	11.85	14	14,859	0.09%
2023/03/29	14	11.89	2	11.98	11.86	12	14,517	0.08%
2023/03/28	33.5	11.84	0	0.00	11.86	33.5	14,347	0.23%
2023/03/27	51.3	11.94	0	0.00	11.93	51.3	14,018	0.37%
2023/03/24	13	12.15	2	12.16	12.13	11	13,403	0.08%
2023/03/23	2	12.09	0	0.00	12.12	2	13,309	0.02%
2023/03/22	0	0.00	2	12.13	12.12	-2	13,217	-0.02%
2023/03/21	2	12.05	0	0.00	12.04	2	13,123	0.02%
2023/03/20	1	12.05	0	0.00	12.04	1	13,020	0.01%
2023/03/17	5	12.19	0	0.00	12.14	5	12,940	0.04%
2023/03/16	1.1	11.96	0	0.00	12.02	1.1	12,891	0.01%
2023/03/15	4	12.02	0	0.00	12.03	4	12,846	0.03%
2023/03/14	42	11.98	2	11.96	11.93	40	12,770	0.31%
2023/03/13	14.5	12.03	0	0.00	12.10	14.5	12,273	0.12%
2023/03/10	22	12.10	0	0.00	12.09	22	12,120	0.18%
2023/03/09	8	12.32	0	0.00	12.33	8	11,786	0.07%
2023/03/08	5.1	12.34	0	0.00	12.33	5.1	11,706	0.04%
2023/03/07	0	0.00	7	12.59	12.58	-7	11,613	-0.06%
2023/03/06	2	12.35	2	12.42	12.41	0	11,431	0.00%
2023/03/03	0	0.00	8	12.33	12.36	-8	11,230	-0.07%
2023/03/02	1	12.20	40	12.29	12.26	-39	11,086	-0.35%
2023/03/01	5	11.93	2	12.03	12.12	3	10,944	0.03%
2023/02/24	19.4	12.11	0	0.00	12.10	19.4	10,685	0.18%
2023/02/23	2.4	12.28	2	12.29	12.26	0.4	10,369	0.00%
2023/02/22	6	12.26	2	12.24	12.31	4	10,236	0.04%
2023/02/21	3.4	12.31	2	12.37	12.36	1.4	10,102	0.01%
2023/02/20	4	12.10	2	12.27	12.26	2	9,909	0.02%
2023/02/17	3	12.09	3	12.10	12.10	0	9,801	0.00%
2023/02/16	7	12.11	5	12.15	12.16	2	9,810	0.02%
2023/02/15	3	12.12	0	0.00	12.10	3	9,778	0.03%
2023/02/14	2	12.21	0	0.00	12.22	2	9,616	0.02%
2023/02/13	28.5	12.14	0	0.00	12.20	28.5	9,536	0.30%
2023/02/10	1	12.13	0	0.00	12.14	1	9,252	0.01%
2023/02/09	3	12.07	0	0.00	12.15	3	9,241	0.03%
2023/02/08	17	12.08	2	12.11	12.09	15	9,216	0.16%
2023/02/07	9	12.00	2	12.03	12.02	7	9,107	0.08%
2023/02/06	53	11.91	0	0.00	11.92	53	9,071	0.58%
2023/02/03	32.4	12.14	0	0.00	12.03	32.4	8,865	0.37%
2023/02/02	11.2	12.36	30	12.39	12.34	-18.8	8,609	-0.22%
2023/02/01	23	12.33	2	12.42	12.37	21	8,491	0.25%
2023/01/31	13.4	12.46	0	0.00	12.34	13.4	8,383	0.16%
2023/01/30	13.2	12.71	6	12.75	12.59	7.2	8,189	0.09%
2023/01/17	20.2	12.53	0	0.00	12.40	20.2	8,088	0.25%
2023/01/16	20	12.82	0	0.00	12.85	20	7,767	0.26%
2023/01/13	4.5	12.71	10	12.72	12.72	-5.5	7,383	-0.07%
2023/01/12	30.2	12.62	0	0.00	12.62	30.2	7,229	0.42%
2023/01/11	1	12.62	76	12.60	12.62	-75	6,834	-1.10%
2023/01/10	1	12.50	0	0.00	12.56	1	6,800	0.01%
2023/01/09	6	12.58	0	0.00	12.59	6	6,784	0.09%
2023/01/06	10.5	12.55	0	0.00	12.50	10.5	6,695	0.16%
2023/01/04	4	12.31	16	12.26	12.29	-12	6,626	-0.18%
2023/01/03	1	11.87	0	0.00	12.06	1	6,639	0.02%
2022/12/30	2	11.97	0	0.00	11.97	2	6,673	0.03%
2022/12/29	0	0.00	3	11.98	11.94	-3	6,625	-0.05%
2022/12/28	0	0.00	35	12.03	12.03	-35	6,662	-0.53%
2022/12/26	0	0.00	1	11.86	11.86	-1	6,715	-0.01%
2022/12/22	0	0.00	2	11.88	11.87	-2	7,055	-0.03%
2022/12/21	2	11.71	0	0.00	11.73	2	7,230	0.03%
2022/12/20	1	11.80	0	0.00	11.71	1	7,459	0.01%
2022/12/19	2	11.95	5	11.99	11.90	-3	7,568	-0.04%
