日馳 (1526)-日盛-頭份券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
45張
產業
上市電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	42.40	42.25	-1	222	-0.45%
2023/03/31	0	0.00	2	41.60	41.60	-2	220	-0.91%
2023/03/29	1	41.30	0	0.00	41.30	1	223	0.45%
2023/03/24	1	42.15	0	0.00	42.15	1	237	0.42%
2023/03/23	6	42.28	0	0.00	42.20	6	240	2.50%
2023/03/20	3	42.40	3	42.93	42.75	0	273	0.00%
2023/03/17	3	41.63	1	41.65	41.65	2	271	0.74%
2023/03/16	1	41.10	1	40.90	40.95	0	270	0.00%
2023/03/14	1	41.80	0	0.00	42.20	1	272	0.37%
2023/03/13	1	42.05	0	0.00	42.45	1	277	0.36%
2023/03/10	1	43.80	0	0.00	43.00	1	277	0.36%
2023/03/09	1	44.50	0	0.00	44.15	1	278	0.36%
2023/03/06	4.1	44.50	1	44.85	44.35	3.1	274	1.12%
2023/03/03	0	0.00	8	42.88	43.25	-8	259	-3.09%
2023/02/24	3	42.35	0	0.00	42.40	3	256	1.17%
2023/02/23	1	42.50	0	0.00	42.60	1	261	0.38%
2023/02/21	0	0.00	8	42.13	42.50	-8	270	-2.96%
2023/02/20	11	41.44	0	0.00	41.55	11	270	4.07%
2023/02/17	1	41.55	0	0.00	41.60	1	269	0.37%
2023/02/14	1	41.35	5	41.26	41.45	-4	317	-1.26%
2023/02/13	6	40.88	0	0.00	40.90	6	326	1.84%
2023/01/17	1	40.05	0	0.00	40.30	1	402	0.25%
2023/01/16	0	0.00	5	40.18	40.30	-5	410	-1.22%
2023/01/10	3	41.18	0	0.00	41.25	3	453	0.66%
2023/01/06	2	40.93	0	0.00	41.00	2	460	0.43%
2022/12/29	1	40.40	0	0.00	40.60	1	495	0.20%
2022/12/28	1	40.80	0.1	40.86	40.70	0.9	502	0.19%
2022/12/27	1	40.90	2	41.20	40.90	-1	505	-0.20%
2022/12/23	2	41.08	0	0.00	41.10	2	514	0.39%
2022/12/22	0	0.00	4	41.30	41.35	-4	522	-0.77%
2022/12/21	0	0.00	5	41.13	40.90	-5	533	-0.94%
2022/12/19	1	42.00	0	0.00	41.90	1	546	0.18%
2022/12/16	1	43.50	3	43.45	43.00	-2	545	-0.37%
2022/12/15	2	44.18	1	44.35	44.10	1	553	0.18%
2022/12/14	2	43.65	0	0.00	44.00	2	559	0.36%
2022/12/13	5.1	44.11	3	44.55	44.00	2.1	558	0.37%
2022/12/06	0	0.00	1	46.20	45.65	-1	612	-0.16%
2022/12/02	0	0.00	1	46.50	46.30	-1	621	-0.16%
2022/11/29	0	0.00	5	45.25	45.35	-5	660	-0.76%
2022/11/23	0	0.00	2	44.50	44.45	-2	726	-0.28%
2022/11/22	1	44.20	0	0.00	44.20	1	750	0.13%
2022/11/21	6	44.78	0	0.00	44.40	6	831	0.72%
2022/11/18	0	0.00	5	46.52	46.50	-5	880	-0.57%
2022/11/17	0	0.00	2	45.90	46.05	-2	896	-0.22%
2022/11/11	5	45.96	4	45.95	45.25	1	998	0.10%
2022/11/04	11	47.49	17	47.34	47.60	-6	1,106	-0.54%
2022/11/03	1	44.50	0	0.00	44.95	1	1,112	0.09%
2022/11/02	2	45.10	0	0.00	45.15	2	1,205	0.17%
2022/11/01	3	44.55	3	44.70	44.85	0	1,270	0.00%
2022/10/31	1	44.25	1	44.05	44.25	0	1,271	0.00%
2022/10/26	1	42.35	0	0.00	42.60	1	1,263	0.08%
2022/10/25	1	42.95	0	0.00	42.90	1	1,260	0.08%
2022/10/24	3	44.38	3	44.08	43.80	0	1,254	0.00%
2022/10/21	7	45.16	4	45.28	44.15	3	1,251	0.24%
2022/10/20	1	48.10	1	48.30	48.10	0	1,216	0.00%
2022/10/19	3	49.35	1	49.30	49.00	2	1,213	0.16%
2022/10/18	1	50.30	0	0.00	50.30	1	1,208	0.08%
2022/09/22	2	54.65	2	55.15	54.80	0	1,149	0.00%
2022/09/01	1	59.10	3	59.37	58.70	-2	984	-0.20%
2022/08/31	1	59.20	1	59.30	59.10	0	970	0.00%
2022/08/29	0	0.00	1	58.20	57.60	-1	949	-0.11%
2022/08/26	3	56.17	3	56.97	57.80	0	930	0.00%
2022/08/25	8	55.88	5	55.30	55.30	3	851	0.35%
2022/08/22	0	0.00	1	54.30	53.30	-1	750	-0.13%
2022/08/18	2	53.50	4	53.98	53.50	-2	691	-0.29%
