富邦特選高股息30 (00900)-日盛-頭份券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.90
漲跌
▲0.16
漲幅
+0.96%
成交量
10,185張
產業
上市
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	11.65	0.1	11.69	11.70	0.9	9,695	0.01%
2023/04/06	3	11.63	0	0.00	11.63	3	9,694	0.03%
2023/03/31	1	11.69	0	0.00	11.71	1	9,670	0.01%
2023/03/30	3	11.62	4	11.65	11.65	-1	9,635	-0.01%
2023/03/29	3	11.59	0	0.00	11.56	3	9,610	0.03%
2023/03/28	14	11.63	0	0.00	11.61	14	9,700	0.14%
2023/03/27	0.1	11.76	0	0.00	11.75	0.1	9,645	0.00%
2023/03/24	4	11.73	8	11.74	11.75	-4	9,634	-0.04%
2023/03/23	4	11.71	0	0.00	11.73	4	9,604	0.04%
2023/03/22	0	0.00	1	11.70	11.71	-1	9,578	-0.01%
2023/03/21	7	11.63	0.2	11.67	11.60	6.8	9,550	0.07%
2023/03/20	11	11.61	5	11.61	11.59	6	9,558	0.06%
2023/03/17	0	0.00	1	11.55	11.59	-1	9,502	-0.01%
2023/03/16	8.2	11.42	2	11.47	11.42	6.2	9,523	0.07%
2023/03/15	0.1	11.54	0	0.00	11.52	0.1	9,458	0.00%
2023/03/14	0.1	11.60	0	0.00	11.53	0.1	9,464	0.00%
2023/03/13	3.2	11.58	0	0.00	11.64	3.2	9,410	0.03%
2023/03/10	25	11.69	2	11.69	11.65	23	9,297	0.25%
2023/03/09	0	0.00	29	11.81	11.79	-29	9,268	-0.31%
2023/03/08	3	11.75	0	0.00	11.76	3	9,189	0.03%
2023/03/07	3	11.79	19	11.79	11.81	-16	9,021	-0.18%
2023/03/06	0	0.00	4	11.66	11.73	-4	8,917	-0.04%
2023/03/03	2	11.55	5	11.55	11.57	-3	8,950	-0.03%
2023/03/02	16	11.45	5	11.46	11.46	11	8,937	0.12%
2023/03/01	7	11.32	5	11.40	11.38	2	8,831	0.02%
2023/02/24	3	11.40	3	11.43	11.37	0	8,748	0.00%
2023/02/23	3.4	11.34	4	11.38	11.36	-0.6	8,633	-0.01%
2023/02/22	1.1	11.18	0	0.00	11.18	1.1	8,537	0.01%
2023/02/21	50.3	11.20	7	11.18	11.27	43.3	8,598	0.50%
2023/02/20	0	0.00	3	11.13	11.14	-3	8,705	-0.03%
2023/02/17	12.6	11.08	4	11.08	11.08	8.6	8,811	0.10%
2023/02/16	6	11.14	4	11.14	11.16	2	8,839	0.02%
2023/02/15	12.2	11.23	0	0.00	11.21	12.2	8,922	0.14%
2023/02/14	3.1	11.29	4	11.30	11.31	-0.9	8,802	-0.01%
2023/02/13	24	11.22	0	0.00	11.19	24	8,832	0.27%
2023/02/10	31.3	11.30	46	11.31	11.29	-14.7	8,742	-0.17%
2023/02/09	1	11.35	3	11.35	11.35	-2	8,739	-0.02%
2023/02/08	0	0.00	10	11.38	11.37	-10	8,723	-0.11%
2023/02/07	1	11.18	0	0.00	11.21	1	8,607	0.01%
2023/02/06	43.1	11.20	50.1	11.18	11.17	-7.1	8,641	-0.08%
2023/02/03	16	11.32	5	11.31	11.33	11	8,423	0.13%
2023/02/02	3	11.25	10	11.25	11.28	-7	8,158	-0.09%
