中化生 (1762)-日盛-頭份券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.80
漲跌
▲0.40
漲幅
+0.83%
成交量
117張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	82.38	3	81.73	82.60	1	2,905	0.03%
2023/04/06	2	82.69	1	82.20	81.40	1	3,029	0.03%
2023/03/30	5	80.53	2	80.10	79.00	3	2,938	0.10%
2023/03/29	5	79.12	6	82.28	82.00	-1	2,798	-0.04%
2023/03/28	2	78.95	1	76.50	76.00	1	2,695	0.04%
2023/03/27	2	74.10	4	77.90	78.00	-2	2,699	-0.07%
2023/03/24	1	72.10	0	0.00	73.40	1	2,715	0.04%
2023/03/21	0	0.00	1	72.50	72.10	-1	2,918	-0.03%
2023/03/20	0	0.00	1	71.50	71.20	-1	2,996	-0.03%
2023/03/17	1	70.70	0.1	71.05	71.30	0.9	2,982	0.03%
2023/03/15	1	72.10	0	0.00	72.90	1	2,856	0.04%
2023/03/14	70.1	70.87	71.1	71.86	70.50	-1	2,755	-0.04%
2023/03/13	1	69.69	0	0.00	71.40	1	2,502	0.04%
2023/03/08	0	68.24	0	0.00	67.90	0	2,326	0.00%
2023/03/07	7	75.10	7	75.39	75.10	0	2,199	0.00%
2023/03/03	1	73.30	1	72.90	73.00	0	2,080	0.00%
2023/02/24	0	0.00	3	68.00	67.80	-3	1,905	-0.16%
2023/02/23	0	0.00	1	69.00	69.00	-1	1,889	-0.05%
2023/02/22	1	68.40	0	0.00	67.90	1	1,859	0.05%
2023/02/21	1	66.70	4	66.70	66.90	-3	1,834	-0.16%
2023/02/17	0	0.00	2	66.85	66.80	-2	1,814	-0.11%
2023/02/15	2	66.85	3	66.60	66.40	-1	1,805	-0.06%
2023/02/14	0	0.00	2	66.10	65.70	-2	1,785	-0.11%
2023/02/13	0	0.00	2	66.50	66.20	-2	1,783	-0.11%
2023/02/10	6	67.03	3	65.90	65.50	3	1,746	0.17%
2023/02/09	0	0.00	0.1	64.12	64.20	-0.1	1,684	0.00%
2023/02/06	3	63.67	1	63.70	63.80	2	1,666	0.12%
2023/02/03	0.1	63.20	0	0.00	62.80	0.1	1,654	0.00%
2023/02/02	1	62.30	0	0.00	62.40	1	1,635	0.06%
2023/01/16	0	0.00	1	60.50	60.80	-1	1,623	-0.06%
2023/01/12	0	0.00	3	60.30	60.30	-3	1,625	-0.18%
2023/01/11	0	0.00	3	60.60	60.40	-3	1,614	-0.19%
2023/01/10	1	62.50	3	62.57	61.90	-2	1,584	-0.13%
2023/01/09	0	0.00	7	62.70	62.70	-7	1,581	-0.44%
2023/01/05	0	0.00	3	63.87	63.40	-3	1,557	-0.19%
2023/01/03	5	64.60	2	63.90	64.10	3	1,528	0.20%
2022/12/30	5	64.64	0	0.00	65.60	5	1,511	0.33%
2022/12/29	0	0.00	1	64.50	65.40	-1	1,495	-0.07%
2022/12/27	43	68.06	45	67.63	68.90	-2	1,346	-0.15%
2022/12/26	12	68.98	8	69.48	69.80	4	1,200	0.33%
2022/12/23	20	63.50	20	63.00	63.50	0	1,015	0.00%
2022/12/22	17	62.40	15	62.10	62.80	2	993	0.20%
2022/12/21	5	61.60	6	62.15	61.30	-1	977	-0.10%
2022/12/20	25	62.05	38	62.64	60.80	-13	962	-1.35%
2022/12/19	58	63.62	48	64.42	62.60	10	928	1.08%
2022/12/16	12	63.24	5	66.14	64.00	7	849	0.82%
2022/12/15	5	62.00	16	61.84	61.10	-11	749	-1.47%
2022/12/14	12	62.23	17	62.74	62.50	-5	726	-0.69%
2022/12/13	15	64.91	15	65.24	65.10	0	661	0.00%
2022/12/12	8	63.79	0	0.00	64.40	8	485	1.65%
2022/12/09	6	60.03	2	59.85	59.90	4	385	1.04%
2022/12/07	0	0.00	11	58.93	58.80	-11	388	-2.83%
2022/12/06	1	58.70	4	58.88	58.90	-3	389	-0.77%
2022/12/05	13	60.15	0	0.00	60.40	13	392	3.31%
2022/12/02	0	0.00	10	59.20	59.10	-10	390	-2.56%
2022/12/01	0	0.00	5	58.82	59.10	-5	395	-1.27%
2022/11/29	2	58.40	0	0.00	59.00	2	409	0.49%
2022/11/28	0	57.80	0	0.00	58.20	0	414	0.00%
2022/11/23	0	0.00	3	59.00	59.00	-3	482	-0.62%