2022/08/17	3	52.90	3	52.97	52.80	0	663	0.00%
2022/08/15	2	52.60	0	0.00	52.50	2	610	0.33%
2022/08/11	2	49.30	0	0.00	50.60	2	543	0.37%
2022/08/10	12	50.83	11	50.73	51.00	1	495	0.20%
2022/08/09	65	50.83	63	48.13	50.30	2	457	0.44%
2022/08/08	3	48.05	0	0.00	48.05	3	366	0.82%
2022/07/22	0	0.00	10	43.00	43.10	-10	286	-3.48%
2022/07/13	5	41.50	0	0.00	40.40	5	272	1.83%
2022/07/06	0	0.00	1	41.40	41.15	-1	246	-0.41%
2022/06/02	1	49.85	0	0.00	49.90	1	180	0.55%
2022/03/07	0	0.00	3	45.50	45.65	-3	485	-0.62%
2022/03/02	0	0.00	0.2	47.75	47.95	-0.2	484	-0.04%
2022/02/23	0	48.97	0	0.00	48.70	0	491	0.00%
2022/01/11	3.1	53.18	3	53.50	53.80	0.1	459	0.01%
2022/01/10	1.2	52.88	6	53.00	54.70	-4.9	389	-1.25%
2021/12/22	0	0.00	6	48.40	48.40	-6	366	-1.64%
2021/12/10	0	0.00	1	49.20	49.05	-1	433	-0.23%
2021/11/22	0	0.00	2	51.45	50.90	-2	536	-0.37%
2021/11/18	0	0.00	0.1	51.30	51.00	-0.1	535	-0.02%
2021/11/16	4	48.90	0	0.00	50.20	4	518	0.77%
2021/11/12	0	0.00	1	50.80	49.55	-1	522	-0.19%
2021/11/11	5	49.64	1	49.95	49.80	4	525	0.76%
2021/11/10	62.1	48.92	61	49.36	49.35	1.1	526	0.21%
2021/10/21	0	0.00	2	45.20	44.95	-2	970	-0.21%
2021/10/19	2	44.65	0	0.00	44.55	2	1,009	0.20%
2021/09/30	0	0.00	3	50.70	50.50	-3	1,413	-0.21%
2021/09/28	3	51.60	0	0.00	51.60	3	1,583	0.19%
2021/09/10	0	0.00	2	52.00	51.10	-2	1,932	-0.10%
2021/09/09	1	49.90	1	50.50	50.90	0	1,912	0.00%
2021/09/08	2	47.50	0	0.00	47.35	2	1,890	0.11%
2021/09/02	2	48.30	0	0.00	47.65	2	1,913	0.10%
2021/08/18	0	0.00	1	48.00	48.80	-1	1,963	-0.05%
2021/08/12	0	0.00	2	51.00	50.80	-2	1,959	-0.10%
2021/08/11	0	0.00	1	50.10	50.70	-1	1,961	-0.05%
2021/08/10	2	51.50	1	52.40	51.60	1	1,952	0.05%
2021/08/09	3	54.90	0	0.00	54.30	3	1,927	0.16%
2021/08/05	1	57.10	0	0.00	56.50	1	1,906	0.05%
2021/08/04	4	58.70	4	57.70	57.60	0	1,914	0.00%
2021/08/02	6	57.50	1	57.50	57.30	5	1,903	0.26%
2021/07/30	11	61.97	11	58.85	58.50	0	1,871	0.00%
2021/07/29	0	0.00	1	59.00	58.80	-1	1,709	-0.06%
2021/07/27	0	0.00	1	57.10	56.20	-1	1,678	-0.06%
2021/07/23	1	55.50	6	55.07	55.10	-5	1,660	-0.30%
2021/07/22	1	55.70	0	0.00	53.90	1	1,667	0.06%
2021/07/21	4	54.60	4	52.80	52.90	0	1,669	0.00%
2021/07/14	1	56.60	0	0.00	56.30	1	1,678	0.06%
2021/07/13	0	56.30	1	56.80	55.50	-1	1,690	-0.06%
2021/07/12	7	58.94	9	59.04	58.10	-2	1,654	-0.12%
2021/07/09	0	0.00	2	61.05	60.50	-2	1,593	-0.13%
2021/07/08	15	60.88	7	61.51	61.50	8	1,600	0.50%
2021/07/07	4	58.20	2	57.40	59.00	2	1,539	0.13%
2021/07/06	0	0.00	1	57.90	58.80	-1	1,574	-0.06%
2021/07/05	1	56.90	12	57.65	58.00	-11	1,762	-0.62%
2021/07/02	3	55.70	3	55.50	55.10	0	1,773	0.00%
2021/07/01	1	55.40	1	55.40	54.70	0	1,778	0.00%
2021/06/30	12	55.69	0	0.00	55.00	12	1,754	0.68%
2021/06/29	2	53.10	2	53.60	52.70	0	1,690	0.00%
2021/06/28	6	54.67	3	55.20	54.60	3	1,673	0.18%
2021/06/25	1	54.60	0	0.00	53.00	1	1,659	0.06%
2021/06/16	0	0.00	3	49.18	49.30	-3	1,542	-0.19%
2021/05/25	0	0.00	2	51.10	51.50	-2	1,420	-0.14%
2021/05/21	0	0.00	1	46.00	45.95	-1	1,392	-0.07%
2021/05/18	1	43.05	0	0.00	43.10	1	1,406	0.07%
2021/05/17	1	41.00	0	0.00	39.20	1	1,396	0.07%
2021/05/13	0	0.00	1	42.20	44.40	-1	1,369	-0.07%
2021/05/05	0	0.00	1	47.20	48.20	-1	1,310	-0.08%
