台肥 (1722)-日盛-頭份券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	56.40	0	0.00	56.20	0	1,382	0.00%
2023/03/30	5	56.30	1	56.20	56.00	4	1,382	0.29%
2023/03/28	0	56.70	0	0.00	56.50	0	1,380	0.00%
2023/03/23	0	56.80	0	0.00	56.40	0	1,404	0.00%
2023/03/22	0	56.97	0	0.00	56.60	0	1,403	0.00%
2023/03/21	1	56.60	0	0.00	56.40	1	1,401	0.07%
2023/03/14	1	55.90	0	0.00	56.50	1	1,423	0.07%
2023/03/13	1	56.20	0	0.00	56.10	1	1,415	0.07%
2023/03/08	0	0.00	4	58.00	57.80	-4	1,396	-0.29%
2023/03/06	0	0.00	1	58.10	57.90	-1	1,381	-0.07%
2023/02/24	2	58.00	0	0.00	57.50	2	1,395	0.14%
2023/02/23	0.1	57.90	0.1	57.90	57.80	0	1,381	0.00%
2023/02/21	2	57.70	0	0.00	57.50	2	1,366	0.15%
2023/02/14	1	55.90	0	0.00	56.00	1	1,449	0.07%
2023/02/13	0	0.00	0.4	56.20	55.70	-0.4	1,468	-0.03%
2023/02/10	0	0.00	1	56.00	55.80	-1	1,478	-0.07%
2023/02/08	0	0.00	1	56.80	56.60	-1	1,482	-0.07%
2023/02/03	0.1	57.30	3.1	57.27	57.10	-3	1,449	-0.21%
2023/01/31	0	56.10	0	0.00	55.80	0	1,389	0.00%
2023/01/30	0	0.00	2	54.90	54.60	-2	1,353	-0.15%
2023/01/17	4	54.40	0	0.00	54.30	4	1,349	0.30%
2023/01/16	0.1	54.80	0	0.00	54.60	0.1	1,354	0.00%
2022/12/12	2	54.20	0	0.00	54.30	2	1,744	0.11%
2022/12/08	1	54.60	0	0.00	54.20	1	1,780	0.06%
2022/12/02	0	0.00	2	56.10	56.10	-2	1,763	-0.11%
2022/11/30	0	0.00	1.1	56.60	56.30	-1.1	1,778	-0.06%
2022/11/23	0	0.00	2	55.60	54.80	-2	1,838	-0.11%
2022/11/21	1	55.20	2	55.10	55.10	-1	1,871	-0.05%
2022/11/07	0	0.00	1	54.10	54.30	-1	2,126	-0.05%
2022/11/01	0	0.00	1	52.90	53.10	-1	2,206	-0.05%
2022/10/28	0	0.00	1	52.80	52.20	-1	2,252	-0.04%
2022/10/24	0	0.00	1	52.00	51.80	-1	2,305	-0.04%
2022/10/19	1	52.20	1	51.80	51.50	0	2,330	0.00%
2022/10/13	1	52.50	0	0.00	51.60	1	2,317	0.04%
2022/10/11	0	53.80	0	0.00	53.30	0	2,288	0.00%
2022/10/06	2	54.95	0	0.00	54.90	2	2,277	0.09%
2022/10/03	2	54.30	1	54.30	54.30	1	2,357	0.04%
2022/09/30	1	54.70	0	0.00	55.10	1	2,379	0.04%
2022/09/28	2	54.60	0	0.00	53.40	2	2,398	0.08%
2022/09/27	1	55.70	0	0.00	55.00	1	2,384	0.04%
2022/09/23	1	58.30	0	0.00	58.10	1	2,352	0.04%
2022/09/22	1	59.00	0	0.00	58.80	1	2,365	0.04%
2022/09/21	1	60.00	0	0.00	59.60	1	2,353	0.04%
2022/09/20	1	60.10	0	0.00	60.10	1	2,374	0.04%
2022/09/15	1	61.00	0	0.00	61.30	1	2,423	0.04%
2022/09/13	0	0.00	1	62.50	61.90	-1	2,484	-0.04%
2022/09/07	1	60.30	0	0.00	60.10	1	2,595	0.04%
2022/09/06	1	61.30	0	0.00	61.00	1	2,591	0.04%
2022/09/01	3	62.47	0	0.00	62.00	3	2,620	0.11%
2022/08/31	2	62.90	0	0.00	62.90	2	2,598	0.08%
2022/08/30	0	0.00	0.1	64.20	63.70	-0.1	2,589	0.00%
2022/08/29	5	63.04	0	0.00	63.50	5	2,608	0.19%
2022/08/24	8	65.30	8	65.10	64.70	0	2,526	0.00%
2022/08/22	0	0.00	1	66.40	66.10	-1	2,433	-0.04%
2022/08/12	0.1	66.50	2.1	66.84	66.30	-2	2,457	-0.08%
2022/08/11	2	65.60	0	0.00	65.50	2	2,472	0.08%
2022/08/04	0	63.30	0	0.00	63.40	0	2,695	0.00%
2022/08/03	1	62.80	0	0.00	63.20	1	2,800	0.04%
2022/07/28	1.1	64.02	2	63.80	64.20	-0.9	3,280	-0.03%
2022/07/26	1	63.00	0	0.00	62.90	1	3,326	0.03%
2022/07/12	1	60.00	0	0.00	60.00	1	4,580	0.02%
2022/07/11	2	62.80	2	62.00	61.90	0	4,737	0.00%
2022/07/06	1	62.50	1	62.00	61.90	0	5,572	0.00%
2022/07/04	1	62.30	0	0.00	62.10	1	7,200	0.01%
2022/07/01	1	62.80	0	0.00	62.30	1	7,394	0.01%
2022/06/29	0	0.00	2	65.00	65.00	-2	7,681	-0.03%
2022/06/28	2	65.70	0	0.00	65.70	2	7,845	0.03%
2022/06/23	1	66.00	1	64.80	64.80	0	8,987	0.00%
2022/06/22	2	66.00	0	0.00	66.00	2	9,014	0.02%
2022/06/21	0	0.00	20	64.60	65.80	-20	9,128	-0.22%
2022/06/17	1	67.10	0	0.00	67.50	1	9,515	0.01%
2022/06/08	0	0.00	40	68.80	69.00	-40	10,714	-0.37%
2022/06/07	63	68.39	0	0.00	68.10	63	10,748	0.59%
2022/06/06	0	0.00	1	69.70	69.60	-1	10,846	-0.01%
2022/06/02	1	69.30	0	0.00	69.30	1	10,888	0.01%
2022/05/31	1	69.10	0	0.00	69.80	1	10,936	0.01%
2022/05/25	2	68.80	20	68.90	69.20	-18	11,013	-0.16%
2022/05/24	20	68.40	0	0.00	68.70	20	11,020	0.18%
2022/05/23	0	0.00	1	69.60	69.70	-1	10,970	-0.01%
2022/05/20	1	69.00	11	69.18	69.00	-10	10,950	-0.09%
2022/05/19	11	68.58	1	69.20	69.10	10	10,926	0.09%
2022/05/17	1	67.90	3	68.40	68.80	-2	10,856	-0.02%