2023/02/01	18	11.08	0	0.00	11.10	18	7,892	0.23%
2023/01/31	1	11.04	2	11.04	11.00	-1	7,823	-0.01%
2023/01/30	37	10.94	9	10.96	11.00	28	7,671	0.37%
2023/01/17	1	10.74	0	0.00	10.75	1	7,516	0.01%
2023/01/16	1.2	10.74	0	0.00	10.71	1.2	7,590	0.02%
2023/01/13	3	10.73	0	0.00	10.72	3	7,581	0.04%
2023/01/12	1.2	10.82	0	0.00	10.76	1.2	7,579	0.02%
2023/01/11	0	0.00	1	10.83	10.84	-1	7,624	-0.01%
2023/01/10	1	10.79	0	0.00	10.81	1	7,690	0.01%
2023/01/09	0	0.00	11	10.77	10.78	-11	7,844	-0.14%
2023/01/05	0.1	10.52	0	0.00	10.45	0.1	7,990	0.00%
2023/01/04	0.8	10.49	0	0.00	10.42	0.8	8,121	0.01%
2023/01/03	0	0.00	8	10.47	10.46	-8	8,373	-0.10%
2022/12/30	1	10.44	101	10.44	10.39	-100	8,411	-1.19%	大賣/
2022/12/28	10	10.44	0	0.00	10.35	10	8,490	0.12%
2022/12/27	1	10.55	0	0.00	10.57	1	8,429	0.01%
2022/12/26	1	10.53	0	0.00	10.52	1	8,520	0.01%
2022/12/23	2	10.54	0	0.00	10.58	2	8,775	0.02%
2022/12/22	3	10.68	0	0.00	10.68	3	9,040	0.03%
2022/12/21	5	10.53	0	0.00	10.51	5	9,542	0.05%
2022/12/20	13	10.52	1	10.64	10.48	12	9,732	0.12%
2022/12/19	16	10.65	0	0.00	10.64	16	10,107	0.16%
2022/12/16	6.3	10.68	0	0.00	10.71	6.3	10,245	0.06%
2022/12/15	23.7	10.81	0	0.00	10.81	23.7	10,453	0.23%
2022/12/14	1	10.75	0	0.00	10.76	1	10,616	0.01%
2022/12/13	31.4	10.72	0	0.00	10.67	31.4	10,709	0.29%
2022/12/12	0.1	10.62	0	0.00	10.70	0.1	10,881	0.00%
2022/12/09	0.4	10.69	0	0.00	10.72	0.4	10,987	0.00%
2022/12/08	3	10.66	19	10.63	10.65	-16	11,090	-0.14%
2022/12/07	5	10.74	0	0.00	10.68	5	11,147	0.04%
2022/12/06	23.1	10.92	4	10.89	10.80	19.1	11,202	0.17%
2022/12/05	0	10.99	23	11.00	10.97	-23	11,234	-0.20%
2022/12/02	9	10.96	2	10.98	10.95	7	11,256	0.06%
2022/12/01	12.1	10.98	60	10.97	10.97	-47.9	11,376	-0.42%
2022/11/30	0	0.00	5	10.82	10.87	-5	11,397	-0.04%
2022/11/28	20	10.70	4	10.76	10.74	16	11,658	0.14%
2022/11/25	25	10.83	7	10.80	10.78	18	11,927	0.15%
2022/11/24	5	10.74	6	10.78	10.81	-1	11,832	-0.01%
2022/11/23	11	10.67	6	10.65	10.68	5	11,854	0.04%
2022/11/22	1	10.56	2	10.60	10.60	-1	12,244	-0.01%
2022/11/21	0	0.00	3	10.70	10.63	-3	12,353	-0.02%
2022/11/18	0	0.00	29	10.71	10.68	-29	12,449	-0.23%
2022/11/17	12	10.62	33	10.62	10.71	-21	12,690	-0.17%
2022/11/16	0	10.59	26	10.61	10.68	-26	13,079	-0.20%
2022/11/15	0.2	10.81	0	0.00	10.75	0.2	13,331	0.00%