2021/04/29	1	52.60	0	0.00	52.70	1	1,279	0.08%
2021/04/28	1	51.60	1	52.40	52.50	0	1,275	0.00%
2021/04/27	1	54.30	0	0.00	52.60	1	1,269	0.08%
2021/04/26	1	54.40	0	0.00	54.70	1	1,257	0.08%
2021/04/23	2	55.30	2	54.20	54.40	0	1,267	0.00%
2021/04/22	3	55.67	0	0.00	53.50	3	1,271	0.24%
2021/04/21	0	0.00	2	58.30	57.50	-2	1,249	-0.16%
2021/04/20	1	58.60	0	0.00	57.50	1	1,242	0.08%
2021/04/19	0	0.00	3	57.07	58.20	-3	1,239	-0.24%
2021/04/16	2	56.30	0	0.00	56.00	2	1,205	0.17%
2021/04/13	3	58.00	4	59.50	57.80	-1	1,181	-0.08%
2021/04/12	3	62.10	3	58.83	58.10	0	1,130	0.00%
2021/04/09	17	61.02	28	60.58	60.20	-11	1,047	-1.05%
2021/04/08	3	56.53	4.2	56.84	57.60	-1.2	767	-0.16%
2021/04/07	3	51.40	3	52.20	52.40	0	673	0.00%
2021/04/06	3	50.57	18	51.00	50.80	-15	638	-2.35%
2021/04/01	0	49.10	0	0.00	48.60	0	617	0.00%
2021/03/31	0	0.00	2	48.90	48.20	-2	605	-0.33%
2021/03/30	5	48.92	1	49.15	48.90	4	593	0.67%
2021/03/26	1	45.65	0	0.00	45.75	1	559	0.18%
2021/03/25	2	46.25	2	45.40	45.40	0	587	0.00%
2021/03/24	0	0.00	1	45.00	44.95	-1	597	-0.17%
2021/03/11	0	0.00	1	43.00	43.50	-1	722	-0.14%
2021/03/10	1	41.60	0	0.00	41.85	1	757	0.13%
2021/02/22	0	0.00	3	44.13	44.20	-3	957	-0.31%
2021/02/19	0	0.00	1	43.65	44.60	-1	948	-0.11%
2021/02/18	1	42.15	0	0.00	42.15	1	947	0.11%
2021/02/17	3	41.83	0	0.00	42.00	3	951	0.32%
2021/01/19	0	0.00	1	43.90	43.60	-1	1,485	-0.07%
2021/01/11	0	0.00	1	45.90	45.40	-1	1,591	-0.06%
2021/01/08	16	47.14	15	46.71	46.00	1	1,631	0.06%
2020/12/25	1	46.50	0	0.00	45.50	1	2,710	0.04%
2020/12/24	0	0.00	1	46.30	46.10	-1	3,119	-0.03%
2020/12/23	1	44.60	0	0.00	45.30	1	3,289	0.03%
2020/12/18	21	48.53	0	0.00	48.60	21	3,662	0.57%
2020/12/03	0	0.00	2	51.50	51.20	-2	5,094	-0.04%
2020/12/02	1	51.40	1	50.80	51.90	0	5,117	0.00%
2020/11/27	1	51.90	0	0.00	51.40	1	5,216	0.02%
2020/11/25	0	0.00	3	50.20	50.10	-3	5,342	-0.06%
2020/11/23	0	50.90	0	0.00	51.10	0	5,441	0.00%
2020/11/20	0.1	51.20	2	51.10	50.90	-2	5,500	-0.04%
2020/11/19	2	51.50	0	0.00	51.70	2	5,513	0.04%
2020/11/13	2	49.45	2	49.50	49.60	0	5,726	0.00%
2020/11/06	2	52.10	2	51.20	51.10	0	6,023	0.00%
2020/11/03	2	51.40	2	52.50	50.70	0	6,293	0.00%
2020/11/02	2	50.90	2	50.70	50.40	0	6,533	0.00%
2020/10/30	2	51.50	2	53.00	50.20	0	6,651	0.00%
2020/10/28	0	0.00	1	50.60	50.20	-1	7,026	-0.01%
2020/10/27	0	0.00	1	49.70	50.00	-1	7,187	-0.01%
2020/10/23	1	52.50	0	0.00	52.20	1	7,247	0.01%
2020/10/22	0	0.00	1	51.40	51.50	-1	7,246	-0.01%
2020/10/16	10	50.60	0	0.00	50.60	10	7,171	0.14%
2020/10/13	0	0.00	1	52.60	52.00	-1	7,134	-0.01%
2020/10/12	12	52.99	11	56.36	52.00	1	7,070	0.01%
2020/10/08	0	0.00	2	56.00	56.00	-2	6,957	-0.03%
2020/10/07	23	55.77	9	56.14	55.70	14	6,908	0.20%
2020/10/06	12	55.93	15	54.68	55.20	-3	6,877	-0.04%
2020/10/05	5	51.84	4	52.15	53.00	1	6,569	0.02%
2020/09/30	1	50.80	2	51.00	50.80	-1	6,483	-0.02%
2020/09/29	3	53.43	13	51.44	49.90	-10	6,440	-0.16%
2020/09/28	20	49.85	26	49.23	51.20	-6	6,078	-0.10%
2020/09/25	12	49.43	9	48.86	49.50	3	5,937	0.05%
2020/09/24	0	0.00	18	49.00	47.70	-18	5,731	-0.31%
2020/09/23	0	0.00	1	47.75	47.70	-1	5,735	-0.02%
2020/09/22	3	48.10	3	48.60	48.80	0	5,693	0.00%
2020/09/17	3	48.20	1	48.05	48.05	2	5,641	0.04%