2022/05/13	2	67.75	3	67.93	67.60	-1	10,748	-0.01%
2022/05/12	3	68.07	4	68.35	68.20	-1	10,663	-0.01%
2022/05/11	0	0.00	24	69.70	71.10	-24	10,578	-0.23%
2022/05/10	9	68.72	3	69.43	69.70	6	10,448	0.06%
2022/05/09	22	74.09	19	75.48	71.60	3	10,226	0.03%
2022/05/06	17	77.12	5	77.18	77.10	12	10,051	0.12%
2022/05/05	2	76.80	0	0.00	76.80	2	9,958	0.02%
2022/05/04	1	75.50	1	75.20	75.90	0	9,932	0.00%
2022/05/03	0	0.00	0.2	74.10	74.30	-0.2	9,954	0.00%
2022/04/29	3	75.80	0.1	75.60	74.90	2.9	9,976	0.03%
2022/04/28	10.1	75.63	18	75.81	75.80	-7.9	9,974	-0.08%
2022/04/27	5	72.54	2	72.65	72.70	3	9,845	0.03%
2022/04/26	4.1	72.92	0	0.00	73.60	4.1	9,796	0.04%
2022/04/25	7	73.33	8	73.63	73.00	-1	9,748	-0.01%
2022/04/22	11.1	75.50	20	75.97	75.40	-8.9	9,653	-0.09%
2022/04/21	6	79.00	2	78.00	77.60	4	9,609	0.04%
2022/04/20	0	0.00	5	79.82	79.70	-5	9,547	-0.05%
2022/04/19	1	77.90	0	0.00	78.40	1	9,594	0.01%
2022/04/18	25	79.29	21	79.66	78.60	4	9,552	0.04%
2022/04/15	3.1	78.89	2	79.90	78.40	1.1	9,397	0.01%
2022/04/14	5	79.32	2	78.90	78.60	3	9,244	0.03%
2022/04/13	15	79.10	14	78.76	78.80	1	9,109	0.01%
2022/04/12	41	79.70	46	77.40	79.20	-5	8,838	-0.06%
2022/04/11	88	83.29	69.1	83.53	82.80	18.9	8,298	0.23%
2022/04/08	7	79.87	17	79.88	80.00	-10	7,229	-0.14%
2022/04/07	46	76.37	43	76.78	75.10	3	6,642	0.05%
2022/04/06	1	75.70	2	77.10	77.10	-1	6,431	-0.02%
2022/04/01	1	74.00	0	0.00	73.70	1	6,169	0.02%
2022/03/31	3	74.83	4	75.00	73.30	-1	6,084	-0.02%
2022/03/30	18.2	76.12	6	75.08	74.90	12.2	5,916	0.21%
2022/03/29	20	76.83	40	78.29	79.10	-20	5,462	-0.37%
2022/03/23	5	74.18	0	0.00	73.80	5	4,646	0.11%
2022/03/22	4	75.85	7.1	75.58	76.80	-3.1	4,421	-0.07%
2022/03/21	0	0.00	1	72.50	72.60	-1	4,172	-0.02%
2022/03/18	3	71.17	0	0.00	70.40	3	4,123	0.07%
2022/03/17	0	0.00	3.5	72.53	72.90	-3.5	3,977	-0.09%
2022/03/16	2.6	72.99	0.5	73.40	72.50	2.1	3,915	0.05%
2022/03/15	171.1	73.87	170.2	75.42	73.40	0.9	3,776	0.02%	大買/大賣/
2022/03/14	10.6	76.43	27	77.38	76.60	-16.4	3,428	-0.48%
2022/03/11	0	0.00	2	71.60	71.70	-2	2,950	-0.07%
2022/03/09	0	0.00	6	71.63	70.90	-6	2,864	-0.21%
2022/03/08	3	69.73	0	0.00	68.90	3	2,726	0.11%
2022/03/07	0	0.00	2	70.60	70.20	-2	2,684	-0.07%
2022/03/02	0	0.00	2	70.00	70.80	-2	2,732	-0.07%
2022/02/24	1	67.20	0	0.00	67.00	1	2,706	0.04%
2022/02/23	0	0.00	3	68.37	68.40	-3	2,683	-0.11%
2022/02/22	1	67.80	0	0.00	68.10	1	2,725	0.04%
2022/02/21	0	68.70	0	0.00	68.60	0	2,753	0.00%
2022/02/16	2	68.20	0	0.00	68.40	2	2,951	0.07%
2022/02/10	0	0.00	1	68.60	68.00	-1	3,252	-0.03%
2022/01/26	1	66.50	0	0.00	66.80	1	3,574	0.03%
2022/01/20	7	68.21	0	0.00	68.00	7	3,501	0.20%
2022/01/19	1	68.60	0	0.00	68.60	1	3,488	0.03%
2022/01/18	2	69.00	0	0.00	69.00	2	3,495	0.06%
2022/01/13	0	0.00	10	73.00	71.60	-10	3,646	-0.27%
2022/01/12	10	73.25	10	73.20	72.80	0	3,631	0.00%
2022/01/11	14	71.96	4	71.90	72.00	10	3,572	0.28%
2022/01/10	0	0.00	20	71.70	71.30	-20	3,506	-0.57%
2022/01/03	1	69.70	0	0.00	69.40	1	3,958	0.03%
2021/12/30	0	0.00	15	70.40	70.00	-15	4,129	-0.36%
2021/12/28	0	0.00	2	68.80	68.90	-2	4,478	-0.04%
2021/12/17	2	71.10	2	70.75	70.50	0	5,483	0.00%
2021/12/08	2	69.05	0	0.00	69.10	2	5,529	0.04%
2021/12/07	1	68.00	0	0.00	68.50	1	5,507	0.02%
2021/12/02	1	67.90	0	0.00	67.80	1	5,502	0.02%
2021/12/01	0	0.00	2	68.30	68.60	-2	5,499	-0.04%
2021/11/29	0	0.00	1	68.60	68.50	-1	5,463	-0.02%
2021/11/26	1	70.60	0	0.00	70.50	1	5,419	0.02%
2021/11/25	1	70.40	0	0.00	70.30	1	5,385	0.02%
2021/11/24	0	0.00	3	70.53	70.60	-3	5,409	-0.06%
2021/11/23	2	70.00	0	0.00	69.40	2	5,391	0.04%
2021/11/19	1	68.50	0	0.00	68.70	1	5,333	0.02%
2021/11/16	0	0.00	15	68.40	68.70	-15	5,266	-0.28%
2021/11/12	0	0.00	1	70.80	70.80	-1	5,153	-0.02%
2021/11/10	2	71.60	2	71.45	71.70	0	5,072	0.00%
2021/11/09	0	0.00	1	70.60	71.80	-1	4,991	-0.02%
2021/11/08	3	69.77	1	71.00	69.80	2	4,863	0.04%
2021/11/02	0	0.00	1	67.20	67.40	-1	4,539	-0.02%
2021/10/29	1	68.00	0.2	68.66	67.90	0.8	4,477	0.02%
2021/10/27	0	0.00	3.1	68.91	68.80	-3.1	4,402	-0.07%
2021/10/26	0	0.00	2	70.00	70.20	-2	4,387	-0.05%