2022/11/14	7	10.67	14	10.65	10.70	-7	13,468	-0.05%
2022/11/11	57	10.58	5	10.60	10.58	52	13,779	0.38%
2022/11/10	11	10.37	2	10.35	10.35	9	15,104	0.06%
2022/11/09	1	10.37	205	10.37	10.37	-204	15,946	-1.28%	大賣/鉅額交易
2022/11/08	109	10.32	2	10.28	10.27	107	16,913	0.63%	大買/鉅額交易
2022/11/07	107	10.10	62	10.21	10.22	45	17,373	0.26%	大買/
2022/11/04	2	9.95	0	0.00	10.04	2	17,530	0.01%
2022/11/03	2	9.90	201	9.94	9.98	-199	17,736	-1.12%	大賣/鉅額交易
2022/11/02	1	9.93	0	0.00	9.96	1	17,980	0.01%
2022/10/31	202.1	9.86	0	0.00	9.82	202.1	18,451	1.10%	大買/鉅額交易
2022/10/27	2	9.86	15	9.86	9.85	-13	19,951	-0.07%
2022/10/26	2	9.73	0	0.00	9.77	2	21,434	0.01%
2022/10/25	2.5	9.70	0	0.00	9.73	2.5	21,435	0.01%
2022/10/24	2	9.87	1	9.91	9.82	1	21,347	0.00%
2022/10/21	17	9.84	0	0.00	9.79	17	21,303	0.08%
2022/10/20	3	9.73	0	0.00	9.83	3	21,277	0.01%
2022/10/19	1	9.92	0	0.00	9.90	1	21,231	0.00%
2022/10/18	0	9.89	0	0.00	9.89	0	21,185	0.00%
2022/10/17	1.2	9.72	5	9.67	9.75	-3.8	21,196	-0.02%
2022/10/14	10	9.83	0	0.00	9.78	10	21,057	0.05%
2022/10/13	22	9.76	4	9.80	9.65	18	21,031	0.09%
2022/10/12	27.2	9.86	6	9.84	9.86	21.2	20,866	0.10%
2022/10/11	53.1	9.89	0	0.00	9.87	53.1	20,827	0.25%
2022/10/07	3	10.10	2	10.08	10.07	1	20,655	0.00%
2022/10/06	5.1	10.23	3	10.21	10.22	2.1	20,616	0.01%
2022/10/05	3	10.24	0	0.00	10.22	3	20,674	0.01%
2022/10/04	1	10.12	4	10.14	10.15	-3	20,661	-0.01%
2022/10/03	5	9.94	14	9.89	9.92	-9	20,582	-0.04%
2022/09/30	13	9.94	0	0.00	9.97	13	20,603	0.06%
2022/09/29	17.5	10.03	0	0.00	10.00	17.5	20,423	0.09%
2022/09/28	19.3	10.05	2	9.99	9.96	17.3	20,229	0.09%
2022/09/27	14	10.19	1	10.20	10.21	13	19,811	0.07%
2022/09/26	20.8	10.31	0	0.00	10.23	20.8	19,874	0.10%
2022/09/23	1.1	10.53	130	10.50	10.52	-128.9	19,643	-0.66%	大賣/鉅額交易
2022/09/22	9.2	10.48	2	10.50	10.55	7.2	19,670	0.04%
2022/09/21	9	10.64	0	0.00	10.63	9	19,471	0.05%
2022/09/20	17.9	10.81	0	0.00	10.76	17.9	19,344	0.09%
2022/09/19	18.1	10.81	0	0.00	10.77	18.1	19,293	0.09%
2022/09/16	8	10.85	0	0.00	10.85	8	19,181	0.04%
2022/09/15	19	10.92	0	0.00	10.95	19	19,226	0.10%
2022/09/14	7.1	10.82	0	0.00	10.82	7.1	19,211	0.04%
2022/09/13	5	10.93	9	10.95	10.95	-4	19,170	-0.02%
2022/09/12	4	10.84	0	0.00	10.86	4	19,251	0.02%
2022/09/08	2	10.60	69	10.57	10.71	-67	19,271	-0.35%