2022/12/16	2	11.79	55	12.01	12.00	-53	7,542	-0.70%
2022/12/15	6	11.87	5	11.82	11.86	1	7,533	0.01%
2022/12/14	1	11.92	0	0.00	11.97	1	7,600	0.01%
2022/12/13	0.5	11.98	0	0.00	11.89	0.5	7,578	0.01%
2022/12/12	1	11.94	0	0.00	11.94	1	7,645	0.01%
2022/12/09	1	11.97	6	11.97	11.97	-5	7,672	-0.07%
2022/12/08	9	11.69	2	11.75	11.73	7	7,598	0.09%
2022/12/05	4	11.64	10	11.68	11.74	-6	7,712	-0.08%
2022/12/02	10	11.52	5	11.51	11.49	5	7,718	0.06%
2022/12/01	1.5	11.82	8	11.90	11.70	-6.5	7,686	-0.08%
2022/11/30	1	11.68	5	11.67	11.68	-4	7,673	-0.05%
2022/11/29	2	11.50	19	11.50	11.57	-17	7,673	-0.22%
2022/11/28	3	11.18	0	0.00	11.18	3	7,528	0.04%
2022/11/25	0	0.00	3	11.28	11.28	-3	7,539	-0.04%
2022/11/23	1	11.13	7	11.18	11.17	-6	7,709	-0.08%
2022/11/22	0	0.00	3	10.99	11.14	-3	7,804	-0.04%
2022/11/21	9	10.94	0	0.00	11.00	9	7,883	0.11%
2022/11/18	12	11.12	0	0.00	11.13	12	7,870	0.15%
2022/11/16	2	11.26	2	11.32	11.20	0	8,159	0.00%
2022/11/15	22.6	11.23	2	11.12	11.25	20.6	8,186	0.25%
2022/11/14	18	11.06	11	11.02	11.03	7	8,173	0.09%
2022/11/11	2	10.68	1	10.65	10.72	1	8,222	0.01%
2022/11/10	4	10.42	2	10.53	10.40	2	8,194	0.02%
2022/11/08	2	10.57	0	0.00	10.56	2	8,434	0.02%
2022/11/07	2	10.56	0	0.00	10.66	2	8,473	0.02%
2022/11/04	1	10.03	0	0.00	10.43	1	8,515	0.01%
2022/11/03	3	10.12	0	0.00	10.09	3	8,790	0.03%
2022/11/02	3	10.09	22	10.02	10.20	-19	8,892	-0.21%
2022/11/01	6.5	9.93	0	0.00	9.93	6.5	8,975	0.07%
2022/10/31	2	9.99	0	0.00	9.99	2	8,936	0.02%
2022/10/28	1	10.33	0	0.00	10.17	1	8,764	0.01%
2022/10/25	2	10.34	0	0.00	10.45	2	9,916	0.02%
2022/10/24	11.2	10.60	0	0.00	10.59	11.2	10,078	0.11%
2022/10/21	1	10.88	2	10.85	10.88	-1	9,993	-0.01%
2022/10/18	0	0.00	2	10.82	10.83	-2	10,113	-0.02%
2022/10/17	3	10.74	0	0.00	10.75	3	10,568	0.03%
2022/10/14	3	10.77	2	10.83	10.85	1	10,621	0.01%
2022/10/13	0.6	10.65	0	0.00	10.65	0.6	10,653	0.01%
2022/10/12	9.3	10.68	0	0.00	10.61	9.3	10,760	0.09%
2022/10/11	33	10.82	0	0.00	10.77	33	11,044	0.30%
2022/10/07	1	11.01	0	0.00	11.00	1	11,720	0.01%
2022/10/05	3	11.16	10	11.20	11.22	-7	12,246	-0.06%
2022/10/04	1	11.04	0	0.00	11.04	1	12,275	0.01%
2022/10/03	3	10.92	0	0.00	10.88	3	12,499	0.02%
2022/09/30	1	10.88	40	10.87	10.95	-39	12,489	-0.31%
2022/09/29	9.8	11.12	0	0.00	11.03	9.8	12,435	0.08%
2022/09/28	2	11.18	11	11.15	11.13	-9	12,468	-0.07%
2022/09/27	10	11.36	0	0.00	11.35	10	12,407	0.08%
2022/09/26	3	11.50	37	11.51	11.48	-34	12,167	-0.28%
2022/09/23	3	11.63	0	0.00	11.66	3	12,028	0.02%
2022/09/22	3	11.61	0	0.00	11.61	3	12,026	0.02%
2022/09/21	9	11.71	0	0.00	11.73	9	11,937	0.08%
2022/09/20	4	11.83	5	11.85	11.83	-1	11,850	-0.01%
2022/09/19	10	11.81	0	0.00	11.81	10	11,861	0.08%
2022/09/15	4	12.02	2	12.00	12.00	2	11,729	0.02%
2022/09/14	55	11.91	3	11.96	11.91	52	11,692	0.44%
2022/09/13	2	11.96	6	11.96	12.02	-4	11,617	-0.03%
2022/09/12	0.5	11.85	11	11.85	11.85	-10.5	11,526	-0.09%
2022/09/08	11	11.75	0	0.00	11.74	11	11,505	0.10%
2022/09/07	1	11.76	0	0.00	11.76	1	11,550	0.01%