2021/10/22	2.4	70.08	0	0.00	69.30	2.4	4,326	0.05%
2021/10/21	1	69.60	1	70.40	70.40	0	4,270	0.00%
2021/10/19	3	69.37	0	0.00	70.00	3	4,147	0.07%
2021/10/15	7	67.16	4	67.10	67.50	3	4,087	0.07%
2021/10/14	1	67.02	0	0.00	67.00	1	4,003	0.03%
2021/10/13	2	70.60	0	0.00	70.30	2	3,799	0.05%
2021/10/07	0	0.00	5	70.62	70.00	-5	3,511	-0.14%
2021/10/06	2	70.70	7.1	71.29	71.00	-5.1	3,343	-0.15%
2021/10/05	0	0.00	4	70.00	70.00	-4	3,151	-0.13%
2021/10/04	3	68.73	11	69.46	69.50	-8	3,000	-0.27%
2021/10/01	2	67.00	2	66.30	65.60	0	2,686	0.00%
2021/09/30	1	66.20	4	67.40	67.80	-3	2,544	-0.12%
2021/09/29	1	64.90	9	65.22	65.10	-8	2,332	-0.34%
2021/09/28	0	0.00	6	63.08	63.10	-6	2,081	-0.29%
2021/09/24	0	0.00	15	61.00	60.60	-15	1,964	-0.76%
2021/09/23	4	60.38	1	60.90	61.00	3	1,946	0.15%
2021/09/15	15	59.10	16	58.63	58.90	-1	1,874	-0.05%
2021/09/13	3	56.67	0	0.00	57.30	3	1,816	0.17%
2021/09/10	10	56.20	0	0.00	56.10	10	1,816	0.55%
2021/09/02	0.2	56.10	0	0.00	56.00	0.2	1,907	0.01%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/26	0	0.00	1	57.90	57.80	-1	1,850	-0.05%
2021/08/25	2	57.80	0	0.00	57.80	2	1,861	0.11%
2021/08/20	1	56.60	0	0.00	56.50	1	1,904	0.05%
2021/08/19	1	57.00	0	0.00	57.10	1	1,894	0.05%
2021/07/27	0	59.30	0	0.00	59.10	0	2,924	0.00%
2021/07/21	0	0.00	18	59.55	60.00	-18	3,133	-0.57%
2021/07/20	0	0.00	64	59.07	59.10	-64	3,150	-2.03%
2021/07/19	7	59.60	0	0.00	59.70	7	3,243	0.22%
2021/07/16	0	0.00	2	59.40	59.50	-2	3,429	-0.06%
2021/07/15	6	58.30	0	0.00	58.90	6	3,568	0.17%
2021/07/14	7	58.14	0	0.00	58.10	7	3,762	0.19%
2021/07/09	7	57.76	0	0.00	57.80	7	4,037	0.17%
2021/07/08	13	58.79	0	0.00	58.90	13	4,075	0.32%
2021/07/07	5	58.90	0	0.00	58.70	5	4,152	0.12%
2021/07/01	15	58.61	10	59.19	58.50	5	4,447	0.11%
2021/06/29	1	58.00	0	0.00	58.00	1	4,547	0.02%
2021/06/25	0	0.00	1	58.90	58.70	-1	4,650	-0.02%
2021/06/22	9	57.70	0	0.00	57.30	9	4,636	0.19%
2021/06/18	2	57.40	2	57.70	57.10	0	4,667	0.00%
2021/06/17	4	57.40	0	0.00	58.50	4	4,653	0.09%
2021/06/08	6	56.60	0	0.00	56.50	6	4,829	0.12%
2021/06/07	0	0.00	12	56.21	56.50	-12	4,853	-0.25%
2021/06/02	10	56.50	3	56.50	56.60	7	4,880	0.14%
2021/06/01	1	55.40	0	0.00	56.10	1	4,868	0.02%
2021/05/31	2	55.30	0	0.00	55.40	2	4,888	0.04%
2021/05/28	1	55.60	0	0.00	55.70	1	4,947	0.02%
2021/05/19	0	0.00	2	55.70	55.70	-2	5,102	-0.04%
2021/05/18	0	0.00	8	55.70	55.60	-8	5,113	-0.16%
2021/05/17	0	0.00	0	54.20	54.00	0	5,107	0.00%
2021/05/13	0	56.50	0	0.00	56.20	0	4,975	0.00%
2021/05/10	0	0.00	2	61.65	62.30	-2	4,576	-0.04%
2021/05/07	0	0.00	7	60.14	60.30	-7	4,485	-0.16%
2021/05/06	0	0.00	4	58.90	59.00	-4	4,454	-0.09%
2021/05/04	1	58.50	0	0.00	57.20	1	4,368	0.02%
2021/04/29	1	60.20	0	0.00	61.00	1	4,182	0.02%
2021/04/28	9	62.60	1	62.60	61.50	8	4,113	0.19%
2021/04/27	0	0.00	3	61.00	61.50	-3	4,060	-0.07%
2021/04/26	0	0.00	10	60.15	60.50	-10	3,962	-0.25%
2021/04/23	1	60.20	0	0.00	60.00	1	3,940	0.03%
2021/04/22	3	60.60	1	59.40	59.90	2	3,918	0.05%
2021/04/21	3	60.87	42	60.77	61.20	-39	3,753	-1.04%
2021/04/19	3	61.30	10	59.42	61.30	-7	3,555	-0.20%
2021/04/09	0	0.00	4	58.20	58.30	-4	3,198	-0.13%
2021/04/08	0	0.00	5	58.44	58.20	-5	3,163	-0.16%
2021/04/01	0	56.60	2	56.80	56.20	-2	2,974	-0.07%
2021/03/31	0	0.00	1	56.30	56.50	-1	2,953	-0.03%
2021/03/30	4	56.10	0	0.00	56.30	4	2,908	0.14%
2021/03/23	10	54.00	0	0.00	53.80	10	2,889	0.35%
2021/03/15	5	54.00	2	54.00	54.00	3	2,817	0.11%
2021/03/12	0	0.00	1	53.70	53.90	-1	2,972	-0.03%
2021/03/11	1	53.70	0	0.00	53.80	1	3,022	0.03%
2021/03/09	0	0.00	3	53.10	53.30	-3	3,052	-0.10%
2021/03/04	12	52.77	0	0.00	53.10	12	3,029	0.40%
2021/03/03	2	53.90	0	0.00	53.30	2	3,050	0.07%
2021/03/02	5	53.20	0	0.00	53.10	5	2,955	0.17%
2021/02/26	1	52.80	0	0.00	53.40	1	2,948	0.03%
2021/02/24	5	53.60	0	0.00	53.30	5	2,916	0.17%
2021/02/23	0	0.00	7	53.83	53.80	-7	2,906	-0.24%
2021/02/22	10	53.10	1	53.00	53.10	9	2,828	0.32%
2021/02/01	0	0.00	4	50.10	50.50	-4	2,835	-0.14%
2021/01/27	2	51.00	0	0.00	50.90	2	2,779	0.07%
2021/01/26	2	50.60	0	0.00	50.50	2	2,783	0.07%
2021/01/21	0	0.00	10	51.50	51.50	-10	2,784	-0.36%