2022/09/07	3.1	10.52	28	10.47	10.50	-24.9	19,231	-0.13%
2022/09/06	12	10.64	3	10.67	10.63	9	19,057	0.05%
2022/09/05	3	10.67	24	10.67	10.67	-21	18,906	-0.11%
2022/09/02	9	10.73	6	10.76	10.71	3	18,827	0.02%
2022/09/01	9.1	10.75	6	10.73	10.75	3.1	18,673	0.02%
2022/08/31	0	0.00	5	10.85	10.91	-5	18,331	-0.03%
2022/08/30	15.1	10.84	10	10.81	10.87	5.1	18,236	0.03%
2022/08/29	17	10.80	1,250	10.75	10.79	-1,233	18,128	-6.80%	大賣/鉅額交易
2022/08/26	10.9	11.01	0	0.00	11.02	10.9	17,757	0.06%
2022/08/25	44	10.93	1	10.92	10.94	43	17,636	0.24%
2022/08/24	27.1	10.90	1	10.84	10.85	26.1	17,585	0.15%
2022/08/23	30.1	10.92	1	10.93	10.90	29.1	17,298	0.17%
2022/08/22	29	11.00	2	10.98	10.99	27	16,802	0.16%
2022/08/19	35	11.06	0	0.00	11.05	35	16,416	0.21%
2022/08/18	22	11.01	0	0.00	11.03	22	16,155	0.14%
2022/08/17	94.3	11.02	3	11.02	11.03	91.3	15,765	0.58%
2022/08/16	38.1	11.37	15	11.37	11.38	23.1	14,340	0.16%
2022/08/15	50.2	12.48	7	12.48	12.50	43.2	13,429	0.32%
2022/08/12	8.3	12.26	150	12.27	12.28	-141.7	12,382	-1.14%	大賣/鉅額交易
2022/08/11	6	12.25	0	0.00	12.28	6	11,914	0.05%
2022/08/10	36	12.10	0	0.00	12.14	36	11,705	0.31%
2022/08/09	103	12.11	1	12.09	12.15	102	11,479	0.89%	大買/鉅額交易
2022/08/08	128	12.10	0	0.00	12.19	128	11,267	1.14%	大買/鉅額交易
2022/08/05	24	12.21	0	0.00	12.21	24	11,050	0.22%
2022/08/04	30	12.07	1	12.07	12.10	29	11,005	0.26%
2022/08/03	1,431	12.22	18	12.23	12.23	1,413	10,744	13.15%	大買/鉅額交易
2022/08/02	1,197.9	12.22	1,308	12.54	12.64	-110.1	9,763	-1.13%	大買/大賣/鉅額交易
2022/08/01	1.1	11.73	4	11.74	11.74	-2.9	8,471	-0.03%
2022/07/29	11	11.65	3	11.64	11.65	8	8,556	0.09%
2022/07/28	7	11.58	0	0.00	11.57	7	8,586	0.08%
2022/07/27	14.2	11.55	2	11.58	11.58	12.2	8,556	0.14%
2022/07/26	6	11.61	0	0.00	11.57	6	8,613	0.07%
2022/07/25	20	11.69	0	0.00	11.69	20	8,672	0.23%
2022/07/22	1	11.68	20	11.68	11.70	-19	8,741	-0.22%
2022/07/21	8	11.68	3	11.62	11.73	5	9,004	0.06%
2022/07/20	12	11.69	4	11.68	11.66	8	9,157	0.09%
2022/07/19	7	11.54	10	11.52	11.56	-3	9,625	-0.03%
2022/07/18	8	11.53	0	0.00	11.56	8	9,807	0.08%
2022/07/15	3	11.36	1	11.37	11.37	2	9,824	0.02%
2022/07/14	4	11.41	0	0.00	11.42	4	9,895	0.04%
2022/07/13	12	11.44	2	11.43	11.41	10	9,953	0.10%
2022/07/12	5	11.18	0	0.00	11.15	5	10,204	0.05%
2022/07/11	2	11.44	1	11.45	11.44	1	10,279	0.01%