2022/11/22	0	0.00	3	58.20	58.60	-3	491	-0.61%
2022/11/18	0	0.00	4	58.10	57.90	-4	542	-0.74%
2022/11/17	7	57.97	6	57.73	58.00	1	573	0.17%
2022/11/16	4	57.28	7	56.93	56.90	-3	576	-0.52%
2022/11/15	1	56.40	4	56.60	56.80	-3	602	-0.50%
2022/11/14	2	55.95	1	56.40	56.50	1	611	0.16%
2022/11/11	11	56.11	0	0.00	55.40	11	633	1.74%
2022/11/10	0	0.00	2	54.05	54.80	-2	647	-0.31%
2022/11/09	6	53.87	0	0.00	53.60	6	655	0.92%
2022/11/08	0	0.00	2	53.05	52.10	-2	652	-0.31%
2022/11/04	2	51.45	0	0.00	51.90	2	670	0.30%
2022/11/02	1	52.50	0	0.00	52.40	1	688	0.15%
2022/11/01	2	52.40	0	0.00	52.10	2	689	0.29%
2022/10/25	1	50.80	0	0.00	50.90	1	713	0.14%
2022/10/20	2	51.90	0	0.00	52.20	2	796	0.25%
2022/10/14	1	53.30	0	0.00	53.00	1	827	0.12%
2022/10/13	1	51.30	0	0.00	51.20	1	833	0.12%
2022/10/06	0	0.00	2	56.00	56.50	-2	829	-0.24%
2022/09/28	2	54.30	0	0.00	52.40	2	822	0.24%
2022/09/16	5	56.50	0	0.00	56.40	5	810	0.62%
2022/09/06	10	58.30	0	0.00	58.10	10	812	1.23%
2022/08/26	0	0.00	10	61.58	60.80	-10	750	-1.33%
2022/08/24	0	0.00	1	61.90	61.50	-1	704	-0.14%
2022/08/23	10	59.85	0	0.00	59.40	10	672	1.49%
2022/08/19	1	61.20	2	60.70	60.50	-1	638	-0.16%
2022/08/18	3	61.20	5	60.88	60.70	-2	630	-0.32%
2022/08/17	0	0.00	4	59.70	60.20	-4	616	-0.65%
2022/08/10	0	0.00	3	58.47	58.20	-3	641	-0.47%
2022/07/28	1	60.80	1	59.70	59.80	0	872	0.00%
2022/07/27	55	60.04	55	60.69	61.20	0	877	0.00%
2022/06/30	0	0.00	1	53.50	52.60	-1	2,073	-0.05%
2022/06/13	1	57.10	0	0.00	56.40	1	2,116	0.05%
2022/06/08	3	62.40	0	0.00	62.40	3	2,093	0.14%
2022/06/07	1	61.50	0	0.00	61.70	1	2,086	0.05%
2022/05/25	0	0.00	0.1	60.30	60.30	-0.1	2,095	0.00%
2022/05/24	1	61.20	1	60.90	59.30	0	2,094	0.00%
2022/05/18	0	0.00	1	58.50	58.90	-1	2,039	-0.05%
2022/05/13	1	58.00	1	58.20	58.60	0	1,995	0.00%
2022/05/12	119.1	56.94	117	58.53	56.70	2.1	1,978	0.11%	大買/大賣/
2022/05/04	2	58.20	0	0.00	58.40	2	1,748	0.11%
2022/04/28	3	61.33	0	0.00	60.20	3	1,712	0.18%
2022/04/27	0	0.00	5	61.76	62.40	-5	1,687	-0.30%
2022/04/26	2	62.10	0	0.00	61.70	2	1,662	0.12%
2022/04/25	8	65.45	0	0.00	62.50	8	1,626	0.49%
2022/04/22	1	68.00	1.2	67.05	66.90	-0.2	1,548	-0.01%
2022/04/21	4	67.30	3	69.20	67.60	1	1,470	0.07%
2022/04/20	6	66.75	11	66.93	66.70	-5	1,327	-0.38%
2022/04/19	2	64.30	4	65.25	66.20	-2	1,254	-0.16%
2022/04/18	4.2	68.96	12	67.73	67.20	-7.9	1,170	-0.67%
2022/04/15	57	65.64	53.2	66.57	64.60	3.9	892	0.43%
2022/04/14	11.2	64.00	4	64.33	64.00	7.2	705	1.01%
2022/04/12	63	58.33	63	58.99	58.70	0	595	0.00%
2022/04/01	1	53.50	0	0.00	53.50	1	441	0.23%
2022/03/30	0	0.00	0.2	53.50	53.20	-0.2	444	-0.04%
2022/03/28	2	55.20	0	0.00	54.10	2	438	0.46%
2022/03/25	0.2	54.70	0	0.00	54.30	0.2	428	0.05%
2022/03/24	0	0.00	1	55.30	57.50	-1	403	-0.25%
2022/03/23	1	53.30	0	0.00	53.60	1	357	0.28%
2022/03/17	1	52.40	0	0.00	52.40	1	376	0.27%
2022/03/07	0	53.50	0	0.00	53.30	0	422	0.00%
2022/02/15	1	60.70	0	0.00	60.20	1	493	0.20%
2022/01/17	0	0.00	1	65.50	65.60	-1	658	-0.15%
2022/01/06	0	0.00	1	64.00	64.00	-1	685	-0.15%