2022/09/06	10	11.77	5	11.80	11.79	5	11,539	0.04%
2022/09/05	16	11.69	13	11.70	11.71	3	11,481	0.03%
2022/09/02	3	11.69	0	0.00	11.70	3	11,426	0.03%
2022/09/01	1	11.76	0	0.00	11.77	1	11,381	0.01%
2022/08/31	3	11.68	0	0.00	11.79	3	11,269	0.03%
2022/08/29	7	11.71	0	0.00	11.71	7	11,080	0.06%
2022/08/26	1	11.78	0	0.00	11.77	1	10,994	0.01%
2022/08/25	7	11.65	0	0.00	11.63	7	10,873	0.06%
2022/08/24	9	11.61	0	0.00	11.59	9	10,836	0.08%
2022/08/23	5	11.76	0	0.00	11.76	5	10,536	0.05%
2022/08/22	8	11.74	0	0.00	11.78	8	10,504	0.08%
2022/08/19	10	11.73	0	0.00	11.74	10	10,388	0.10%
2022/08/18	21	11.68	0	0.00	11.68	21	10,282	0.20%
2022/08/16	13	11.67	0	0.00	11.66	13	9,986	0.13%
2022/08/15	36	11.70	1	11.69	11.70	35	9,899	0.35%
2022/08/12	3	11.69	0	0.00	11.77	3	9,756	0.03%
2022/08/11	0.5	11.61	0	0.00	11.61	0.5	9,740	0.01%
2022/08/10	12.6	11.65	0	0.00	11.52	12.6	9,594	0.13%
2022/08/09	13	11.75	0	0.00	11.74	13	9,250	0.14%
2022/08/08	2	11.71	2	11.68	11.71	0	9,094	0.00%
2022/08/05	7	11.57	0	0.00	11.59	7	8,913	0.08%
2022/08/04	6.5	11.51	0	0.00	11.52	6.5	8,815	0.07%
2022/08/03	10	11.50	2	11.49	11.49	8	8,718	0.09%
2022/08/02	16	11.63	4	11.53	11.53	12	8,566	0.14%
2022/08/01	26	11.78	2	11.75	11.77	24	8,121	0.30%
2022/07/29	16	11.93	0	0.00	11.90	16	7,619	0.21%
2022/07/28	3	12.01	0	0.00	12.01	3	7,362	0.04%
2022/07/27	7	11.98	0	0.00	11.99	7	7,317	0.10%
2022/07/26	22	11.99	0	0.00	12.02	22	7,439	0.30%
2022/07/25	34	11.91	0	0.00	11.89	34	7,444	0.46%
2022/07/22	48	11.97	0	0.00	11.91	48	7,391	0.65%
2022/07/21	18	12.05	0	0.00	12.05	18	6,984	0.26%
2022/07/20	12	12.15	0	0.00	12.13	12	6,933	0.17%
2022/07/19	27.4	12.13	0	0.00	12.08	27.4	6,979	0.39%
2022/07/18	51	12.10	4	12.16	12.16	47	6,919	0.68%
2022/07/15	32.4	12.99	0	0.00	13.00	32.4	6,696	0.48%
2022/07/14	27	13.05	0	0.00	13.04	27	5,901	0.46%
2022/07/13	12	13.33	0	0.00	13.22	12	5,661	0.21%
2022/07/12	7.3	13.30	10	13.26	13.28	-2.7	5,470	-0.05%
2022/07/11	7.5	13.37	0	0.00	13.25	7.5	5,395	0.14%
2022/07/08	14	13.47	0	0.00	13.43	14	5,223	0.27%
2022/07/07	22	13.35	0	0.00	13.37	22	5,142	0.43%
2022/07/06	19	13.44	0	0.00	13.31	19	5,188	0.37%
2022/07/05	18	13.63	4	13.68	13.58	14	5,133	0.27%
2022/07/04	0	0.00	20	13.44	13.47	-20	5,217	-0.38%
2022/07/01	0	0.00	11	13.46	13.47	-11	5,432	-0.20%
2022/06/29	6	13.55	9	13.59	13.53	-3	6,114	-0.05%
2022/06/28	1	13.40	0	0.00	13.44	1	6,239	0.02%
2022/06/27	2	13.36	0	0.00	13.38	2	6,320	0.03%
2022/06/24	8	13.30	2	13.27	13.28	6	6,329	0.09%
2022/06/23	1	13.26	0	0.00	13.26	1	6,441	0.02%
2022/06/22	1	13.35	0	0.00	13.31	1	6,539	0.02%
2022/06/21	1	13.35	20	13.35	13.36	-19	6,600	-0.29%
2022/06/20	2	13.19	1	13.20	13.20	1	6,705	0.01%
2022/06/17	11	13.20	12	13.25	13.26	-1	6,817	-0.01%
2022/06/16	3	13.47	15	13.47	13.34	-12	6,919	-0.17%
2022/06/15	0	0.00	16	13.58	13.57	-16	6,992	-0.23%
2022/06/13	0	0.00	5	13.53	13.57	-5	8,146	-0.06%
2022/06/10	6.5	13.74	0	0.00	13.72	6.5	9,203	0.07%
2022/06/08	2	13.81	0	0.00	13.80	2	10,272	0.02%