2022/07/08	1.4	11.50	1	11.45	11.49	0.4	10,320	0.00%
2022/07/07	0.3	11.40	6	11.22	11.39	-5.7	10,358	-0.06%
2022/07/06	4	11.47	0	0.00	11.25	4	10,648	0.04%
2022/07/05	4	11.62	7	11.52	11.62	-3	11,262	-0.03%
2022/07/04	1.6	11.61	6	11.61	11.60	-4.4	11,371	-0.04%
2022/07/01	15	11.69	4	12.00	11.69	11	11,771	0.09%
2022/06/30	8.7	12.03	1	12.03	12.01	7.7	11,729	0.07%
2022/06/29	3	12.34	60	12.31	12.32	-57	11,738	-0.49%
2022/06/28	4	12.43	5	12.42	12.44	-1	11,762	-0.01%
2022/06/27	10	12.59	1.3	12.58	12.56	8.7	11,797	0.07%
2022/06/24	2	12.47	0	0.00	12.44	2	11,843	0.02%
2022/06/23	18	12.43	5	12.62	12.42	13	12,052	0.11%
2022/06/22	13	12.59	2	12.76	12.57	11	12,009	0.09%
2022/06/21	4.3	12.76	0	0.00	12.83	4.3	11,973	0.04%
2022/06/20	35.3	12.75	0	0.00	12.57	35.3	12,043	0.29%
2022/06/17	6.2	12.88	3	12.81	12.86	3.2	11,860	0.03%
2022/06/16	0.2	12.99	5	13.22	12.96	-4.8	11,842	-0.04%
2022/06/15	0.3	13.14	0	0.00	13.09	0.3	11,843	0.00%
2022/06/14	15	13.09	6.2	13.08	13.14	8.8	12,037	0.07%
2022/06/13	3.6	13.12	0	0.00	13.15	3.6	12,258	0.03%
2022/06/10	0.2	13.40	10	13.38	13.41	-9.9	12,446	-0.08%
2022/06/09	0	0.00	0.5	13.49	13.47	-0.5	12,650	0.00%
2022/06/08	0	0.00	2	13.53	13.51	-2	12,824	-0.02%
2022/06/06	0.4	13.53	3	13.45	13.51	-2.6	13,322	-0.02%
2022/06/02	1.6	13.50	0	0.00	13.48	1.6	14,165	0.01%
2022/06/01	10	13.53	0	0.00	13.54	10	15,123	0.07%
2022/05/31	13	13.43	3	13.50	13.50	10	15,286	0.07%
2022/05/30	7	13.33	16	13.30	13.39	-9	15,524	-0.06%
2022/05/27	13	13.14	0	0.00	13.15	13	15,641	0.08%
2022/05/26	6	13.09	0	0.00	12.96	6	15,962	0.04%
2022/05/25	1	12.98	0	0.00	13.03	1	16,225	0.01%
2022/05/24	3	12.99	0	0.00	12.94	3	16,892	0.02%
2022/05/23	1	13.01	2	12.97	13.02	-1	16,978	-0.01%
2022/05/20	30	13.06	0	0.00	13.07	30	17,528	0.17%
2022/05/19	6	12.98	0.3	13.00	13.00	5.7	17,846	0.03%
2022/05/18	6.3	13.06	0	0.00	13.17	6.3	18,042	0.03%
2022/05/17	21.1	13.05	8	13.03	13.03	13.1	18,177	0.07%
2022/05/16	54.2	13.00	1	13.00	13.04	53.2	18,336	0.29%
2022/05/13	1	13.00	19	12.98	12.99	-18	18,403	-0.10%
2022/05/12	4	13.02	35.3	13.02	12.94	-31.3	18,659	-0.17%
2022/05/11	4.5	13.15	7	13.15	13.15	-2.5	18,513	-0.01%
2022/05/10	7	13.25	9	13.27	13.28	-2	18,627	-0.01%
2022/05/09	1.3	13.41	5	13.38	13.31	-3.8	18,728	-0.02%