2020/09/16	12	48.51	8	47.65	47.50	4	5,735	0.07%
2020/09/15	3	46.17	5	46.80	46.00	-2	5,610	-0.04%
2020/09/11	6	48.40	6.9	47.81	46.70	-0.9	5,532	-0.02%
2020/09/10	25	47.63	8	48.48	48.00	17	5,401	0.31%
2020/09/09	43	50.91	61	51.35	49.75	-18	5,242	-0.34%
2020/09/08	13	49.30	1	46.00	49.55	12	4,643	0.26%
2020/09/07	10	45.97	2	45.70	45.05	8	4,544	0.18%
2020/09/02	1	45.75	0	0.00	46.20	1	4,627	0.02%
2020/09/01	1	45.00	3	45.45	45.40	-2	4,677	-0.04%
2020/08/31	5	44.60	12	45.07	44.75	-7	4,700	-0.15%
2020/08/28	0	0.00	1	43.75	43.75	-1	4,634	-0.02%
2020/08/27	1	43.40	0	0.00	44.00	1	4,627	0.02%
2020/08/26	1	44.20	2	44.03	43.45	-1	4,579	-0.02%
2020/08/25	6	44.48	3	43.25	43.00	3	4,547	0.07%
2020/08/21	0	0.00	1	42.80	42.80	-1	4,522	-0.02%
2020/08/20	1	40.10	0	0.00	39.90	1	4,556	0.02%
2020/08/19	4	44.58	0	0.00	44.10	4	4,647	0.09%
2020/08/18	1	45.80	0	0.00	46.10	1	4,627	0.02%
2020/08/17	1	47.20	56	47.58	47.25	-55	4,654	-1.18%
2020/08/14	0	0.00	20	43.27	43.35	-20	4,594	-0.44%
2020/08/13	2	44.20	0	0.00	43.65	2	4,667	0.04%
2020/08/12	0	0.00	1	44.30	44.20	-1	4,652	-0.02%
2020/08/11	7	44.79	7	43.74	42.70	0	4,607	0.00%
2020/08/10	8	46.46	43	44.33	44.20	-35	4,504	-0.78%
2020/08/07	52	45.69	1	46.00	45.60	51	4,360	1.17%
2020/08/06	20	43.98	4	46.00	46.20	16	4,250	0.38%
2020/08/05	0	0.00	55	41.86	42.30	-55	3,962	-1.39%
2020/08/04	132	42.76	72	42.42	40.50	60	3,828	1.57%	大買/
2020/08/03	6	41.13	1	41.80	41.80	5	3,463	0.14%
2020/07/31	10	36.20	26	36.39	38.00	-16	3,318	-0.48%
2020/07/30	2	34.85	33	34.45	34.55	-31	3,141	-0.99%
2020/07/29	0	0.00	2	34.00	33.50	-2	3,068	-0.07%
2020/07/21	2	33.30	1	33.30	33.25	1	2,971	0.03%
2020/07/20	1	33.05	5	33.05	33.05	-4	2,937	-0.14%
2020/07/16	1	33.15	1	33.40	33.10	0	2,893	0.00%
2020/07/15	3	33.38	0	0.00	32.90	3	2,881	0.10%
2020/07/14	14	34.89	17	34.69	33.80	-3	2,845	-0.11%
2020/07/13	35	34.56	0	0.00	34.20	35	2,717	1.29%
2020/07/10	0	0.00	10	32.23	31.80	-10	2,624	-0.38%
2020/07/09	0	0.00	2	33.55	33.20	-2	2,601	-0.08%
2020/07/08	0	0.00	10	34.12	33.95	-10	2,560	-0.39%
2020/07/07	27	33.94	2	34.00	33.65	25	2,493	1.00%
2020/07/06	1	33.40	7	33.74	33.95	-6	2,460	-0.24%
2020/07/03	0	0.00	2	33.80	33.95	-2	2,436	-0.08%
2020/07/02	2	34.10	4	35.00	34.80	-2	2,392	-0.08%
2020/06/29	10	32.80	1	32.50	32.10	9	2,241	0.40%
2020/06/23	37	33.65	35	34.01	32.20	2	2,192	0.09%
2020/06/18	10	31.15	0	0.00	30.95	10	1,986	0.50%
2020/06/16	12	32.82	0	0.00	31.80	12	1,956	0.61%
2020/06/15	10	32.10	2	31.73	31.70	8	1,926	0.42%
2020/06/12	3	29.30	26	29.53	30.30	-23	1,867	-1.23%
2020/06/11	19	31.66	3	31.37	31.20	16	1,815	0.88%
2020/06/10	13	31.87	6	32.18	32.00	7	1,741	0.40%
2020/06/09	1	34.50	18	34.68	34.30	-17	1,652	-1.03%
2020/06/08	4	36.00	18	38.64	36.10	-14	1,620	-0.86%
2020/06/05	20	35.58	4	34.13	35.65	16	1,521	1.05%
2020/06/04	4	32.88	1	33.00	32.45	3	1,443	0.21%
2020/06/03	0	0.00	1	31.45	32.20	-1	1,423	-0.07%
2020/06/02	2	32.25	0	0.00	31.50	2	1,385	0.14%
2020/05/28	21	32.38	0	0.00	32.00	21	1,277	1.64%
2020/05/26	26	33.38	9	33.36	32.75	17	1,151	1.48%
2020/05/25	3	31.45	3	31.27	31.45	0	957	0.00%
2020/05/22	1	26.90	1	27.10	28.60	0	911	0.00%
2020/05/21	11	25.22	15	25.73	26.00	-4	757	-0.53%