2021/12/21	0	0.00	1	64.80	64.90	-1	925	-0.11%
2021/12/17	1	65.90	0	0.00	65.30	1	974	0.10%
2021/12/13	1	65.40	0	0.00	65.80	1	1,018	0.10%
2021/12/07	0	0.00	0.1	65.90	65.90	-0.1	1,198	-0.01%
2021/11/29	0.1	67.35	0	0.00	63.40	0.1	1,626	0.01%
2021/11/25	0	0.00	1	64.00	63.20	-1	1,851	-0.05%
2021/11/11	2	58.75	0	0.00	60.00	2	2,125	0.09%
2021/11/09	3	60.23	1	61.40	61.40	2	2,150	0.09%
2021/10/28	1	64.90	0	0.00	65.50	1	2,156	0.05%
2021/10/27	0	0.00	1	64.90	65.40	-1	2,152	-0.05%
2021/10/26	2	64.40	0	0.00	64.00	2	2,129	0.09%
2021/10/22	0	0.00	5	65.10	65.20	-5	2,126	-0.24%
2021/10/13	2	67.75	3	68.03	66.90	-1	2,119	-0.05%
2021/10/12	4	71.93	0	0.00	70.40	4	2,076	0.19%
2021/10/07	1	77.40	0	0.00	78.90	1	2,022	0.05%
2021/09/29	0	0.00	1	79.00	79.00	-1	1,983	-0.05%
2021/09/27	0	0.00	2	81.00	81.50	-2	1,967	-0.10%
2021/09/24	0	0.00	7	80.70	82.00	-7	1,966	-0.36%
2021/09/23	0	0.00	1	80.50	79.50	-1	1,953	-0.05%
2021/09/22	0	0.00	2	78.40	79.30	-2	1,960	-0.10%
2021/09/16	5	80.38	0	0.00	79.10	5	1,991	0.25%
2021/09/15	2	80.10	0	0.00	80.00	2	1,981	0.10%
2021/09/13	1	83.20	4	82.60	82.70	-3	1,960	-0.15%
2021/09/10	1	79.80	2	82.00	80.50	-1	1,919	-0.05%
2021/09/08	1	79.50	2	75.20	75.80	-1	1,792	-0.06%
2021/09/07	0	0.00	11	78.52	80.70	-11	1,751	-0.63%
2021/09/06	1	81.10	12	78.42	77.00	-11	1,707	-0.64%
2021/09/03	1	81.20	5	82.12	80.10	-4	1,585	-0.25%
2021/09/02	0	0.00	3	79.67	80.00	-3	1,551	-0.19%
2021/09/01	101	80.48	91	78.10	81.20	10	1,486	0.67%	大買/
2021/08/31	0	0.00	5	75.50	79.30	-5	1,301	-0.38%
2021/08/27	6	71.75	1	71.10	71.80	5	1,243	0.40%
2021/08/26	5	70.60	0	0.00	70.10	5	1,204	0.42%
2021/08/17	0	0.00	6	68.82	67.40	-6	1,181	-0.51%
2021/08/16	0	0.00	1	67.00	66.80	-1	1,197	-0.08%
2021/08/13	0	0.00	5	66.80	67.80	-5	1,175	-0.43%
2021/08/12	0	0.00	4	66.00	67.90	-4	1,217	-0.33%
2021/08/03	0	0.00	1	62.00	62.00	-1	1,805	-0.06%
2021/07/12	0	0.00	1	64.80	65.00	-1	2,545	-0.04%
2021/06/28	1	67.10	7	67.70	68.00	-6	2,616	-0.23%
2021/06/25	0	0.00	1	66.00	65.30	-1	2,575	-0.04%
2021/06/24	0	0.00	2	66.00	65.40	-2	2,572	-0.08%
2021/06/22	3	65.50	0	0.00	65.10	3	2,609	0.11%
2021/06/16	1	65.60	0	0.00	64.30	1	2,593	0.04%
2021/06/07	0	0.00	1	64.00	64.20	-1	2,496	-0.04%
2021/06/02	0	0.00	3	64.40	64.40	-3	2,443	-0.12%
2021/06/01	0	0.00	80	62.96	64.30	-80	2,436	-3.28%
2021/05/31	0	0.00	2	63.60	62.90	-2	2,422	-0.08%
2021/05/28	1	64.10	1	64.00	64.00	0	2,385	0.00%
2021/05/27	0	0.00	1	64.10	64.10	-1	2,377	-0.04%
2021/05/26	0	0.00	3	63.50	63.20	-3	2,367	-0.13%
2021/05/25	0	0.00	1	63.30	62.90	-1	2,374	-0.04%
2021/05/24	0	0.00	1	64.00	64.00	-1	2,372	-0.04%
2021/05/21	1	62.90	0	0.00	63.10	1	2,349	0.04%
2021/05/20	12	64.80	10	63.80	62.90	2	2,371	0.08%
2021/05/19	3	65.77	1	65.60	62.80	2	2,332	0.09%
2021/05/18	1	65.70	1	63.00	63.90	0	2,271	0.00%
2021/05/17	1	64.50	4	63.90	65.30	-3	2,144	-0.14%
2021/05/14	0	0.00	1	60.00	59.40	-1	2,003	-0.05%
2021/05/13	3	60.53	2	63.05	58.20	1	1,967	0.05%
2021/05/12	7	61.81	3	60.97	61.70	4	1,831	0.22%
2021/05/11	1	62.40	0	0.00	59.00	1	1,706	0.06%