2022/05/06	5	13.58	6	13.62	13.64	-1	18,773	-0.01%
2022/05/05	4	13.84	0	0.00	13.84	4	19,043	0.02%
2022/05/04	9.3	13.77	1	13.79	13.77	8.3	19,436	0.04%
2022/05/03	5	13.69	5	13.71	13.74	0	20,681	0.00%
2022/04/29	5	13.77	0	0.00	13.77	5	21,707	0.02%
2022/04/28	26	13.59	1	13.68	13.68	25	23,029	0.11%
2022/04/27	18	13.50	1	13.50	13.54	17	23,211	0.07%
2022/04/26	14	13.81	0	0.00	13.78	14	23,416	0.06%
2022/04/25	51.5	13.88	7	13.85	13.83	44.5	23,514	0.19%
2022/04/22	8.5	14.18	0	0.00	14.22	8.5	23,337	0.04%
2022/04/21	5	14.35	5	14.34	14.31	0	24,345	0.00%
2022/04/20	5	14.29	2	14.29	14.29	3	24,646	0.01%
2022/04/19	0	0.00	25	14.40	14.30	-25	25,087	-0.10%
2022/04/18	12.9	14.27	1	14.33	14.22	11.9	25,611	0.05%
2022/04/15	6	14.34	0	0.00	14.36	6	25,950	0.02%
2022/04/14	5.1	14.46	0	0.00	14.45	5.1	26,717	0.02%
2022/04/13	0	0.00	8	14.45	14.46	-8	27,358	-0.03%
2022/04/12	44	14.26	9	14.28	14.31	35	27,514	0.13%
2022/04/11	59.1	14.38	43	14.56	14.35	16.1	27,609	0.06%
2022/04/08	36	14.54	203	14.54	14.57	-167	27,779	-0.60%	大賣/鉅額交易
2022/04/07	41	14.61	0	0.00	14.52	41	27,919	0.15%
2022/04/06	23.2	14.72	0	0.00	14.74	23.2	27,521	0.08%
2022/04/01	13	14.74	0	0.00	14.80	13	27,782	0.05%
2022/03/31	79	14.87	1	14.85	14.85	78	28,116	0.28%
2022/03/30	6	14.91	0	0.00	14.91	6	29,083	0.02%
2022/03/29	3	14.86	0	0.00	14.87	3	30,711	0.01%
2022/03/28	11.1	14.83	0	0.00	14.88	11.1	34,090	0.03%
2022/03/25	2	15.02	2	15.02	14.94	0	34,303	0.00%
2022/03/24	1	14.98	0	0.00	15.00	1	34,683	0.00%
2022/03/23	3.6	15.03	23	15.04	15.03	-19.4	35,158	-0.06%
2022/03/21	5	15.03	6	15.04	15.02	-1	36,100	0.00%
2022/03/18	2	15.01	27.2	15.01	15.02	-25.2	36,552	-0.07%
2022/03/17	6	15.03	20	15.00	15.04	-14	37,097	-0.04%
2022/03/16	21	14.77	4	14.95	14.84	17	37,462	0.05%
2022/03/15	6.2	14.95	21	14.91	14.90	-14.8	37,772	-0.04%
2022/03/14	28	15.04	20	15.07	15.08	8	38,124	0.02%
2022/03/10	8	14.99	26	14.96	15.01	-18	39,065	-0.05%
2022/03/09	12.2	14.64	11	14.65	14.67	1.2	39,452	0.00%
2022/03/08	45.4	14.62	6	14.65	14.50	39.4	39,964	0.10%
2022/03/07	40.2	14.79	17	14.82	14.80	23.2	39,616	0.06%
2022/03/04	9	15.10	8.1	15.11	15.10	0.9	39,116	0.00%
2022/03/03	7	15.20	40	15.21	15.20	-33	39,639	-0.08%
2022/03/02	7	15.11	2	15.12	15.15	5	40,119	0.01%
2022/03/01	1.7	15.13	28	15.15	15.16	-26.3	40,812	-0.06%