2022/06/06	7	13.76	0	0.00	13.77	7	10,901	0.06%
2022/06/01	0	0.00	6	13.83	13.83	-6	11,357	-0.05%
2022/05/30	4	13.66	0	0.00	13.66	4	11,501	0.03%
2022/05/27	2	13.86	2	13.87	13.77	0	11,573	0.00%
2022/05/26	1	13.78	0	0.00	13.76	1	11,698	0.01%
2022/05/25	10	13.76	0	0.00	13.80	10	11,941	0.08%
2022/05/24	3	13.88	0	0.00	13.79	3	12,145	0.02%
2022/05/20	0	0.00	5	13.88	13.88	-5	12,357	-0.04%
2022/05/17	0	0.00	4	13.55	13.59	-4	12,367	-0.03%
2022/05/16	0	0.00	5	13.50	13.55	-5	12,455	-0.04%
2022/05/13	0.5	13.47	7	13.44	13.46	-6.5	12,674	-0.05%
2022/05/12	6	13.36	10	13.44	13.32	-4	12,789	-0.03%
2022/05/11	2	13.49	30	13.50	13.57	-28	13,241	-0.21%
2022/05/10	8.5	13.38	15	13.38	13.48	-6.5	13,399	-0.05%
2022/05/09	1	13.55	0	0.00	13.51	1	13,472	0.01%
2022/05/06	9	13.70	0	0.00	13.70	9	13,456	0.07%
2022/05/05	5	13.96	3	14.00	14.00	2	13,457	0.01%
2022/05/03	2	14.10	19	14.09	14.13	-17	13,606	-0.12%
2022/04/29	1	13.94	0	0.00	13.88	1	13,710	0.01%
2022/04/28	0	0.00	4	13.89	13.78	-4	13,825	-0.03%
2022/04/26	6	13.57	0	0.00	13.58	6	14,010	0.04%
2022/04/25	21	13.64	0	0.00	13.62	21	14,272	0.15%
2022/04/22	0	0.00	3	13.77	13.88	-3	14,452	-0.02%
2022/04/21	52	13.86	0	0.00	13.88	52	14,428	0.36%
2022/04/20	1	14.28	0	0.00	14.18	1	14,341	0.01%
2022/04/19	4	14.25	31	14.34	14.30	-27	14,364	-0.19%
2022/04/18	2	14.16	0	0.00	14.15	2	14,371	0.01%
2022/04/15	3.5	14.22	14	14.22	14.23	-10.5	14,390	-0.07%
2022/04/14	0	0.00	3	14.30	14.29	-3	14,456	-0.02%
2022/04/13	2	14.16	5	14.14	14.17	-3	14,594	-0.02%
2022/04/12	4	14.10	6	14.15	14.22	-2	14,832	-0.01%
2022/04/11	4.6	14.32	0	0.00	14.17	4.6	14,855	0.03%
2022/04/08	1	14.29	8	14.33	14.40	-7	14,777	-0.05%
2022/04/07	4	14.21	5	14.25	14.13	-1	14,617	-0.01%
2022/04/06	28	14.27	45	14.28	14.41	-17	14,510	-0.12%
2022/04/01	5	13.92	0	0.00	13.93	5	13,878	0.04%
2022/03/31	11	13.89	2	13.92	13.95	9	13,889	0.06%
2022/03/30	1	13.82	0	0.00	13.86	1	14,027	0.01%
2022/03/29	2	13.76	0	0.00	13.77	2	14,293	0.01%
2022/03/28	2	13.54	2	13.70	13.76	0	14,313	0.00%
2022/03/25	3	13.66	1	13.69	13.66	2	14,277	0.01%
2022/03/24	0	0.00	1	13.71	13.78	-1	14,340	-0.01%
2022/03/23	2	13.74	0	0.00	13.75	2	14,461	0.01%
2022/03/21	11	13.50	0	0.00	13.42	11	14,346	0.08%
2022/03/18	6	13.24	1	13.36	13.42	5	14,375	0.03%
2022/03/17	5	13.10	11.5	13.10	13.23	-6.5	14,292	-0.05%
2022/03/16	57.4	12.26	5	12.37	12.40	52.4	14,031	0.37%
2022/03/15	54.5	12.59	0	0.00	12.49	54.5	13,556	0.40%
2022/03/14	17	13.27	0	0.00	13.18	17	12,540	0.14%
2022/03/11	26	13.60	0	0.00	13.44	26	12,094	0.21%
2022/03/10	3.5	13.78	10	13.81	13.78	-6.5	11,716	-0.06%
2022/03/09	18	13.66	1	13.77	13.51	17	11,861	0.14%
2022/03/08	12.1	13.85	0	0.00	13.78	12.1	11,465	0.11%
2022/03/07	12	13.93	0	0.00	14.00	12	11,240	0.11%
2022/03/04	2	14.03	0	0.00	14.04	2	11,209	0.02%
2022/03/03	3	14.05	0	0.00	14.08	3	11,205	0.03%
2022/03/02	18	14.06	0	0.00	14.04	18	11,266	0.16%
2022/03/01	8	14.10	0	0.00	14.08	8	11,237	0.07%
2022/02/25	8	14.08	0	0.00	14.05	8	11,163	0.07%