2021/05/07	31	63.01	2	63.80	63.80	29	1,660	1.75%
2021/05/06	0	0.00	8	63.43	64.00	-8	1,646	-0.49%
2021/05/04	30	70.57	9	67.33	67.20	21	1,561	1.35%
2021/05/03	3	67.80	0	0.00	67.80	3	1,278	0.23%
2021/04/28	0	0.00	3	65.53	65.20	-3	1,187	-0.25%
2021/04/27	8	66.66	4	67.03	67.30	4	1,187	0.34%
2021/04/26	1	64.00	3	64.80	64.50	-2	1,104	-0.18%
2021/04/22	1	63.90	3	63.00	62.30	-2	1,094	-0.18%
2021/04/19	0	0.00	2	63.75	63.30	-2	1,092	-0.18%
2021/04/15	0	0.00	1	60.50	60.50	-1	1,052	-0.09%
2021/04/12	1	61.40	0	0.00	61.90	1	1,019	0.10%
2021/04/07	50	59.18	0	0.00	60.00	50	929	5.38%
2021/04/01	0	59.90	0	0.00	58.30	0	913	0.00%
2021/03/17	0	0.00	3	56.80	56.70	-3	962	-0.31%
2021/03/16	1	57.30	0	0.00	56.80	1	968	0.10%
2021/03/10	0	0.00	1	57.50	57.40	-1	1,033	-0.10%
2021/03/09	0	0.00	1	57.90	57.50	-1	1,044	-0.10%
2021/03/08	0	0.00	0.1	59.50	58.20	-0.1	1,053	-0.01%
2021/03/04	1	58.40	0	0.00	58.50	1	1,045	0.10%
2021/02/26	1	59.60	7	59.83	60.10	-6	1,089	-0.55%
2021/02/25	2	60.40	1	60.00	59.90	1	1,099	0.09%
2021/02/24	1	58.30	1	58.10	58.90	0	1,087	0.00%
2021/02/23	3	57.97	5	58.32	57.20	-2	1,094	-0.18%
2021/02/22	19.1	59.50	2	60.05	59.40	17.1	1,110	1.54%
2021/02/19	1	56.50	1	56.90	56.70	0	1,088	0.00%
2021/02/18	0	0.00	1	55.00	55.20	-1	1,091	-0.09%
2021/02/05	1	54.00	0	0.00	54.00	1	1,132	0.09%
2021/01/22	6	53.52	0	0.00	53.20	6	1,846	0.32%
2021/01/21	1	55.00	0	0.00	54.70	1	1,849	0.05%
2021/01/20	0	0.00	1	56.90	56.90	-1	1,851	-0.05%
2021/01/18	1	55.80	1	56.30	54.60	0	1,861	0.00%
2021/01/15	1	55.00	2	55.70	54.00	-1	1,892	-0.05%
2021/01/14	0	0.00	4	56.30	56.10	-4	1,895	-0.21%
2021/01/13	1	57.10	0	0.00	56.00	1	1,920	0.05%
2021/01/11	0	0.00	1	58.60	57.60	-1	1,955	-0.05%
2021/01/08	1	59.00	0	0.00	59.10	1	1,992	0.05%
2021/01/06	0	0.00	1	60.20	59.70	-1	2,028	-0.05%
2021/01/04	1	61.30	1	61.00	61.00	0	2,085	0.00%
2020/12/31	0	0.00	1.1	61.94	61.50	-1.1	2,131	-0.05%
2020/12/29	2	61.55	0	0.00	61.50	2	2,235	0.09%
2020/12/24	0	0.00	1	62.10	62.20	-1	2,554	-0.04%
2020/12/23	0	0.00	23	63.00	62.50	-23	2,830	-0.81%
2020/12/22	23	64.40	2	65.00	64.00	21	3,425	0.61%
2020/12/21	2	63.30	1	62.80	62.80	1	3,708	0.03%
2020/12/17	1	60.00	1	60.40	60.00	0	3,811	0.00%
2020/12/15	1	60.00	0	0.00	59.70	1	4,151	0.02%
2020/12/11	4	60.90	0	0.00	60.80	4	4,284	0.09%
2020/12/09	0	0.00	1	63.40	62.30	-1	4,374	-0.02%
2020/12/03	0	0.00	1	62.20	62.50	-1	5,371	-0.02%
2020/11/27	0	0.00	1	63.00	63.50	-1	5,441	-0.02%
2020/11/26	2	63.55	3	63.70	63.20	-1	5,435	-0.02%
2020/11/25	1	63.30	1	63.80	63.20	0	5,426	0.00%
2020/11/24	4	62.03	0	0.00	62.20	4	5,427	0.07%
2020/11/23	1	63.10	1	63.00	63.30	0	5,417	0.00%
2020/11/20	2	64.95	0	0.00	64.00	2	5,429	0.04%
2020/11/19	4	64.13	2	64.65	64.40	2	5,411	0.04%
2020/11/18	1	63.20	1	64.10	63.40	0	5,382	0.00%
2020/11/17	1	63.30	0	0.00	63.30	1	5,381	0.02%
2020/11/16	1	65.20	2	64.70	64.10	-1	5,397	-0.02%
2020/11/13	3	64.37	6	64.07	64.90	-3	5,402	-0.06%
2020/11/12	9	64.58	17	63.89	64.40	-8	5,417	-0.15%
2020/11/11	8	67.16	13	67.23	67.00	-5	5,498	-0.09%