2022/02/25	7.3	14.91	3.2	14.94	14.94	4.1	41,173	0.01%
2022/02/24	80.2	14.93	15	14.98	14.90	65.2	41,669	0.16%
2022/02/23	6	15.11	58	15.16	15.17	-52	41,549	-0.13%
2022/02/22	18.4	15.01	11	15.08	15.05	7.4	42,303	0.02%
2022/02/21	10	15.18	34	15.19	15.25	-24	42,411	-0.06%
2022/02/18	27	15.05	8	15.13	15.14	19	42,931	0.04%
2022/02/17	12.1	15.08	127	15.04	15.06	-114.9	43,607	-0.26%	大賣/鉅額交易
2022/02/16	7	15.03	6	15.02	15.05	1	44,456	0.00%
2022/02/15	22.2	14.95	0	0.00	14.92	22.2	45,362	0.05%
2022/02/14	31	14.92	5	14.91	14.93	26	46,382	0.06%
2022/02/11	9	15.06	2	15.02	15.06	7	47,122	0.01%
2022/02/10	12	15.08	23.4	15.09	15.12	-11.4	48,368	-0.02%
2022/02/09	256	15.04	46	15.03	15.09	210	49,433	0.42%	大買/鉅額交易
2022/02/08	153.5	14.88	23	14.89	14.91	130.5	50,559	0.26%	大買/鉅額交易
2022/02/07	38.6	14.65	12	14.62	14.76	26.6	51,755	0.05%
2022/01/26	29.5	14.45	28	14.46	14.45	1.5	52,789	0.00%
2022/01/25	60.6	14.47	1	14.47	14.40	59.6	53,692	0.11%
2022/01/24	83.3	14.57	12	14.60	14.60	71.3	52,605	0.14%
2022/01/21	117.4	14.83	11	14.81	14.81	106.4	51,823	0.21%	大買/鉅額交易
2022/01/20	21.4	14.96	12	14.98	14.97	9.4	50,100	0.02%
2022/01/19	62.2	14.97	2	14.94	14.95	60.2	51,588	0.12%
2022/01/18	7.4	15.08	10	15.08	15.03	-2.6	52,320	0.00%
2022/01/17	10	14.96	2	14.97	14.98	8	53,986	0.01%
2022/01/14	114.4	14.97	6	14.99	14.98	108.4	55,676	0.19%	大買/鉅額交易
2022/01/13	50	15.06	1	15.05	15.05	49	54,319	0.09%
2022/01/12	40	15.06	64	15.06	15.05	-24	56,033	-0.04%
2022/01/11	34	15.09	10	15.10	15.08	24	57,280	0.04%
2022/01/10	67	15.09	11	15.08	15.09	56	58,659	0.10%
2022/01/07	147	15.18	155	15.15	15.15	-8	59,872	-0.01%	大買/大賣/
2022/01/06	29	15.25	14	15.26	15.25	15	59,994	0.03%
2022/01/05	49	15.31	4	15.31	15.29	45	61,521	0.07%
2022/01/04	40	15.30	7	15.32	15.32	33	65,853	0.05%
2022/01/03	45	15.33	37	15.33	15.29	8	70,130	0.01%
2021/12/30	47.1	15.41	228	15.41	15.41	-181	72,010	-0.25%	大賣/鉅額交易
2021/12/29	28.5	15.36	14	15.36	15.39	14.5	79,814	0.02%
2021/12/28	24	15.35	1	15.35	15.35	23	91,972	0.03%
2021/12/27	45.3	15.28	412	15.30	15.29	-366.8	106,629	-0.34%	大賣/鉅額交易
2021/12/24	220	15.29	58	15.28	15.24	162	130,107	0.12%	大買/鉅額交易
2021/12/23	136	15.32	44	15.32	15.28	92	161,508	0.06%	大買/
2021/12/22	309	15.48	77	15.48	15.42	232	214,812	0.11%	大買/鉅額交易