2021/01/20	2	51.70	0	0.00	51.50	2	2,763	0.07%
2021/01/15	3	52.63	0	0.00	52.70	3	2,722	0.11%
2021/01/14	2	52.80	0	0.00	53.10	2	2,699	0.07%
2021/01/12	0	0.00	1	53.40	53.40	-1	2,578	-0.04%
2021/01/06	0	0.00	0	54.40	53.80	0	2,517	0.00%
2021/01/05	0	0.00	1	54.40	54.40	-1	2,491	-0.04%
2021/01/04	0	0.00	1	54.60	54.70	-1	2,502	-0.04%
2020/12/30	0	0.00	12	53.90	54.90	-12	2,441	-0.49%
2020/12/29	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/12/28	1	53.00	0	0.00	53.80	1	2,416	0.04%
2020/12/21	0	0.00	1	53.50	53.70	-1	2,499	-0.04%
2020/12/10	2	52.80	0	0.00	52.70	2	2,501	0.08%
2020/12/09	1	53.10	0	0.00	53.00	1	2,478	0.04%
2020/12/08	2	54.05	2	55.15	53.80	0	2,414	0.00%
2020/11/26	0	0.00	3	52.93	53.00	-3	2,383	-0.13%
2020/11/23	0	0.00	2	53.00	53.30	-2	2,537	-0.08%
2020/11/16	0	0.00	1	53.90	53.70	-1	2,731	-0.04%
2020/11/11	0	0.00	3	52.83	53.30	-3	2,939	-0.10%
2020/11/10	0	0.00	3	52.23	52.30	-3	2,919	-0.10%
2020/11/09	0	0.00	1	51.70	51.60	-1	2,892	-0.03%
2020/10/28	1	50.40	0	0.00	50.50	1	3,035	0.03%
2020/10/27	0	0.00	1	51.20	50.70	-1	3,056	-0.03%
2020/10/26	2	51.50	1	51.60	51.50	1	3,059	0.03%
2020/10/19	0	50.40	0	0.00	50.10	0	3,186	0.00%
2020/10/15	1	50.00	0	0.00	49.95	1	3,249	0.03%
2020/10/06	0	0.00	1	50.90	50.90	-1	3,790	-0.03%
2020/09/25	1	49.50	0	0.00	49.45	1	4,738	0.02%
2020/09/24	2	49.65	0	0.00	49.20	2	4,794	0.04%
2020/09/23	1	50.80	0	0.00	50.60	1	4,812	0.02%
2020/09/22	1	51.70	0	0.00	51.30	1	4,814	0.02%
2020/09/16	1	52.00	0	0.00	51.90	1	4,820	0.02%
2020/09/15	1	51.90	0	0.00	52.00	1	4,835	0.02%
2020/09/11	2	51.35	0	0.00	51.20	2	4,845	0.04%
2020/09/09	2	52.05	0	0.00	52.00	2	4,870	0.04%
2020/09/08	11	52.60	0	0.00	52.50	11	4,866	0.23%
2020/09/07	1	52.70	0	0.00	52.70	1	4,880	0.02%
2020/09/04	0	0.00	2	52.50	53.10	-2	4,921	-0.04%
2020/09/03	4	52.60	0	0.00	52.60	4	4,879	0.08%
2020/09/02	4	52.70	0	0.00	52.60	4	4,846	0.08%
2020/09/01	0	0.00	0	53.80	53.40	0	4,870	0.00%
2020/08/31	10	54.50	0	0.00	54.30	10	4,806	0.21%
2020/08/28	22	54.54	1	54.20	54.30	21	4,808	0.44%
2020/08/27	1	57.00	0	0.00	56.90	1	4,731	0.02%
2020/08/20	0	0.00	1	56.51	56.70	-1	4,635	-0.02%
2020/08/19	5	59.36	1	59.50	58.80	4	4,520	0.09%
2020/08/18	2	58.50	0	0.00	59.30	2	4,470	0.04%
2020/08/17	1	59.30	0	0.00	59.10	1	4,413	0.02%
2020/08/13	10	56.85	2	56.80	57.00	8	4,292	0.19%
2020/08/12	1	57.00	0	0.00	57.00	1	4,323	0.02%
2020/08/06	0	0.00	2	57.55	57.00	-2	4,506	-0.04%
2020/08/05	0	0.00	1	56.00	57.30	-1	4,520	-0.02%
2020/08/04	11	55.76	0	0.00	55.60	11	4,518	0.24%
2020/07/28	0	0.00	1	54.80	54.80	-1	4,489	-0.02%
2020/07/27	1	56.00	10	56.30	55.60	-9	4,424	-0.20%
2020/07/23	1	57.00	0	0.00	57.10	1	4,345	0.02%
2020/07/21	0	57.30	0	0.00	57.20	0	4,299	0.00%
2020/07/20	0	0.00	1	56.80	56.80	-1	4,258	-0.02%
2020/07/16	11	58.08	0	0.00	58.30	11	4,158	0.26%
2020/07/15	0	0.00	10	58.40	58.00	-10	4,124	-0.24%
2020/07/13	1	58.30	5	58.16	58.90	-4	3,997	-0.10%
2020/07/10	1	57.00	1	57.40	56.80	0	3,857	0.00%
2020/07/09	5	57.74	2	58.90	57.10	3	3,763	0.08%
2020/07/08	1	55.80	9	56.04	57.20	-8	3,536	-0.23%
2020/07/07	6	55.27	2	54.40	54.50	4	3,403	0.12%
2020/07/06	7	54.41	19	55.03	55.20	-12	3,305	-0.36%
2020/07/03	1	52.50	2	52.60	52.50	-1	3,129	-0.03%
2020/07/02	1	50.60	6	50.73	51.80	-5	3,062	-0.16%
2020/06/18	0	0.00	1	50.30	50.40	-1	3,067	-0.03%
2020/06/17	0	0.00	3	49.75	50.20	-3	3,101	-0.10%
2020/06/16	0	0.00	1	49.50	50.00	-1	3,138	-0.03%
2020/06/15	1	48.55	2	48.75	48.55	-1	3,252	-0.03%
2020/06/12	1	47.90	0	0.00	48.55	1	3,306	0.03%
2020/06/11	1	49.20	0	0.00	48.95	1	3,345	0.03%
2020/06/10	0	0.00	6	50.40	50.40	-6	3,352	-0.18%
2020/06/08	0	0.00	1	50.50	50.30	-1	3,654	-0.03%
2020/06/05	0	0.00	8	49.44	49.70	-8	3,576	-0.22%
2020/06/03	0	0.00	1	49.50	49.40	-1	3,585	-0.03%
2020/06/02	0	0.00	5	49.35	49.45	-5	3,587	-0.14%
2020/05/26	6	49.25	0	0.00	49.10	6	3,673	0.16%
2020/05/21	0	0.00	5	49.40	49.45	-5	3,714	-0.13%
2020/05/19	0	0.00	8	49.05	49.00	-8	3,690	-0.22%
2020/05/18	0	0.00	15	49.25	49.00	-15	3,669	-0.41%
2020/05/14	0	0.00	7	49.20	49.05	-7	3,624	-0.19%
2020/05/13	0	0.00	6	49.21	49.25	-6	3,515	-0.17%