2020/11/10	19	67.97	0	0.00	65.10	19	5,454	0.35%
2020/11/09	8	72.93	7	72.99	72.00	1	5,309	0.02%
2020/11/06	12.1	69.90	13	69.66	70.50	-1	5,189	-0.02%
2020/11/05	16	68.78	15	67.60	70.40	1	5,116	0.02%
2020/11/04	1	63.30	4	63.38	64.10	-3	4,983	-0.06%
2020/11/03	3	63.97	0	0.00	63.80	3	5,031	0.06%
2020/11/02	1	62.20	1	63.50	63.60	0	5,040	0.00%
2020/10/30	1	62.60	1	62.10	61.80	0	5,022	0.00%
2020/10/29	2	62.45	3	61.93	62.40	-1	5,047	-0.02%
2020/10/28	2	62.75	3	62.47	61.90	-1	5,087	-0.02%
2020/10/27	1	62.60	1	62.60	62.80	0	5,092	0.00%
2020/10/26	6	63.17	3	62.93	62.20	3	5,101	0.06%
2020/10/23	7	62.57	4	62.85	63.20	3	5,142	0.06%
2020/10/22	2	61.00	1	61.20	61.00	1	5,146	0.02%
2020/10/21	1	60.60	0	0.00	61.20	1	5,169	0.02%
2020/10/20	0	0.00	1	62.20	61.60	-1	5,166	-0.02%
2020/10/19	3	63.17	40	62.34	62.50	-37	5,153	-0.72%
2020/10/16	1	63.90	0	0.00	62.80	1	5,130	0.02%
2020/10/15	0	0.00	1	65.30	65.10	-1	5,105	-0.02%
2020/10/14	0	0.00	20	66.88	66.70	-20	5,119	-0.39%
2020/10/13	1	66.60	3	66.77	66.90	-2	5,178	-0.04%
2020/10/12	1	67.50	20	67.02	67.30	-19	5,186	-0.37%
2020/10/08	1	68.00	20	68.39	68.20	-19	5,195	-0.37%
2020/10/07	3	70.70	2	70.25	70.00	1	5,188	0.02%
2020/10/06	4	70.45	0	0.00	70.00	4	5,181	0.08%
2020/10/05	3	71.20	4	71.28	70.50	-1	5,175	-0.02%
2020/09/30	1	67.70	2	66.65	67.60	-1	5,077	-0.02%
2020/09/29	1	68.50	2	67.05	66.60	-1	5,077	-0.02%
2020/09/28	1	67.80	2	67.30	67.80	-1	5,108	-0.02%
2020/09/25	34	71.51	29	72.59	67.80	5	4,899	0.10%
2020/09/24	101	72.95	6	68.88	75.30	95	4,373	2.17%	大買/
2020/09/23	1	67.70	2	67.95	68.50	-1	4,135	-0.02%
2020/09/22	2	66.75	0	0.00	66.90	2	4,149	0.05%
2020/09/21	7	68.23	6	67.28	68.80	1	4,218	0.02%
2020/09/18	2	67.90	5	70.00	66.50	-3	4,289	-0.07%
2020/09/17	0	0.00	2	67.75	66.70	-2	4,257	-0.05%
2020/09/15	5	64.80	6	64.58	65.50	-1	4,263	-0.02%
2020/09/14	6	63.12	6	63.48	63.60	0	4,368	0.00%
2020/09/11	10	64.00	10	66.00	63.70	0	4,731	0.00%
2020/09/10	5	65.60	11	66.26	66.00	-6	5,103	-0.12%
2020/09/09	7	66.31	10	67.68	66.40	-3	5,336	-0.06%
2020/09/08	9	63.89	32	64.92	66.50	-23	5,054	-0.46%
2020/09/07	0	0.00	5	60.50	60.50	-5	4,659	-0.11%
2020/09/04	0	0.00	2	54.30	55.00	-2	4,718	-0.04%
2020/08/28	8	54.79	7	55.14	54.40	1	5,006	0.02%
2020/08/27	0	0.00	1	54.20	53.30	-1	5,081	-0.02%
2020/08/26	3	54.07	2	54.05	54.40	1	5,222	0.02%
2020/08/21	3	52.40	0	0.00	52.40	3	5,596	0.05%
2020/08/20	0	0.00	2	52.40	51.10	-2	5,782	-0.03%
2020/08/19	4	55.50	2	54.90	54.50	2	5,977	0.03%
2020/08/18	2	56.60	5	56.46	55.10	-3	6,137	-0.05%
2020/08/17	54	56.34	51	56.51	56.10	3	6,488	0.05%
2020/08/14	0	0.00	6	54.85	55.50	-6	6,455	-0.09%
2020/08/10	2	52.90	0	0.00	52.80	2	7,626	0.03%
2020/08/07	2	55.30	2	55.00	55.30	0	8,375	0.00%
2020/08/06	0	0.00	1	53.90	53.40	-1	8,907	-0.01%
2020/08/05	1	53.70	0	0.00	53.90	1	9,403	0.01%
2020/08/04	3	53.33	3	53.20	53.10	0	9,750	0.00%
2020/08/03	3	54.33	4	54.15	54.60	-1	9,916	-0.01%
2020/07/31	0	0.00	4	51.60	51.90	-4	10,124	-0.04%
2020/07/30	2	51.15	1	51.40	51.30	1	10,576	0.01%