2022/02/24	14	14.15	0	0.00	14.12	14	10,998	0.13%
2022/02/23	3.3	14.25	0	0.00	14.25	3.3	10,879	0.03%
2022/02/22	39	14.27	0	0.00	14.22	39	10,972	0.36%
2022/02/21	1	14.36	5	14.38	14.36	-4	10,967	-0.04%
2022/02/17	18	14.33	1	14.34	14.31	17	11,133	0.15%
2022/02/16	6	14.40	0	0.00	14.31	6	11,416	0.05%
2022/02/15	26.4	14.35	0	0.00	14.21	26.4	11,559	0.23%
2022/02/14	19	14.57	0	0.00	14.52	19	11,754	0.16%
2022/02/11	23	14.80	46	14.68	14.79	-23	12,334	-0.19%
2022/02/10	0	0.00	20	14.53	14.58	-20	12,617	-0.16%
2022/02/09	0	0.00	16	14.33	14.47	-16	13,303	-0.12%
2022/02/08	11	14.20	2	14.24	14.16	9	13,721	0.07%
2022/02/07	13	14.14	2	14.19	14.17	11	14,094	0.08%
2022/01/26	4	14.19	0	0.00	14.17	4	14,311	0.03%
2022/01/25	5	14.27	0	0.00	14.24	5	14,722	0.03%
2022/01/24	12	14.42	9	14.41	14.43	3	14,831	0.02%
2022/01/21	7.3	14.27	0	0.00	14.29	7.3	14,878	0.05%
2022/01/20	2	14.23	2	14.34	14.31	0	14,839	0.00%
2022/01/19	13	14.11	30	14.13	14.13	-17	14,912	-0.11%
2022/01/18	34.2	13.94	0	0.00	13.97	34.2	15,011	0.23%
2022/01/17	11.4	14.16	0	0.00	14.13	11.4	14,704	0.08%
2022/01/14	2	14.27	0	0.00	14.28	2	14,427	0.01%
2022/01/13	2	14.44	0	0.00	14.40	2	14,360	0.01%
2022/01/11	0	0.00	8	14.39	14.40	-8	14,247	-0.06%
2022/01/10	0.7	14.21	0	0.00	14.25	0.7	14,082	0.00%
2022/01/06	10	14.18	0	0.00	14.12	10	14,133	0.07%
2022/01/05	5	14.27	0	0.00	14.22	5	13,900	0.04%
2022/01/04	4	14.47	1	14.55	14.51	3	13,667	0.02%
2022/01/03	1	14.38	0	0.00	14.40	1	13,622	0.01%
2021/12/29	32	14.33	4	14.45	14.33	28	13,811	0.20%
2021/12/28	2	14.53	0	0.00	14.47	2	13,763	0.01%
2021/12/27	0	0.00	14	14.51	14.56	-14	13,759	-0.10%
2021/12/24	2	14.45	40	14.50	14.54	-38	13,736	-0.28%
2021/12/23	0	0.00	16	14.36	14.45	-16	13,484	-0.12%
2021/12/21	17	14.06	0	0.00	14.10	17	13,288	0.13%
2021/12/20	41	14.17	0	0.00	14.08	41	13,337	0.31%
2021/12/17	0	0.00	7	14.36	14.34	-7	13,225	-0.05%
2021/12/16	2.4	14.12	3	14.23	14.23	-0.6	13,276	0.00%
2021/12/14	9.1	14.01	2	14.23	13.99	7.1	13,480	0.05%
2021/12/13	2	14.37	13	14.35	14.33	-11	13,795	-0.08%
2021/12/10	3.6	14.31	9	14.38	14.28	-5.4	13,882	-0.04%
2021/12/09	2	14.20	37	14.28	14.29	-35	13,811	-0.25%
2021/12/08	0	0.00	11	14.06	14.04	-11	13,604	-0.08%
2021/12/06	2	13.97	23	13.95	14.01	-21	13,558	-0.15%
2021/12/02	11	13.68	8	13.74	13.77	3	13,202	0.02%
2021/12/01	1	13.58	0	0.00	13.75	1	13,351	0.01%
2021/11/30	7	13.60	0	0.00	13.60	7	13,596	0.05%
2021/11/29	4	13.64	6	13.63	13.65	-2	13,593	-0.01%
2021/11/26	3	13.76	6	13.75	13.69	-3	13,697	-0.02%
2021/11/25	10	13.87	60	13.88	13.90	-50	13,593	-0.37%
2021/11/24	2	13.76	0	0.00	13.79	2	13,588	0.01%
2021/11/22	14	13.71	2	13.72	13.70	12	13,543	0.09%
2021/11/19	6	13.66	0	0.00	13.64	6	13,549	0.04%
2021/11/18	16	13.68	1	13.65	13.69	15	13,445	0.11%
2021/11/17	3	13.74	0	0.00	13.76	3	13,389	0.02%
2021/11/16	11	13.75	0	0.00	13.74	11	13,504	0.08%
2021/11/15	14.4	13.80	40	13.82	13.71	-25.6	13,455	-0.19%
2021/11/12	7	13.94	1	13.98	13.91	6	13,157	0.05%