2020/05/12	0	0.00	1	48.40	48.10	-1	3,424	-0.03%
2020/05/11	0	0.00	3	47.90	47.80	-3	3,369	-0.09%
2020/05/07	3	46.40	5	46.30	46.40	-2	3,285	-0.06%
2020/05/04	0	0.00	5	45.50	45.60	-5	3,289	-0.15%
2020/04/23	0	0.00	6	44.53	44.45	-6	3,410	-0.18%
2020/04/22	1	43.70	0	0.00	44.25	1	3,401	0.03%
2020/04/21	1	44.50	0	0.00	44.55	1	3,400	0.03%
2020/04/20	3	45.30	50	45.34	45.25	-47	3,360	-1.40%
2020/04/17	0	0.00	2	45.18	45.15	-2	3,343	-0.06%
2020/04/15	1	45.35	2	45.30	45.40	-1	3,284	-0.03%
2020/04/14	1	44.00	1	44.70	44.65	0	3,259	0.00%
2020/04/13	1	43.95	0	0.00	43.90	1	3,233	0.03%
2020/04/10	7	43.44	6	43.54	43.80	1	3,225	0.03%
2020/04/08	0	0.00	51	43.02	42.90	-51	3,144	-1.62%
2020/04/07	0	0.00	1	42.40	42.10	-1	3,154	-0.03%
2020/04/01	1	41.50	0	0.00	41.60	1	3,280	0.03%
2020/03/30	1	41.00	0	0.00	41.35	1	3,267	0.03%
2020/03/27	0	0.00	1	42.30	41.70	-1	3,234	-0.03%
2020/03/25	2	41.58	0	0.00	41.45	2	3,185	0.06%
2020/03/23	2	39.90	0	0.00	40.10	2	3,098	0.06%
2020/03/20	1	41.80	48	41.91	42.10	-47	3,048	-1.54%
2020/03/19	1	40.90	27	41.03	41.00	-26	2,983	-0.87%
2020/03/18	1	41.45	3	41.52	42.00	-2	2,856	-0.07%
2020/03/17	3	40.17	0	0.00	41.10	3	2,781	0.11%
2020/03/16	8	41.84	6	41.61	41.50	2	2,711	0.07%
2020/03/13	29	41.26	0	0.00	41.25	29	2,637	1.10%
2020/03/12	26	45.36	0.5	45.20	44.90	25.5	2,383	1.07%
2020/03/10	1	46.60	0	0.00	47.15	1	2,314	0.04%
2020/03/02	0	48.00	0	0.00	47.60	0	2,187	0.00%
2020/02/27	0	48.10	0	0.00	48.00	0	2,185	0.00%
2020/02/26	1	47.70	0	0.00	48.05	1	2,200	0.05%
2020/02/25	1	48.00	0	0.00	48.05	1	2,188	0.05%
2020/02/21	0	0.00	1	49.00	48.90	-1	2,142	-0.05%
2020/02/20	2	48.75	0	0.00	48.95	2	2,147	0.09%
2020/02/18	0	0.00	5	48.40	48.70	-5	2,182	-0.23%
2020/02/13	0	0.00	1	48.10	47.95	-1	2,334	-0.04%
2020/02/12	0	0.00	2	47.98	47.80	-2	2,355	-0.08%
2020/02/07	1	47.40	0	0.00	47.30	1	2,403	0.04%
2020/02/06	1	47.60	1	48.00	47.95	0	2,405	0.00%
2020/02/04	1	47.00	0	0.00	47.35	1	2,423	0.04%
2020/02/03	2	46.60	0	0.00	47.10	2	2,450	0.08%
2020/01/31	5	47.40	0	0.00	47.80	5	2,421	0.21%
2020/01/30	6	47.26	0	0.00	47.15	6	2,406	0.25%
2020/01/20	12	48.80	0	0.00	48.80	12	2,337	0.51%
2020/01/17	1	48.95	1	49.00	49.00	0	2,334	0.00%
2020/01/16	0	0.00	6	48.93	48.95	-6	2,353	-0.25%
2020/01/14	0	0.00	2	49.35	49.05	-2	2,454	-0.08%
2020/01/10	2	48.70	0	48.55	48.50	2	2,644	0.08%
2020/01/07	1	48.80	0	0.00	48.80	1	2,997	0.03%
2020/01/03	1	49.20	0	0.00	49.40	1	3,301	0.03%
2020/01/02	0	0.00	2	49.40	49.75	-2	3,407	-0.06%
2019/12/31	0	0.00	1	50.00	49.55	-1	3,608	-0.03%
2019/12/30	2	50.40	1	50.30	50.30	1	3,567	0.03%
2019/12/27	4	49.56	3.1	49.67	49.70	0.9	3,486	0.03%
2019/12/26	1	48.90	0	0.00	48.95	1	3,415	0.03%
2019/12/23	1	48.50	0	0.00	48.65	1	3,433	0.03%
2019/12/18	1	49.00	3	48.85	48.95	-2	3,417	-0.06%
2019/12/17	2	48.60	2	48.55	48.70	0	3,425	0.00%
2019/12/12	1	48.15	0	0.00	48.10	1	3,389	0.03%
2019/12/11	2	48.10	5	48.10	48.15	-3	3,395	-0.09%
2019/12/09	1	48.00	1	48.05	48.15	0	3,420	0.00%
2019/12/06	0	0.00	2	48.63	48.25	-2	3,406	-0.06%
2019/12/05	1	48.20	2	48.30	48.30	-1	3,395	-0.03%
2019/12/03	1	48.00	0	0.00	48.20	1	3,382	0.03%
2019/12/02	2	48.38	0	0.00	48.20	2	3,382	0.06%
2019/11/29	1	48.30	1	48.55	48.50	0	3,383	0.00%
2019/11/28	0	0.00	2	48.58	48.65	-2	3,370	-0.06%
2019/11/26	1	48.10	4	48.36	48.45	-3	3,348	-0.09%
2019/11/25	1	48.45	2	48.23	48.25	-1	3,311	-0.03%
2019/11/22	0	0.00	2	47.43	47.45	-2	3,275	-0.06%
2019/11/21	1	47.35	1	47.40	47.35	0	3,273	0.00%
2019/11/19	2	47.65	0	0.00	47.50	2	3,275	0.06%
2019/11/18	1	47.35	1	47.50	47.50	0	3,295	0.00%
2019/11/15	1	47.85	0	0.00	47.70	1	3,348	0.03%
2019/11/14	1	47.35	16	47.38	47.35	-15	3,392	-0.44%
2019/11/13	7	47.46	19	47.50	47.55	-12	3,389	-0.35%
2019/11/12	3	48.00	10	48.10	48.15	-7	3,339	-0.21%
2019/11/11	0	0.00	1	48.20	48.25	-1	3,346	-0.03%
2019/11/08	1	48.30	0	0.00	48.10	1	3,356	0.03%
2019/11/07	1	48.50	0	0.00	48.45	1	3,361	0.03%
2019/11/04	0.5	49.45	0	0.00	49.15	0.5	3,316	0.02%
2019/10/31	1	48.70	0	0.00	48.50	1	3,352	0.03%
2019/10/30	1	48.70	5	48.85	48.85	-4	3,339	-0.12%