2020/07/29	8	51.31	1	51.10	51.10	7	10,997	0.06%
2020/07/28	0	0.00	1	49.50	49.00	-1	11,050	-0.01%
2020/07/27	1	50.00	43	49.17	49.10	-42	11,196	-0.38%
2020/07/23	2	52.70	0	0.00	52.70	2	11,300	0.02%
2020/07/22	3	54.77	1	55.50	54.70	2	11,393	0.02%
2020/07/21	3	54.43	2	55.10	54.40	1	11,515	0.01%
2020/07/20	9	55.38	9	55.92	54.70	0	11,657	0.00%
2020/07/17	5	55.38	11	54.20	54.70	-6	11,658	-0.05%
2020/07/16	1	57.80	4	57.48	57.10	-3	11,677	-0.03%
2020/07/15	7	57.46	1	56.90	56.80	6	11,867	0.05%
2020/07/14	1	59.10	2	58.50	58.50	-1	11,836	-0.01%
2020/07/13	10	60.32	0	0.00	60.50	10	11,811	0.08%
2020/07/10	0	0.00	10	59.60	59.60	-10	11,811	-0.08%
2020/07/09	7	60.69	5	60.30	61.70	2	11,791	0.02%
2020/07/08	16	61.21	1	61.60	61.10	15	11,766	0.13%
2020/07/07	6	61.12	11	59.35	60.00	-5	11,771	-0.04%
2020/07/06	7	63.47	8	64.15	62.80	-1	11,720	-0.01%
2020/07/03	11	64.95	1	64.00	63.80	10	11,665	0.09%
2020/07/02	12	64.93	28	64.46	64.10	-16	11,586	-0.14%
2020/07/01	7	64.61	11	64.83	64.60	-4	11,526	-0.03%
2020/06/30	32	64.41	14	64.80	64.70	18	11,454	0.16%
2020/06/29	9	64.19	16	64.76	64.00	-7	11,302	-0.06%
2020/06/24	17	63.00	4	63.03	61.70	13	11,117	0.12%
2020/06/23	11	63.07	3	63.00	63.00	8	10,970	0.07%
2020/06/22	6	61.90	9	62.47	62.20	-3	10,938	-0.03%
2020/06/19	10	65.09	12	62.93	61.90	-2	10,866	-0.02%
2020/06/18	47	66.06	27	65.51	65.70	20	10,728	0.19%
2020/06/17	17	61.95	48	62.49	64.00	-31	10,354	-0.30%
2020/06/16	57	59.55	39	58.73	59.10	18	9,904	0.18%
2020/06/15	2	56.80	7	58.00	58.50	-5	9,604	-0.05%
2020/06/12	3	53.30	1	53.80	53.20	2	9,489	0.02%
2020/06/11	6	54.85	11	53.35	52.40	-5	9,469	-0.05%
2020/06/10	4	57.08	1	56.70	56.40	3	9,414	0.03%
2020/06/09	6	56.85	3	56.80	57.40	3	9,370	0.03%
2020/06/08	9	55.86	4	55.98	55.30	5	9,393	0.05%
2020/06/05	5	55.44	0	0.00	56.10	5	9,411	0.05%
2020/06/04	6	54.98	7	54.83	55.00	-1	9,527	-0.01%
2020/06/03	12	55.37	12	55.69	55.00	0	9,854	0.00%
2020/06/02	10	56.27	4	55.10	54.80	6	9,892	0.06%
2020/06/01	7	58.99	3	58.50	58.50	4	9,767	0.04%
2020/05/29	15	57.49	8	58.10	57.80	7	9,708	0.07%
2020/05/28	11	58.14	7	58.40	57.80	4	9,568	0.04%
2020/05/27	6	60.23	11	59.51	58.00	-5	9,431	-0.05%
2020/05/26	14	64.79	17	64.82	63.70	-3	9,256	-0.03%
2020/05/25	7	65.17	4	65.85	64.70	3	9,045	0.03%
2020/05/22	13	67.30	48	66.99	65.30	-35	8,968	-0.39%
2020/05/21	12	63.00	3	62.63	63.00	9	8,622	0.10%
2020/05/20	11	63.33	23	63.37	61.90	-12	8,530	-0.14%
2020/05/19	28	64.84	2	63.45	63.10	26	8,291	0.31%
2020/05/18	17	67.42	31	67.65	66.20	-14	7,945	-0.18%
2020/05/15	50	66.39	18	65.82	64.00	32	7,574	0.42%
2020/05/14	45	69.30	38	69.95	66.30	7	7,296	0.10%
2020/05/13	25	65.13	31	65.35	69.00	-6	6,520	-0.09%
2020/05/12	34	62.02	34	61.42	62.80	0	5,937	0.00%
2020/05/11	30	55.94	29	57.62	58.00	1	5,425	0.02%
2020/05/08	5	56.94	1	60.30	55.60	4	5,073	0.08%
2020/05/07	7	61.20	1	60.20	61.70	6	4,883	0.12%
2020/05/06	15	65.46	16	66.16	61.00	-1	4,632	-0.02%
2020/05/05	7	60.81	11	61.11	61.30	-4	4,183	-0.10%
2020/05/04	6	55.40	0	0.00	55.80	6	3,806	0.16%