2021/11/11	16	13.77	6	13.60	13.81	10	12,962	0.08%
2021/11/10	72.6	13.50	12	13.42	13.40	60.6	12,650	0.48%
2021/11/09	57	13.60	12	13.70	13.57	45	12,007	0.37%
2021/11/08	74	13.74	0	0.00	13.71	74	11,286	0.66%
2021/11/05	51	13.88	0	0.00	13.86	51	10,669	0.48%
2021/11/04	29	13.98	0	0.00	13.94	29	10,204	0.28%
2021/11/03	19	13.99	0	0.00	14.01	19	10,097	0.19%
2021/11/02	57	14.02	0	0.00	14.01	57	10,082	0.57%
2021/11/01	30	14.05	0	0.00	14.10	30	9,851	0.30%
2021/10/29	17	14.11	0	0.00	14.13	17	9,887	0.17%
2021/10/28	13	14.23	0	0.00	14.21	13	9,781	0.13%
2021/10/27	12	14.18	0	0.00	14.23	12	9,915	0.12%
2021/10/26	2	14.40	0	0.00	14.29	2	9,910	0.02%
2021/10/25	0	0.00	6	14.56	14.53	-6	9,873	-0.06%
2021/10/20	5	14.49	0	0.00	14.49	5	11,077	0.05%
2021/10/18	7	14.45	0	0.00	14.42	7	11,366	0.06%
2021/10/15	23.4	14.39	0	0.00	14.46	23.4	11,664	0.20%
2021/10/12	0.5	14.68	0	0.00	14.55	0.5	14,037	0.00%
2021/10/08	2	14.69	0	0.00	14.69	2	14,558	0.01%
2021/10/07	1	14.87	1	14.88	14.92	0	14,923	0.00%
2021/10/06	0	0.00	7	14.62	14.75	-7	15,111	-0.05%
2021/10/05	5	14.45	24	14.50	14.56	-19	15,488	-0.12%
2021/10/04	2	14.58	2	14.47	14.52	0	15,955	0.00%
2021/10/01	0	0.00	10	14.60	14.48	-10	16,396	-0.06%
2021/09/29	0	0.00	6	14.55	14.59	-6	17,412	-0.03%
2021/09/28	0	0.00	47	14.58	14.64	-47	17,942	-0.26%
2021/09/27	17	14.39	5	14.49	14.35	12	17,971	0.07%
2021/09/24	3	14.58	5	14.65	14.57	-2	17,973	-0.01%
2021/09/23	7	14.52	10	14.64	14.53	-3	18,139	-0.02%
2021/09/22	3	14.07	31	13.94	14.12	-28	18,032	-0.16%
2021/09/17	11	14.22	1	14.20	14.18	10	17,974	0.06%
2021/09/16	28.7	14.34	3	14.68	14.24	25.7	17,831	0.14%
2021/09/15	9	14.75	8	14.76	14.73	1	17,376	0.01%
2021/09/14	0	0.00	10	15.10	15.04	-10	17,265	-0.06%
2021/09/13	0	0.00	6	15.00	15.07	-6	17,369	-0.03%
2021/09/10	0.7	15.00	10	15.08	15.00	-9.3	17,530	-0.05%
2021/09/09	1	14.90	0	0.00	14.94	1	17,835	0.01%
2021/09/08	0.8	15.00	10	14.95	14.98	-9.2	18,058	-0.05%
2021/09/07	0	0.00	1	15.00	14.93	-1	18,082	-0.01%
2021/09/06	1	15.18	1	15.20	14.99	0	18,204	0.00%
2021/09/03	0.5	14.87	26	15.04	15.06	-25.5	18,007	-0.14%
2021/09/02	2	14.80	37	14.79	14.82	-35	17,690	-0.20%
2021/09/01	4	14.57	1	14.75	14.73	3	17,522	0.02%
2021/08/31	1	14.44	0	0.00	14.47	1	17,345	0.01%
2021/08/30	0	0.00	20	14.44	14.47	-20	17,319	-0.12%
2021/08/27	0.3	14.45	0	0.00	14.42	0.3	17,252	0.00%
2021/08/26	2	14.46	4	14.47	14.43	-2	17,241	-0.01%
2021/08/25	1	14.35	33	14.43	14.43	-32	17,183	-0.19%
2021/08/23	2	14.18	0	0.00	14.20	2	17,173	0.01%
2021/08/20	6	13.88	0	0.00	13.86	6	17,067	0.04%
2021/08/18	4	14.04	0	0.00	14.20	4	16,788	0.02%
2021/08/17	2	14.21	15	14.24	14.12	-13	16,728	-0.08%
2021/08/16	1	14.32	11	14.26	14.30	-10	16,678	-0.06%
2021/08/12	0	0.00	20	14.37	14.36	-20	16,536	-0.12%
2021/08/11	41	14.16	5	14.37	14.34	36	16,466	0.22%
2021/08/10	11.6	14.10	7	14.04	14.09	4.6	16,299	0.03%
2021/08/09	7	14.03	0	0.00	14.08	7	16,292	0.04%
2021/08/06	37.5	13.88	0	0.00	13.89	37.5	16,026	0.23%