2019/10/29	0	0.00	12	49.01	48.90	-12	3,341	-0.36%
2019/10/28	15	49.48	0	0.00	49.40	15	3,327	0.45%
2019/10/24	5	49.00	0	0.00	49.15	5	3,292	0.15%
2019/10/23	1	48.80	0	0.00	48.80	1	3,311	0.03%
2019/10/22	1	49.05	3	49.40	49.15	-2	3,342	-0.06%
2019/10/21	13	49.34	1	49.45	49.65	12	3,273	0.37%
2019/10/18	15	49.25	0	0.00	49.10	15	3,194	0.47%
2019/10/17	0	0.00	2	49.95	50.00	-2	3,067	-0.07%
2019/10/16	12	51.02	23	51.13	51.00	-11	2,952	-0.37%
2019/10/15	0	0.00	11	50.11	50.30	-11	2,772	-0.40%
2019/10/14	0	0.00	1	50.70	50.70	-1	2,680	-0.04%
2019/10/09	6	49.28	2	49.65	49.30	4	2,497	0.16%
2019/10/08	0	0.00	1	49.45	49.15	-1	2,363	-0.04%
2019/10/07	0.1	48.70	17	48.24	48.70	-16.9	2,243	-0.75%
2019/10/04	7	46.28	0	0.00	46.40	7	2,038	0.34%
2019/10/03	2	46.05	1	45.95	46.20	1	2,027	0.05%
2019/10/02	4	45.20	0	0.00	45.20	4	2,044	0.20%
2019/10/01	1	45.50	0	0.00	45.30	1	2,080	0.05%
2019/09/27	0	0.00	1	45.55	45.50	-1	2,089	-0.05%
2019/09/26	5	46.30	0	0.00	45.85	5	2,106	0.24%
2019/09/25	20	46.40	5	46.50	46.25	15	2,168	0.69%
2019/09/05	0	0.00	2	46.15	46.25	-2	2,746	-0.07%
2019/09/04	0	46.45	0	0.00	46.15	0	2,823	0.00%
2019/09/02	1	45.35	0	0.00	45.80	1	3,012	0.03%
2019/08/30	0	0.00	1	45.30	45.40	-1	3,106	-0.03%
2019/08/29	0	45.25	0	0.00	45.15	0	3,122	0.00%
2019/08/26	10	45.00	0	0.00	45.05	10	3,310	0.30%
2019/08/22	3	44.87	0	0.00	45.00	3	3,559	0.08%
2019/08/21	3	45.42	0	0.00	45.10	3	3,759	0.08%
2019/08/20	26.4	45.89	0	0.00	45.60	26.4	3,880	0.68%
2019/08/16	1	47.70	2	47.40	47.75	-1	3,842	-0.03%
2019/08/15	0	0.00	3	47.22	47.20	-3	3,846	-0.08%
2019/08/14	2	47.10	0	0.00	47.15	2	3,903	0.05%
2019/08/06	3	47.27	0	0.00	47.50	3	4,186	0.07%
2019/08/05	2	48.33	0.4	48.25	47.80	1.6	4,225	0.04%
2019/08/01	0	0.00	6	47.45	47.50	-6	4,169	-0.14%
2019/07/31	2	48.05	0	0.00	48.00	2	4,159	0.05%
2019/07/24	0	0.00	3	48.65	48.70	-3	4,080	-0.07%
2019/07/17	5	47.81	0	0.00	47.85	5	4,069	0.12%
2019/07/15	1	48.05	0	0.00	48.05	1	4,063	0.02%
2019/07/11	2	47.80	0	0.00	47.75	2	4,080	0.05%
2019/07/10	0	0.00	1	48.45	48.20	-1	4,067	-0.02%
2019/07/08	0	0.00	1	48.20	48.15	-1	4,075	-0.02%
2019/07/05	0	0.00	10	48.02	48.15	-10	4,061	-0.25%
2019/07/04	0	0.00	4	47.19	47.50	-4	4,040	-0.10%
2019/07/03	11	46.90	2	46.95	47.05	9	4,029	0.22%
2019/07/02	36	47.17	14	47.30	47.30	22	4,039	0.54%
2019/06/28	20	47.60	0	0.00	47.75	20	4,027	0.50%
2019/06/27	0	0.00	1	47.65	47.85	-1	4,037	-0.02%
2019/06/25	1	47.65	1	48.05	47.70	0	4,024	0.00%
2019/06/24	0	0.00	3	47.78	47.90	-3	3,994	-0.08%
2019/06/20	2	47.08	0	0.00	47.10	2	3,959	0.05%
2019/06/19	28	47.33	0	0.00	47.50	28	3,892	0.72%
2019/06/18	0	0.00	2	47.70	47.80	-2	3,815	-0.05%
2019/06/17	2	47.05	0	0.00	47.15	2	3,758	0.05%
2019/06/14	33	47.08	0	0.00	47.15	33	3,707	0.89%
2019/06/13	3.4	47.48	0	0.00	47.45	3.4	3,661	0.09%
2019/06/12	3	47.30	1	48.20	48.20	2	3,667	0.05%
2019/06/11	15	47.67	2	47.50	47.40	13	3,647	0.36%
2019/06/06	8	48.58	1	48.35	48.25	7	3,568	0.20%
2019/06/05	12	49.28	1	49.60	49.20	11	3,566	0.31%
2019/06/04	11	49.24	1	49.25	49.35	10	3,560	0.28%
2019/06/03	3	49.78	5	50.24	49.75	-2	3,528	-0.06%
2019/05/31	0	0.00	1	49.90	49.90	-1	3,462	-0.03%
2019/05/30	3	49.78	3	49.43	49.40	0	3,396	0.00%
2019/05/29	5	50.30	1	50.90	49.85	4	3,301	0.12%
2019/05/28	9	51.33	5	51.26	50.40	4	3,180	0.13%
2019/05/27	13	49.37	3	50.05	50.50	10	2,967	0.34%
2019/05/24	0	0.00	2	49.20	48.85	-2	2,847	-0.07%
2019/05/21	1	48.00	15	48.15	48.20	-14	2,737	-0.51%
2019/05/20	0	0.00	124	48.10	48.20	-124	2,687	-4.61%	大賣/鉅額交易
2019/05/17	0	0.00	3	47.15	47.00	-3	2,596	-0.12%
2019/05/16	0	0.00	4	46.45	46.45	-4	2,473	-0.16%
2019/05/14	0	0.00	2	46.25	46.30	-2	2,476	-0.08%
2019/05/13	2	45.88	3	45.97	45.95	-1	2,458	-0.04%
2019/05/10	0	0.00	1	45.65	45.45	-1	2,419	-0.04%
2019/05/08	1	44.85	10	45.20	45.50	-9	2,450	-0.37%
2019/04/29	2	45.00	0	0.00	45.10	2	2,543	0.08%
2019/04/26	10	44.60	10	44.65	44.75	0	2,517	0.00%
2019/04/25	2	44.63	10	44.65	44.75	-8	2,509	-0.32%
2019/04/24	12	44.95	21	44.70	44.75	-9	2,510	-0.36%
2019/04/23	1	44.75	0	0.00	44.95	1	2,511	0.04%