2020/04/30	8	50.80	1	50.80	50.80	7	3,720	0.19%
2020/04/29	0	0.00	1	45.75	46.25	-1	3,573	-0.03%
2020/04/28	2	46.30	1	46.50	46.00	1	3,579	0.03%
2020/04/27	1	45.50	8	43.95	44.40	-7	3,556	-0.20%
2020/04/24	11	42.69	5	42.31	42.00	6	3,479	0.17%
2020/04/23	3	46.88	5	46.16	45.90	-2	3,346	-0.06%
2020/04/21	1	45.65	4	45.19	44.70	-3	3,139	-0.10%
2020/04/20	22	44.51	23	44.95	44.35	-1	3,039	-0.03%
2020/04/15	0	0.00	1	38.00	37.90	-1	2,774	-0.04%
2020/04/14	0	0.00	5	37.12	37.15	-5	2,740	-0.18%
2020/04/13	3	36.62	2	37.00	36.90	1	2,707	0.04%
2020/04/10	10	36.12	2	36.43	35.60	8	2,646	0.30%
2020/04/08	0	0.00	5	34.20	34.15	-5	2,516	-0.20%
2020/04/07	0	0.00	5	33.65	33.70	-5	2,497	-0.20%
2020/04/06	1	32.75	1	33.75	33.30	0	2,481	0.00%
2020/03/31	1	32.30	0	0.00	31.85	1	2,440	0.04%
2020/03/30	2	32.35	5	32.15	31.85	-3	2,435	-0.12%
2020/03/27	10	32.43	0	0.00	31.60	10	2,438	0.41%
2020/03/26	1	31.40	4	30.08	31.50	-3	2,392	-0.13%
2020/03/24	1	28.90	4	28.84	28.70	-3	2,351	-0.13%
2020/03/23	5	28.81	2	28.50	28.85	3	2,331	0.13%
2020/03/20	0	0.00	1	27.20	27.25	-1	2,284	-0.04%
2020/03/19	0	0.00	2	26.25	26.20	-2	2,268	-0.09%
2020/03/17	0	0.00	1	30.70	30.65	-1	2,236	-0.04%
2020/03/16	24	35.42	21	35.83	34.05	3	2,200	0.14%
2020/03/13	1	34.20	2	34.30	34.15	-1	2,154	-0.05%
2020/03/12	2	39.98	2	43.60	37.90	0	2,116	0.00%
2020/03/11	2	42.63	0	0.00	42.10	2	1,993	0.10%
2020/03/10	14	43.74	7	47.23	43.55	7	1,900	0.37%
2020/03/09	19	47.73	28	47.33	48.30	-9	1,724	-0.52%
2020/03/06	2	42.55	14	43.67	44.35	-12	1,344	-0.89%
2020/03/05	0	0.00	1	40.55	40.35	-1	1,208	-0.08%
2020/03/04	1	40.25	8	40.28	40.20	-7	1,186	-0.59%
2020/03/03	2	39.28	9	39.07	39.05	-7	1,149	-0.61%
2020/03/02	7	39.86	1	40.80	39.45	6	1,182	0.51%
2020/02/27	5	40.37	5	39.75	40.00	0	1,185	0.00%
2020/02/26	5	39.50	3	40.10	39.50	2	1,159	0.17%
2020/02/25	5	41.25	19	40.61	40.10	-14	1,145	-1.22%
2020/02/24	19	39.63	2	39.53	39.05	17	1,043	1.63%
2020/02/21	0	0.00	0.5	38.20	38.20	-0.5	993	-0.05%
2020/02/20	0	0.00	1.5	37.90	37.90	-1.5	980	-0.15%
2020/02/19	1	37.60	0	0.00	38.10	1	982	0.10%
2020/02/18	1	38.15	2	37.95	38.00	-1	980	-0.10%
2020/02/17	2	39.05	1	38.70	38.50	1	984	0.10%
2020/02/12	0	0.00	4	37.46	37.20	-4	983	-0.41%
2020/02/11	0	0.00	1	37.70	37.50	-1	984	-0.10%
2020/02/07	1	38.80	0	0.00	37.90	1	989	0.10%
2020/02/06	3	37.80	0	0.00	38.35	3	995	0.30%
2020/02/05	13	38.55	9	38.22	38.40	4	986	0.41%
2020/02/04	6	36.16	1	36.80	36.75	5	944	0.53%
2020/02/03	4	37.33	1	36.65	36.40	3	943	0.32%
2020/01/31	4	40.94	12	37.87	37.45	-8	951	-0.84%
2020/01/30	23	41.39	1	41.40	41.45	22	926	2.37%
2020/01/20	0	0.00	7	36.61	37.70	-7	869	-0.81%
2020/01/17	2	36.00	3	36.05	35.90	-1	832	-0.12%
2020/01/16	0	0.00	3	35.45	35.50	-3	824	-0.36%
2020/01/14	0	0.00	0	37.40	35.15	0	831	0.00%
2020/01/13	0	0.00	1	35.25	35.00	-1	839	-0.12%
2020/01/10	0	0.00	0	36.30	34.60	0	840	0.00%
2020/01/06	3	35.32	0	0.00	35.10	3	858	0.35%
2019/12/30	0	0.00	1	35.30	35.10	-1	874	-0.11%
2019/12/25	1	35.75	1	36.20	35.75	0	881	0.00%