2021/08/05	23	13.97	10	14.07	13.96	13	15,823	0.08%
2021/08/04	28.5	14.03	71	14.03	14.03	-42.5	15,823	-0.27%
2021/08/03	28	14.00	0	0.00	13.96	28	15,715	0.18%
2021/08/02	2	13.87	3	13.85	14.05	-1	15,530	-0.01%
2021/07/30	3	13.97	0	0.00	13.92	3	15,385	0.02%
2021/07/29	7	14.00	2	14.03	14.05	5	15,241	0.03%
2021/07/28	105	13.90	0	0.00	13.88	105	15,073	0.70%	大買/鉅額交易
2021/07/27	21.4	14.18	1	14.18	14.15	20.4	14,771	0.14%
2021/07/26	30	14.37	0	0.00	14.26	30	14,884	0.20%
2021/07/23	30	14.51	0	0.00	14.50	30	14,482	0.21%
2021/07/22	8	14.57	1	14.61	14.61	7	14,626	0.05%
2021/07/21	21.1	14.45	3	14.42	14.42	18.1	14,896	0.12%
2021/07/20	75	14.55	3	14.51	14.49	72	14,776	0.49%
2021/07/19	68	14.80	1	14.76	14.76	67	14,050	0.48%
2021/07/16	128.1	14.92	0	0.00	14.92	128.1	13,439	0.95%	大買/鉅額交易
2021/07/15	40.2	15.44	0	0.00	15.59	40.2	12,665	0.32%
2021/07/14	75	15.42	0	0.00	15.42	75	12,176	0.62%
2021/07/13	11	15.45	0	0.00	15.45	11	11,740	0.09%
2021/07/12	38.6	15.50	5	15.46	15.48	33.6	11,418	0.29%
2021/07/09	45	15.41	0	0.00	15.44	45	11,013	0.41%
2021/07/08	57	15.57	0	0.00	15.56	57	10,590	0.54%
2021/07/07	14	15.62	50	15.62	15.61	-36	10,149	-0.35%
2021/07/06	59	15.68	1	15.68	15.70	58	9,772	0.59%
2021/07/05	24.7	15.77	0	0.00	15.80	24.7	9,266	0.27%
2021/07/02	4	15.61	0	0.00	15.61	4	8,694	0.05%
2021/07/01	8	15.64	0	0.00	15.64	8	8,655	0.09%
2021/06/30	44	15.68	2	15.69	15.68	42	8,582	0.49%
2021/06/29	5	15.72	14	15.73	15.71	-9	8,411	-0.11%
2021/06/28	1	15.81	0	0.00	15.81	1	8,372	0.01%
2021/06/25	0	0.00	2	15.81	15.82	-2	8,524	-0.02%
2021/06/24	1	15.76	14	15.77	15.74	-13	8,621	-0.15%
2021/06/22	28.6	15.50	0	0.00	15.53	28.6	8,835	0.32%
2021/06/21	24	15.47	0.4	15.57	15.51	23.6	9,068	0.26%
2021/06/18	23	15.63	0	0.00	15.63	23	9,032	0.25%
2021/06/17	28	15.73	0	0.00	15.71	28	8,735	0.32%
2021/06/16	4	15.86	0	0.00	15.87	4	8,671	0.05%
2021/06/15	6.2	15.93	0	0.00	15.94	6.2	8,646	0.07%
2021/06/11	7	16.00	0	0.00	16.01	7	8,594	0.08%
2021/06/10	1.6	16.04	6	16.01	16.01	-4.4	8,643	-0.05%
2021/06/08	9.1	16.00	0	0.00	16.00	9.1	8,964	0.10%
2021/06/07	20	16.01	0	0.00	16.03	20	9,122	0.22%
2021/06/04	1	16.01	0	0.00	16.05	1	9,173	0.01%
2021/06/03	1	16.08	2	16.11	16.09	-1	9,279	-0.01%
2021/06/02	0	0.00	6	16.10	16.09	-6	9,425	-0.06%
2021/06/01	1	16.04	2	16.03	16.04	-1	9,717	-0.01%
2021/05/31	10	16.17	10	16.20	16.13	0	9,838	0.00%
2021/05/28	2	16.19	65	16.19	16.18	-63	9,901	-0.64%
2021/05/26	1	16.10	4	16.07	16.10	-3	10,562	-0.03%
2021/05/25	2	16.03	0	0.00	16.04	2	10,821	0.02%
2021/05/24	2	16.02	2	16.05	16.00	0	11,271	0.00%
2021/05/21	4	16.03	3	16.02	16.02	1	11,513	0.01%
2021/05/20	2	16.04	0	0.00	16.00	2	11,809	0.02%
2021/05/19	50	16.06	0	0.00	16.04	50	12,215	0.41%
2021/05/18	1	16.00	4.2	16.09	16.08	-3.2	12,850	-0.02%
2021/05/17	0.2	15.85	0	0.00	15.92	0.2	13,371	0.00%
2021/05/14	1	15.95	4	15.91	15.90	-3	14,427	-0.02%
2021/05/13	1	15.95	0	0.00	15.92	1	15,549	0.01%
2021/05/12	12	15.95	120	15.98	16.00	-108	15,681	-0.69%	大賣/鉅額交易