2020/05/20	10	23.72	7	23.89	24.00	3	602	0.50%
2020/05/19	0	0.00	5	21.85	21.85	-5	493	-1.01%
2020/05/15	1	18.05	1	18.30	18.10	0	440	0.00%
2020/05/14	5	19.20	0	0.00	18.40	5	429	1.16%
2020/05/11	0	0.00	4	19.90	19.85	-4	421	-0.95%
2020/04/29	0	0.00	1	19.25	19.05	-1	392	-0.25%
2020/04/20	1	18.15	0	0.00	18.15	1	381	0.26%
2020/04/15	4	18.65	0	0.00	18.25	4	372	1.07%
2020/04/14	1	18.20	0	0.00	18.50	1	368	0.27%
2020/04/09	20	18.35	20	18.45	18.35	0	360	0.00%
2020/04/06	0	0.00	5	15.90	15.65	-5	318	-1.57%
2020/03/24	36	16.22	36	16.24	16.25	0	298	0.00%
2020/03/23	14	16.03	9	15.59	16.05	5	293	1.70%
2020/03/20	0	0.00	1	14.65	14.65	-1	280	-0.36%
2020/03/19	1	14.10	2	13.45	13.35	-1	275	-0.36%
2020/03/11	0	0.00	4	18.13	18.05	-4	247	-1.62%
2020/03/10	1	17.85	1	17.65	17.85	0	245	0.00%
2020/03/09	2	18.80	2	18.83	18.60	0	240	0.00%
2020/03/02	0	0.00	1	19.05	19.25	-1	240	-0.42%
2020/02/27	5	19.75	0	0.00	19.70	5	239	2.09%
2020/02/25	1	20.40	0	0.00	20.40	1	236	0.42%
2020/02/21	2	21.23	0	0.00	21.40	2	236	0.85%
2020/02/13	0	0.00	2	20.95	20.90	-2	247	-0.81%
2020/02/07	2	20.58	0	0.00	20.55	2	259	0.77%
2020/02/05	0	0.00	3	21.35	21.35	-3	258	-1.16%
2020/02/04	3	20.82	0	0.00	20.60	3	251	1.19%
2020/02/03	0	0.00	3	19.10	20.80	-3	246	-1.22%
2020/01/14	0	0.00	0	24.10	24.15	0	225	0.00%
2020/01/10	0	0.00	0	23.95	23.90	0	231	0.00%
2020/01/09	0	0.00	3	24.00	23.90	-3	238	-1.26%
2020/01/08	5	23.85	0	0.00	23.75	5	244	2.05%
2020/01/07	0	0.00	17	24.20	24.15	-17	246	-6.89%
2020/01/06	1	23.50	0	0.00	24.30	1	261	0.38%
2019/12/26	5	24.15	5	24.00	24.00	0	274	0.00%
2019/12/18	0	0.00	2	24.13	24.35	-2	281	-0.71%
2019/12/12	0	0.00	4	23.55	23.55	-4	282	-1.42%
2019/12/11	1	23.60	2	23.65	23.50	-1	280	-0.36%
2019/12/10	5	24.11	0	0.00	24.25	5	268	1.86%
2019/12/09	1	24.60	3	24.45	24.45	-2	263	-0.76%
2019/12/05	0	0.00	6	25.25	25.10	-6	265	-2.26%
2019/12/04	6	25.40	4	25.11	25.15	2	264	0.76%
2019/12/03	1	24.10	0	0.00	24.10	1	255	0.39%
2019/11/21	0	0.00	3	24.50	24.60	-3	272	-1.10%
2019/11/15	0	0.00	1	24.05	24.05	-1	290	-0.34%
2019/11/11	2	26.20	0	0.00	25.60	2	279	0.72%
2019/11/08	1	25.75	3	26.05	26.45	-2	279	-0.72%
2019/11/07	0	0.00	15	25.30	25.25	-15	270	-5.54%
2019/10/30	0	0.00	0	25.45	25.60	0	285	0.00%
2019/10/24	1	26.40	0	0.00	26.20	1	334	0.30%
2019/10/21	4	26.90	0	0.00	26.85	4	343	1.16%
2019/10/16	0	0.00	1	25.60	26.05	-1	349	-0.29%
2019/10/14	1	25.40	0	0.00	25.15	1	370	0.27%
2019/10/07	0	0.00	1	27.20	26.85	-1	388	-0.26%
2019/10/04	2	26.80	10	26.79	26.80	-8	394	-2.03%
2019/10/02	0	0.00	1	26.95	26.70	-1	406	-0.25%
2019/10/01	1	27.40	0	0.00	27.45	1	401	0.25%
2019/09/27	0	0.00	1	27.90	27.65	-1	407	-0.25%
2019/09/25	2	28.40	0	0.00	28.40	2	432	0.46%
2019/09/20	1	28.90	0	0.00	28.90	1	435	0.23%
2019/09/03	0	0.00	1	29.80	29.80	-1	515	-0.19%
2019/08/29	0	0.00	2	29.30	29.20	-2	545	-0.37%
2019/08/28	1	30.00	0	0.00	29.95	1	557	0.18%
2019/08/27	6	30.10	0	0.00	29.95	6	596	1.01%
2019/08/26	1	29.70	0	0.00	29.70	1	630	0.16%
2019/08/23	6	30.63	6	30.60	30.40	0	630	0.00%
2019/08/22	3	30.03	6	30.05	30.05	-3	626	-0.48%
2019/08/21	1	30.00	4	30.03	30.00	-3	634	-0.47%
2019/08/06	3	29.40	0	0.00	29.05	3	675	0.44%