2019/04/22	0	0.00	0.2	45.05	45.00	-0.2	2,520	-0.01%
2019/04/19	11	44.85	0	0.00	44.80	11	2,535	0.43%
2019/04/18	1	44.85	1	44.85	44.80	0	2,556	0.00%
2019/04/17	6	44.90	0	0.00	45.05	6	2,556	0.23%
2019/04/16	1	45.05	0.3	45.30	45.20	0.7	2,556	0.03%
2019/04/15	5	44.90	0	0.00	44.95	5	2,555	0.20%
2019/04/12	11	44.95	0	0.00	45.00	11	2,556	0.43%
2019/04/09	15	45.50	0	0.00	45.50	15	2,524	0.59%
2019/04/08	2	45.40	0	0.00	45.40	2	2,534	0.08%
2019/04/03	6	45.86	0	0.00	45.85	6	2,569	0.23%
2019/03/28	0	0.00	1	46.10	46.05	-1	2,665	-0.04%
2019/03/26	0	0.00	16	46.18	46.25	-16	3,093	-0.52%
2019/03/21	0	0.00	1	45.90	45.90	-1	3,039	-0.03%
2019/03/19	1	45.15	0	0.00	45.25	1	3,054	0.03%
2019/03/18	2	44.98	0	0.00	45.10	2	3,057	0.07%
2019/03/15	1	44.85	0	0.00	45.35	1	3,062	0.03%
2019/03/14	43	45.12	0	0.00	45.10	43	3,043	1.41%
2019/03/13	35	45.61	0	0.00	45.60	35	3,033	1.15%
2019/03/11	0	0.00	3	46.68	46.10	-3	3,015	-0.10%
2019/03/08	2	45.20	0	0.00	45.25	2	3,031	0.07%
2019/02/18	0	0.00	2	45.28	45.30	-2	2,944	-0.07%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/02/13	0	0.00	8	44.50	44.35	-8	2,855	-0.28%
2019/01/29	12	43.06	0	0.00	43.40	12	2,811	0.43%
2019/01/28	4	43.31	0	0.00	43.35	4	2,786	0.14%
2019/01/17	11	44.05	0	0.00	44.10	11	2,797	0.39%
2019/01/16	0	0.00	3	44.35	44.45	-3	2,826	-0.11%
2019/01/15	0	0.00	6	44.60	44.70	-6	2,833	-0.21%
2019/01/14	0	0.00	3	44.27	44.40	-3	2,842	-0.11%
2019/01/09	0	0.00	1	44.20	44.00	-1	2,909	-0.03%
2019/01/08	3.2	43.91	0	0.00	44.00	3.2	2,906	0.11%
2019/01/07	1	43.50	0	0.00	43.60	1	2,895	0.03%
2019/01/04	0	0.00	1	43.35	43.25	-1	2,940	-0.03%
2019/01/02	2	43.05	1	43.45	42.85	1	3,134	0.03%
2018/12/26	6	42.02	0	0.00	42.10	6	3,311	0.18%
2018/12/25	7	42.49	0	0.00	42.75	7	3,304	0.21%
2018/12/24	2	43.70	10	43.60	43.45	-8	3,306	-0.24%
2018/12/22	0	0.00	10	44.50	44.50	-10	3,485	-0.29%
2018/12/21	0	0.00	2	44.00	44.60	-2	3,581	-0.06%
2018/12/20	20	43.57	0	0.00	43.15	20	3,580	0.56%
2018/12/19	38	43.61	0	0.00	43.45	38	3,355	1.13%
2018/12/18	5	45.63	0	0.00	45.30	5	3,166	0.16%
2018/12/14	0	0.00	2	46.00	45.90	-2	3,194	-0.06%
2018/12/13	5	46.30	0	0.00	45.80	5	3,221	0.16%
2018/12/12	0	0.00	1	46.15	45.90	-1	3,261	-0.03%
2018/12/11	0	0.00	0.2	46.15	46.10	-0.2	3,275	-0.01%
2018/12/10	1	45.30	0	0.00	45.00	1	3,310	0.03%
2018/12/07	1	45.10	17	45.55	45.10	-16	3,343	-0.48%
2018/12/05	0	0.00	1	46.35	46.35	-1	3,627	-0.03%
2018/12/04	0	0.00	11	46.49	46.25	-11	3,676	-0.30%
2018/12/03	2.1	45.80	5	45.84	45.85	-2.9	3,681	-0.08%
2018/11/30	0	0.00	4	44.39	44.20	-4	3,645	-0.11%
2018/11/28	2	44.25	0	0.00	44.45	2	3,802	0.05%
2018/11/27	3	43.85	0	0.00	43.60	3	4,021	0.07%
2018/11/26	0	0.00	2	43.88	43.50	-2	4,078	-0.05%
2018/11/20	0	0.00	1	43.80	43.70	-1	4,120	-0.02%
2018/11/12	2	43.60	0	0.00	43.40	2	4,373	0.05%
2018/11/09	0	0.00	1	43.25	43.35	-1	4,362	-0.02%
2018/11/07	0	0.00	1	43.20	43.40	-1	4,351	-0.02%
2018/11/02	0	0.00	2	42.38	42.25	-2	4,339	-0.05%
2018/11/01	2	42.35	0	0.00	42.50	2	4,342	0.05%
2018/10/30	2	41.85	0	0.00	41.80	2	4,320	0.05%
2018/10/25	3	41.90	1	41.95	41.85	2	4,295	0.05%
2018/10/24	2	42.43	0	0.00	42.55	2	4,289	0.05%
2018/10/19	1	42.50	0	0.00	42.85	1	4,204	0.02%
2018/10/18	3	43.30	1	43.45	43.40	2	4,114	0.05%
2018/10/17	5	44.24	0	0.00	43.80	5	4,090	0.12%
2018/10/16	16	44.10	4	44.03	44.00	12	4,072	0.29%
2018/10/15	13	44.08	1	44.10	44.30	12	4,049	0.30%
2018/10/12	2	44.50	2	44.15	44.30	0	4,039	0.00%
2018/10/11	16	43.71	8	44.01	43.40	8	3,987	0.20%
2018/10/09	0	0.00	10	46.50	46.45	-10	3,806	-0.26%
2018/10/08	5	47.00	0	0.00	46.90	5	3,753	0.13%
2018/10/05	0	0.00	10	46.48	46.25	-10	3,671	-0.27%
2018/10/04	3	46.88	0	0.00	47.20	3	3,560	0.08%
2018/10/03	1	47.00	0	0.00	47.55	1	3,507	0.03%
2018/10/02	1	48.05	0	0.00	48.00	1	3,434	0.03%
2018/10/01	6.1	47.80	10	48.18	48.40	-3.9	3,330	-0.12%
2018/09/28	1.1	46.50	2	46.60	46.50	-0.9	3,133	-0.03%
2018/09/27	0	0.00	1	46.20	46.10	-1	3,037	-0.03%
2018/09/26	10	44.85	1	45.25	45.35	9	2,949	0.31%
2018/09/21	0	0.00	1	44.90	44.75	-1	2,912	-0.03%
2018/09/19	1	44.80	5	44.73	44.75	-4	2,897	-0.14%