2021/05/11	7	16.00	2	16.01	16.02	5	15,626	0.03%
2021/05/10	0.6	16.18	5	16.16	16.10	-4.4	15,716	-0.03%
2021/05/07	1	16.04	3	16.05	16.20	-2	15,915	-0.01%
2021/05/06	0	0.00	30	16.00	15.99	-30	16,055	-0.19%
2021/05/05	10.5	15.90	0	0.00	15.98	10.5	16,239	0.06%
2021/05/03	50	15.88	2	15.87	15.85	48	16,525	0.29%
2021/04/29	10	16.09	5	16.07	16.08	5	16,336	0.03%
2021/04/28	30	16.01	10	16.02	15.99	20	16,448	0.12%
2021/04/27	33.5	16.07	2	16.14	16.05	31.5	16,315	0.19%
2021/04/26	10.3	16.20	0	0.00	16.18	10.3	16,129	0.06%
2021/04/23	5	16.23	7	16.24	16.23	-2	16,163	-0.01%
2021/04/22	18.5	16.27	27	16.26	16.22	-8.5	16,338	-0.05%
2021/04/21	19	16.33	0	0.00	16.30	19	16,404	0.12%
2021/04/20	17	16.40	0	0.00	16.41	17	16,511	0.10%
2021/04/19	10	16.40	3	16.38	16.40	7	16,749	0.04%
2021/04/16	8	16.31	113	16.29	16.34	-105	17,010	-0.62%	大賣/鉅額交易
2021/04/15	4.2	16.27	0	0.00	16.28	4.2	17,281	0.02%
2021/04/14	0	0.00	54	16.25	16.31	-54	17,530	-0.31%
2021/04/13	12	16.28	3	16.27	16.25	9	17,759	0.05%
2021/04/12	6.5	16.29	20	16.29	16.27	-13.5	18,051	-0.07%
2021/04/09	13	16.35	3	16.34	16.35	10	18,299	0.05%
2021/04/08	2	16.39	0	0.00	16.41	2	18,583	0.01%
2021/04/07	5.1	16.41	0	0.00	16.41	5.1	18,945	0.03%
2021/04/06	0	0.00	2	16.47	16.47	-2	19,237	-0.01%
2021/04/01	6	16.31	1	16.34	16.32	5	19,626	0.03%
2021/03/31	21.5	16.36	0	0.00	16.28	21.5	20,059	0.11%
2021/03/30	10	16.37	42	16.32	16.40	-32	20,432	-0.16%
2021/03/29	15	16.06	12	16.10	16.18	3	20,561	0.01%
2021/03/26	4	16.00	0	0.00	16.03	4	20,825	0.02%
2021/03/25	32.6	15.79	4	15.80	15.81	28.6	21,351	0.13%
2021/03/24	25	15.92	0	0.00	15.90	25	21,444	0.12%
2021/03/23	2	16.11	0	0.00	16.12	2	21,213	0.01%
2021/03/22	3	16.24	0	0.00	16.24	3	21,359	0.01%
2021/03/19	8	16.16	9	16.16	16.11	-1	21,958	0.00%
2021/03/18	1	16.22	1	16.23	16.25	0	22,274	0.00%
2021/03/17	15.1	16.12	1	16.13	16.13	14.1	22,893	0.06%
2021/03/16	1	16.12	10	16.14	16.14	-9	23,551	-0.04%
2021/03/15	0	0.00	11	16.03	16.11	-11	24,398	-0.05%
2021/03/12	2	16.08	2	16.05	16.09	0	25,142	0.00%
2021/03/11	0	0.00	27	16.01	16.02	-27	25,824	-0.10%
2021/03/10	13.6	15.82	10	15.78	15.80	3.6	26,553	0.01%
2021/03/09	4	15.72	2	15.66	15.78	2	27,886	0.01%
2021/03/08	3	15.81	24	15.80	15.74	-21	29,080	-0.07%
2021/03/05	27	15.61	0	0.00	15.72	27	30,378	0.09%
2021/03/04	29	15.79	2	15.75	15.71	27	31,200	0.09%
2021/03/03	2	15.83	16	15.81	15.87	-14	32,520	-0.04%
2021/03/02	11	15.76	12	15.83	15.68	-1	34,800	0.00%
2021/02/26	41	15.73	5	15.74	15.72	36	36,660	0.10%
2021/02/25	18	15.78	8	15.82	15.90	10	37,418	0.03%
2021/02/24	38	15.83	10	15.78	15.81	28	39,726	0.07%
2021/02/23	13.5	15.92	10	15.91	15.95	3.5	41,184	0.01%
2021/02/22	48	15.96	10	15.92	15.98	38	45,206	0.08%
2021/02/19	52.3	15.75	0	0.00	15.73	52.3	50,089	0.10%
2021/02/18	80	15.95	42	16.14	15.89	38	55,747	0.07%
2021/02/17	34	15.60	81	15.53	15.94	-47	60,989	-0.08%
2021/02/05	133.2	15.14	10	15.09	15.11	123.2	72,664	0.17%	大買/鉅額交易
2021/02/04	195	15.32	32	15.49	15.26	163	72,754	0.22%	大買/鉅額交易