2019/08/05	6	29.68	0	0.00	29.55	6	681	0.88%
2019/08/02	1	29.80	0	0.00	29.90	1	692	0.14%
2019/08/01	7	30.74	0	0.00	30.40	7	714	0.98%
2019/07/31	5	30.65	0	0.00	30.60	5	725	0.69%
2019/07/30	0	0.00	27	31.67	31.20	-27	724	-3.73%
2019/07/29	0	0.00	2	32.33	32.45	-2	719	-0.28%
2019/07/22	0	0.00	20	31.03	30.90	-20	734	-2.72%
2019/07/17	5	31.29	5	31.50	31.55	0	735	0.00%
2019/07/16	1	31.45	3	31.70	31.30	-2	738	-0.27%
2019/07/15	2	30.90	0	0.00	31.35	2	729	0.27%
2019/07/03	6	30.20	6	30.20	30.10	0	869	0.00%
2019/07/02	2	30.75	2	30.55	30.00	0	889	0.00%
2019/07/01	1	29.70	0	0.00	29.60	1	882	0.11%
2019/06/28	2	29.50	0	0.00	29.70	2	906	0.22%
2019/06/27	1	29.70	1	29.85	29.85	0	938	0.00%
2019/06/24	9	29.92	2	29.90	29.90	7	1,219	0.57%
2019/06/21	3	30.58	1	30.80	30.25	2	1,285	0.16%
2019/06/20	5	29.75	0	0.00	30.00	5	1,586	0.32%
2019/06/19	3	29.95	0	0.00	29.95	3	1,828	0.16%
2019/06/17	1	30.25	1	30.50	29.75	0	1,858	0.00%
2019/06/11	25	29.80	5	29.65	29.60	20	1,945	1.03%
2019/06/10	6	29.90	1	30.00	29.60	5	1,951	0.26%
2019/06/06	0	0.00	6	29.58	29.55	-6	2,005	-0.30%
2019/06/05	2	29.15	0	0.00	29.15	2	2,012	0.10%
2019/06/04	2	29.15	0	0.00	28.95	2	2,019	0.10%
2019/06/03	11	30.09	10	29.40	29.50	1	2,030	0.05%
2019/05/31	10	29.63	51	30.00	30.00	-41	1,997	-2.05%
2019/05/15	0	0.00	1	30.40	30.35	-1	2,431	-0.04%
2019/05/14	1	29.00	1	29.40	29.40	0	2,455	0.00%
2019/05/13	2	30.00	0	0.00	29.60	2	2,537	0.08%
2019/05/06	5	33.10	3	32.30	32.20	2	2,599	0.08%
2019/05/02	9	33.93	0	0.00	33.90	9	2,734	0.33%
2019/04/30	5	32.90	5	33.60	33.95	0	2,748	0.00%
2019/04/29	5	33.23	0	0.00	33.00	5	2,772	0.18%
2019/04/26	6	34.23	1	34.60	34.00	5	2,831	0.18%
2019/04/24	21	35.81	0	0.00	35.55	21	3,320	0.63%
2019/04/23	3	36.28	0	0.00	36.05	3	3,329	0.09%
2019/04/15	20	36.68	0	0.00	36.85	20	3,415	0.59%
2019/04/11	0	0.00	6	37.10	37.10	-6	3,537	-0.17%
2019/04/10	1	38.00	0	0.00	38.05	1	3,552	0.03%
2019/04/02	0	0.00	5	37.50	37.05	-5	3,744	-0.13%
2019/04/01	5	36.75	1	36.90	36.70	4	3,944	0.10%
2019/03/29	8	37.89	12	38.00	37.45	-4	4,037	-0.10%
2019/03/28	1	39.40	12	38.76	38.55	-11	4,070	-0.27%
2019/03/27	11	40.08	56	39.84	39.10	-45	4,024	-1.12%
2019/03/26	51	38.51	4	38.43	38.35	47	3,878	1.21%
2019/03/25	14	39.36	9	39.57	39.50	5	3,844	0.13%
2019/03/22	14	38.55	18	37.94	39.25	-4	3,541	-0.11%
2019/03/21	2	35.70	10	36.05	35.70	-8	3,344	-0.24%
2019/03/19	15	35.07	0	0.00	35.15	15	3,361	0.45%
2019/03/18	5	35.30	1	35.10	35.30	4	3,390	0.12%
2019/03/15	6	35.68	25	35.70	35.50	-19	3,453	-0.55%
2019/03/14	7	36.13	7	35.65	35.35	0	3,469	0.00%
2019/03/12	0	0.00	2	35.15	35.10	-2	3,480	-0.06%
2019/03/08	11	33.16	0	0.00	33.85	11	3,578	0.31%
2019/03/07	2	34.00	0	0.00	33.15	2	3,607	0.06%
2019/03/05	0	0.00	6	34.68	34.60	-6	3,648	-0.16%
2019/03/04	15	34.32	1	34.10	34.40	14	3,681	0.38%
2019/02/26	1	35.70	11	35.44	35.00	-10	3,731	-0.27%
2019/02/25	0	0.00	2	35.00	35.00	-2	3,729	-0.05%
2019/02/22	4	35.41	3	35.15	35.15	1	3,739	0.03%
2019/02/21	0	0.00	3	35.97	35.70	-3	3,764	-0.08%
2019/02/20	3	36.15	9	36.17	36.00	-6	3,818	-0.16%
2019/02/19	24	36.39	17	36.59	35.75	7	3,829	0.18%
2019/02/18	2	34.95	8	35.18	34.80	-6	3,803	-0.16%