2018/09/18	15	44.91	0	0.00	44.85	15	2,852	0.53%
2018/09/13	1	45.50	10	45.45	45.50	-9	2,763	-0.33%
2018/09/12	4	46.75	4	46.86	45.40	0	2,732	0.00%
2018/09/11	0	0.00	5	46.10	46.20	-5	2,542	-0.20%
2018/09/10	0	0.00	3	45.15	44.95	-3	2,413	-0.12%
2018/09/07	3	44.50	11	44.50	44.60	-8	2,343	-0.34%
2018/09/06	0	0.00	6	44.83	44.50	-6	2,308	-0.26%
2018/09/05	6	44.25	0	0.00	44.10	6	2,245	0.27%
2018/09/04	2	44.60	0	0.00	44.50	2	2,197	0.09%
2018/09/03	10	44.38	3	44.42	44.00	7	2,085	0.34%
2018/08/30	1	41.50	0	0.00	41.75	1	1,821	0.05%
2018/08/29	3	41.48	0	0.00	41.50	3	1,811	0.17%
2018/08/27	5	41.35	0	0.00	41.15	5	1,869	0.27%
2018/08/23	7	41.71	0	0.00	41.50	7	1,991	0.35%
2018/08/22	1	43.15	2	43.50	43.50	-1	1,949	-0.05%
2018/08/21	1	43.20	0	0.00	43.20	1	1,846	0.05%
2018/08/20	1	43.20	0	0.00	43.10	1	1,855	0.05%
2018/08/09	0	0.00	4	43.50	43.35	-4	2,087	-0.19%
2018/08/07	6	43.20	0	0.00	43.20	6	2,222	0.27%
2018/08/06	0	0.00	1	43.50	43.20	-1	2,228	-0.04%
2018/08/03	0	0.00	1	43.05	42.95	-1	2,203	-0.05%
2018/07/20	0	0.00	1	42.10	42.30	-1	2,154	-0.05%
2018/07/06	0	0.00	1	41.60	41.55	-1	2,258	-0.04%
2018/07/02	2	42.30	0	0.00	42.10	2	2,342	0.09%
2018/06/28	2	42.55	0	0.00	42.35	2	2,312	0.09%
2018/06/27	0	0.00	1	42.25	42.05	-1	2,331	-0.04%
2018/06/20	1	43.25	20	43.20	43.50	-19	2,260	-0.84%
2018/06/13	0	0.00	1	43.00	43.00	-1	2,134	-0.05%
2018/06/06	0	0.00	1	43.50	43.45	-1	2,074	-0.05%
2018/06/01	0	0.00	0.1	43.00	43.00	-0.1	1,993	-0.01%
2018/05/31	2	42.90	5	42.96	43.20	-3	1,955	-0.15%
2018/05/30	0	0.00	1	42.00	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	1	42.35	42.35	-1	1,864	-0.05%
2018/05/28	20	42.10	2	42.00	42.05	18	1,852	0.97%
2018/05/21	0	0.00	11	42.14	42.15	-11	1,716	-0.64%
2018/05/18	0	0.00	12	41.60	41.60	-12	1,648	-0.73%
2018/05/17	0	0.00	12	41.38	41.50	-12	1,635	-0.73%
2018/05/04	0	40.10	0	0.00	39.80	0	1,866	0.00%
2018/04/17	1	39.45	7	39.70	39.55	-6	2,477	-0.24%
2018/04/16	1	39.80	2	39.85	39.70	-1	2,501	-0.04%
2018/04/11	1	39.80	7	40.11	39.90	-6	2,618	-0.23%
2018/04/10	10	39.65	6	39.75	39.80	4	2,618	0.15%
2018/04/09	1	39.15	3	39.47	39.60	-2	2,699	-0.07%
2018/04/03	5	38.70	0	0.00	38.80	5	2,702	0.18%
2018/04/02	0	0.00	2	38.95	38.95	-2	2,717	-0.07%
2018/03/31	0	0.00	2	39.15	39.05	-2	2,716	-0.07%
2018/03/30	1	39.20	0	0.00	39.25	1	2,710	0.04%
2018/03/28	2	38.45	0	0.00	38.35	2	2,679	0.07%
2018/03/22	5	38.65	8	38.70	38.60	-3	2,689	-0.11%
2018/03/16	1	38.70	0	0.00	38.65	1	2,839	0.04%
2018/03/15	1	38.90	3	38.90	38.85	-2	2,811	-0.07%
2018/03/13	2	38.90	0	0.00	38.90	2	2,913	0.07%
2018/03/12	0	0.00	10	38.93	39.00	-10	2,942	-0.34%
2018/03/06	1	38.40	0	0.00	38.30	1	3,085	0.03%
2018/03/02	0	0.00	10	38.61	38.60	-10	4,221	-0.24%
2018/03/01	5	38.70	0	0.00	38.70	5	4,261	0.12%
2018/02/21	1	38.45	0	0.00	38.45	1	4,308	0.02%
2018/02/12	0.1	38.50	0	0.00	38.30	0.1	4,320	0.00%
2018/02/09	1	37.75	0	0.00	38.05	1	4,341	0.02%
2018/02/08	10	38.25	0	0.00	38.20	10	4,335	0.23%
2018/02/07	2	38.38	0	0.00	38.10	2	4,402	0.05%
2018/02/06	7	37.93	0	0.00	38.20	7	4,434	0.16%
2018/02/05	4	39.03	20	39.10	39.00	-16	4,345	-0.37%
2018/02/02	4	39.59	0	0.00	39.55	4	4,309	0.09%
2018/02/01	2	39.90	0	0.00	39.95	2	4,296	0.05%
2018/01/31	3	39.95	0	0.00	40.00	3	4,281	0.07%
2018/01/30	0	0.00	15	40.75	40.10	-15	4,243	-0.35%
2018/01/29	1	41.15	8	41.00	41.05	-7	4,180	-0.17%
2018/01/26	7	40.39	4	40.50	40.65	3	4,100	0.07%
2018/01/25	9	40.19	0	0.00	40.10	9	4,014	0.22%
2018/01/23	2	39.90	0	0.00	40.05	2	3,925	0.05%
2018/01/22	14	40.24	6.4	40.23	40.30	7.6	3,852	0.20%
2018/01/16	5	39.80	1	39.85	39.80	4	3,632	0.11%
2018/01/15	10	40.05	5	40.10	39.90	5	3,618	0.14%
2018/01/12	0	0.00	1	40.10	39.65	-1	3,590	-0.03%
2018/01/11	1	39.45	3	39.38	39.50	-2	3,505	-0.06%
2018/01/10	20	39.75	1	39.75	39.60	19	3,502	0.54%
2018/01/09	0	0.00	1	39.50	39.60	-1	3,479	-0.03%
2018/01/08	1	39.35	0	0.00	39.00	1	3,443	0.03%
2018/01/05	0	0.00	34	39.43	39.35	-34	3,404	-1.00%
2018/01/04	1	39.20	0	0.00	39.25	1	3,396	0.03%
2018/01/03	2	39.98	12	39.60	39.60	-10	3,386	-0.30%
2018/01/02	3	38.63	1	38.40	39.05	2	3,284	0.06%