2019/02/15	5	35.66	6	35.68	35.40	-1	3,952	-0.03%
2019/02/14	1	34.50	2	35.25	34.50	-1	4,107	-0.02%
2019/02/13	10	34.51	22	34.17	34.90	-12	4,148	-0.29%
2019/02/12	21	34.93	23	35.08	34.90	-2	4,157	-0.05%
2019/02/11	1	33.35	0	0.00	33.20	1	4,077	0.02%
2019/01/30	1	33.70	1	33.55	33.40	0	4,080	0.00%
2019/01/29	1	33.80	0	0.00	33.70	1	4,087	0.02%
2019/01/28	0	0.00	5	33.80	33.70	-5	4,140	-0.12%
2019/01/25	6	35.03	0	0.00	33.75	6	4,144	0.14%
2019/01/24	5	34.65	8	34.09	34.45	-3	4,096	-0.07%
2019/01/23	11	34.02	17	33.97	33.85	-6	4,043	-0.15%
2019/01/22	2	32.80	0	0.00	32.65	2	3,963	0.05%
2019/01/21	15	33.97	12	33.45	33.10	3	3,951	0.08%
2019/01/18	4	33.90	2	34.10	33.70	2	3,928	0.05%
2019/01/17	38	35.30	30	35.52	34.10	8	3,869	0.21%
2019/01/16	1	33.50	10	34.38	34.70	-9	3,492	-0.26%
2019/01/15	0	0.00	10	31.60	31.55	-10	3,409	-0.29%
2019/01/14	2.2	31.27	2	31.00	31.00	0.2	3,405	0.01%
2019/01/09	0	0.00	2	32.75	32.40	-2	3,394	-0.06%
2019/01/08	2.1	32.24	10	32.35	32.00	-7.9	3,391	-0.23%
2019/01/07	16	33.09	1	33.05	32.65	15	3,379	0.44%
2019/01/04	3	33.12	3	33.33	32.55	0	3,368	0.00%
2019/01/03	27	33.60	10	33.24	33.80	17	3,310	0.51%
2019/01/02	7	32.47	12	31.55	31.55	-5	3,251	-0.15%
2018/12/28	12	32.60	4	32.49	32.60	8	3,222	0.25%
2018/12/27	2	34.28	2	33.78	33.40	0	3,198	0.00%
2018/12/26	8	32.28	7	34.76	32.10	1	3,136	0.03%
2018/12/25	12	34.25	3	34.85	34.00	9	3,083	0.29%
2018/12/24	11	35.81	16	35.78	35.10	-5	2,988	-0.17%
2018/12/22	8	32.88	0	0.00	33.45	8	2,789	0.29%
2018/12/19	1	29.60	0	0.00	29.10	1	2,733	0.04%
2018/12/14	0	0.00	1	32.55	31.85	-1	2,751	-0.04%
2018/12/12	1	34.25	0	0.00	34.25	1	2,677	0.04%
2018/12/11	8	35.53	10	35.07	35.30	-2	2,643	-0.08%
2018/12/10	5	35.21	2	34.40	34.65	3	2,601	0.12%
2018/12/07	0	0.00	1	33.20	33.00	-1	2,523	-0.04%
2018/12/06	2	32.65	1	34.00	32.40	1	2,485	0.04%
2018/12/05	3	35.83	0	0.00	35.65	3	2,426	0.12%
2018/12/04	2	37.73	22	37.21	37.00	-20	2,387	-0.84%
2018/12/03	8	38.70	14	38.63	38.70	-6	2,291	-0.26%
2018/11/30	7	40.71	5	40.52	40.90	2	2,215	0.09%
2018/11/29	5	39.70	1	38.15	41.55	4	2,162	0.18%
2018/11/28	1	38.00	0	0.00	37.80	1	2,116	0.05%
2018/11/27	3	38.32	13	38.78	38.25	-10	2,089	-0.48%
2018/11/26	9	37.33	6	38.25	38.25	3	2,033	0.15%
2018/11/23	12	34.26	0	0.00	34.80	12	1,978	0.61%
2018/11/22	2	36.00	3	35.02	34.10	-1	1,963	-0.05%
2018/11/20	1	35.60	1	34.80	35.00	0	1,928	0.00%
2018/11/19	10	34.32	1	35.40	34.00	9	1,883	0.48%
2018/11/16	4	37.25	1	37.20	37.30	3	1,794	0.17%
2018/11/15	22	33.52	14	33.49	33.95	8	1,714	0.47%
2018/11/14	6	29.78	4	30.35	30.90	2	1,583	0.13%
2018/11/13	49	27.30	49	27.34	28.10	0	1,394	0.00%
2018/11/12	3	24.20	2	25.00	25.55	1	1,187	0.08%
2018/11/06	5	21.17	0	0.00	20.25	5	1,066	0.47%
2018/10/30	0	0.00	1	18.55	18.45	-1	929	-0.11%
2018/10/24	3	20.02	2	19.85	19.85	1	876	0.11%
2018/10/19	0	0.00	1	18.20	18.20	-1	817	-0.12%
2018/10/12	0	0.00	1	18.00	18.50	-1	710	-0.14%
2018/10/11	0	0.00	2	18.25	18.00	-2	685	-0.29%
2018/10/08	1	22.10	1	22.85	21.55	0	631	0.00%
2018/10/01	1	24.10	0	0.00	24.30	1	551	0.18%
2018/09/28	6	26.83	6	26.41	26.00	0	523	0.00%
2018/09/27	0	0.00	2	24.55	25.90	-2	420	-0.48%
2018/09/20	0	0.00	6	24.10	24.10	-6	282	-2.13%
2018/09/12	2	29.73	0	0.00	29.70	2	245	0.82%
2018/09/11	1	29.80	0	0.00	29.80	1	246	0.41%
2018/09/10	1	30.45	2	29.90	29.80	-1	246	-0.41%
2018/09/07	0	0.00	1	30.50	30.55	-1	246	-0.41%
2018/09/06	1	30.75	1	31.00	31.10	0	244	0.00%
2018/08/30	1	32.70	0	0.00	33.00	1	295	0.34%
2018/08/29	3	34.12	1	35.50	33.85	2	295	0.68%
2018/08/28	1	35.15	5	34.04	35.25	-4	286	-1.39%
2018/08/27	0	0.00	1	31.70	32.40	-1	276	-0.36%
2018/08/24	1	30.75	1	30.95	31.00	0	273	0.00%
2018/08/14	3	30.63	0	0.00	30.45	3	279	1.07%
2018/08/13	5	33.79	0	0.00	33.75	5	258	1.94%
2018/08/09	3	37.50	0	0.00	37.50	3	273	1.10%
2018/07/23	1	40.60	1	40.00	40.00	0	355	0.00%
2018/07/19	1	41.05	0	0.00	41.60	1	356	0.28%
2018/07/11	1	40.70	1	40.65	40.90	0	368	0.00%
2018/07/10	1	43.40	1	43.70	43.40	0	365	0.00%
2018/06/21	1	43.70	0	0.00	42.70	1	492	0.20%
2018/06/11	2	44.40	0	0.00	44.05	2	503	0.40%
2018/05/18	1	46.00	1	46.00	46.00	0	658	0.00%
2018/05/16	0	0.00	1	43.95	45.95	-1	656	-0.15%
2018/05/15	1	43.80	5	43.39	41.80	-4	641	-0.62%
2018/05/14	2	46.98	1	46.40	46.40	1	649	0.15%
2018/05/11	2	52.20	0	0.00	51.50	2	640	0.31%
2018/04/17	0	0.00	1	62.20	62.90	-1	1,360	-0.07%
2018/04/16	1	63.30	0	0.00	62.80	1	1,431	0.07%
2018/04/12	0.3	59.70	0	0.00	60.40	0.3	1,489	0.02%
2018/04/11	1	62.60	1	63.60	62.60	0	1,527	0.00%
2018/03/27	0	0.00	1	71.30	68.40	-1	1,886	-0.05%
2018/03/26	0	72.70	0	72.70	72.70	0	1,933	0.00%
2018/03/23	0	80.60	1	81.10	80.70	-1	1,972	-0.05%
2018/03/19	0	83.40	1	85.00	83.60	-1	2,042	-0.05%
2018/03/14	1	82.50	1	83.30	82.90	0	2,111	0.00%
2018/03/12	0	0.00	1	85.30	83.60	-1	2,150	-0.05%
2018/03/09	1	82.10	0	0.00	84.20	1	2,155	0.05%
2018/03/08	1	84.00	0	0.00	81.30	1	2,147	0.05%
2018/03/07	0	0.00	1	85.40	82.90	-1	2,144	-0.05%
2018/03/06	5	87.96	4	88.25	83.50	1	2,129	0.05%
2018/03/05	0	0.00	2	82.01	83.80	-2	2,075	-0.10%
2018/03/02	1	77.10	0	0.00	76.20	1	2,045	0.05%
2018/03/01	0	0.00	0	77.20	77.10	0	2,049	0.00%
2018/02/23	1	77.10	0	0.00	75.50	1	2,069	0.05%
2018/02/22	0	0.00	4	75.70	76.20	-4	2,078	-0.19%
2018/02/21	0	0.00	0	76.60	76.20	0	2,081	0.00%
2018/02/12	2	73.00	0	0.00	73.00	2	2,084	0.10%
2018/02/08	0	78.50	0	0.00	78.50	0	2,083	0.00%
2018/02/06	0	77.90	1	79.10	77.90	-1	2,124	-0.05%
2018/02/05	1	87.40	0	0.00	86.50	1	2,119	0.05%
2018/02/01	3	92.67	4	89.18	89.10	-1	2,168	-0.05%
2018/01/31	8	90.45	9	92.12	92.00	-1	2,168	-0.05%
2018/01/26	0	0.00	4	85.70	85.50	-4	2,109	-0.19%
2018/01/25	7	87.36	5	86.40	86.50	2	2,093	0.10%
2018/01/24	2	86.20	0	0.00	86.40	2	2,082	0.10%
2018/01/23	2	89.60	0	0.00	89.60	2	2,053	0.10%
2018/01/22	7	93.18	7	91.39	90.30	0	2,040	0.00%
2018/01/19	5	95.00	7	95.51	97.40	-2	2,035	-0.10%
2018/01/18	7	93.46	5	91.12	91.20	2	2,038	0.10%
2018/01/17	5	92.12	0	0.00	93.60	5	2,023	0.25%
2018/01/16	1	86.00	1	86.80	86.80	0	1,987	0.00%
2018/01/12	1	84.50	6	79.75	79.00	-5	2,025	-0.25%
2018/01/11	0	0.00	1	79.20	80.20	-1	2,080	-0.05%
2018/01/10	0	0.00	4	77.20	80.00	-4	2,054	-0.19%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	7	80.33	4	79.05	83.50	3	2,032	0.15%
2018/01/05	10	73.89	4	73.08	76.50	6	2,004	0.30%
2018/01/04	4	70.53	2	72.00	71.90	2	2,020	0.10%
2018/01/03	4	69.15	3	69.90	69.20	1	2,023	0.05%