2019/12/24	2	36.05	2	36.10	36.15	0	887	0.00%
2019/12/20	1	35.70	11	35.44	35.10	-10	897	-1.11%
2019/12/17	1	35.45	0	0.00	35.25	1	914	0.11%
2019/12/13	1	36.10	3	36.00	35.60	-2	912	-0.22%
2019/12/11	1	35.35	0	0.00	35.50	1	898	0.11%
2019/12/10	1	35.45	2	35.73	35.65	-1	901	-0.11%
2019/12/09	1	34.90	0	0.00	34.55	1	939	0.11%
2019/12/05	1	35.10	1	35.15	35.10	0	1,014	0.00%
2019/12/04	1	35.30	0	0.00	35.10	1	1,028	0.10%
2019/12/02	1	35.00	0	0.00	35.25	1	1,130	0.09%
2019/11/29	0	0.00	1	36.90	35.95	-1	1,127	-0.09%
2019/11/27	1	37.85	1	37.80	37.15	0	1,122	0.00%
2019/11/26	0	0.00	1	36.85	37.00	-1	1,086	-0.09%
2019/11/25	0	0.00	3	36.42	36.15	-3	1,064	-0.28%
2019/11/22	2	36.30	1	36.20	36.15	1	1,070	0.09%
2019/11/21	1	35.45	0	0.00	35.60	1	1,068	0.09%
2019/11/20	0	0.00	2	35.35	35.00	-2	1,067	-0.19%
2019/11/15	1	34.50	0	0.00	34.40	1	1,220	0.08%
2019/11/12	2	35.38	1	36.50	35.40	1	1,229	0.08%
2019/11/11	1	35.65	1	35.55	36.35	0	1,225	0.00%
2019/11/08	1	36.20	3	36.55	36.20	-2	1,216	-0.16%
2019/11/07	0	0.00	2	36.65	36.20	-2	1,221	-0.16%
2019/11/06	1	36.45	0	0.00	36.80	1	1,219	0.08%
2019/11/05	5	36.25	2	36.95	36.45	3	1,218	0.25%
2019/11/04	0	0.00	3	37.18	37.30	-3	1,204	-0.25%
2019/11/01	0	0.00	3	36.50	37.50	-3	1,197	-0.25%
2019/10/31	5	37.21	3	37.95	36.85	2	1,175	0.17%
2019/10/30	2	36.05	0	37.00	37.10	2	1,144	0.17%
2019/10/29	13	35.47	3	35.88	35.65	10	1,094	0.91%
2019/10/28	0	0.00	1	35.00	34.80	-1	1,103	-0.09%
2019/10/21	1	33.90	0	0.00	33.55	1	1,196	0.08%
2019/10/16	0	0.00	1	33.95	34.00	-1	1,280	-0.08%
2019/10/08	0	0.00	2	33.30	33.25	-2	1,435	-0.14%
2019/10/04	1	32.70	0	0.00	32.30	1	1,567	0.06%
2019/09/27	1	32.25	0	0.00	32.20	1	2,030	0.05%
2019/09/25	1	34.15	10	33.75	33.25	-9	2,251	-0.40%
2019/09/16	1	31.90	0	0.00	32.15	1	2,353	0.04%
2019/09/12	3	32.75	0	0.00	32.65	3	2,339	0.13%
2019/09/11	8	32.85	14	32.74	32.80	-6	2,333	-0.26%
2019/09/10	3	34.70	8	35.24	34.95	-5	2,282	-0.22%
2019/09/09	3	33.67	0	0.00	33.60	3	2,217	0.14%
2019/09/04	0	0.00	9	34.97	35.95	-9	2,141	-0.42%
2019/09/03	1	33.70	0	0.00	33.70	1	2,086	0.05%
2019/09/02	0	0.00	2	34.08	34.10	-2	2,082	-0.10%
2019/08/30	2	33.73	0	0.00	33.40	2	2,083	0.10%
2019/08/29	0	0.00	2	33.90	33.80	-2	2,081	-0.10%
2019/08/28	3	33.75	1	34.05	33.60	2	2,069	0.10%
2019/08/27	13	33.85	0	0.00	34.10	13	2,061	0.63%
2019/08/26	2	32.90	0	0.00	33.20	2	2,047	0.10%
2019/08/23	1	33.75	6	33.80	33.60	-5	2,038	-0.25%
2019/08/22	7	33.98	1	33.90	34.00	6	2,033	0.30%
2019/08/21	26	34.51	24	34.46	34.30	2	2,024	0.10%
2019/08/20	33	33.99	38	34.04	34.90	-5	1,974	-0.25%
2019/08/08	2	31.35	0	0.00	30.85	2	1,821	0.11%
2019/08/07	1	31.70	0	0.00	31.30	1	1,809	0.06%
2019/08/05	1	31.55	0	0.00	31.50	1	1,793	0.06%
2019/08/02	2	32.25	1	32.00	31.55	1	1,783	0.06%
2019/08/01	3	32.40	0	0.00	32.80	3	1,776	0.17%
2019/07/31	0	0.00	3	32.95	32.95	-3	1,766	-0.17%
2019/07/30	7	32.67	11	33.26	32.45	-4	1,751	-0.23%
2019/07/29	10	36.17	10	36.00	35.00	0	1,696	0.00%
2019/07/26	4	35.05	19	33.96	35.35	-15	1,660	-0.90%
2019/07/25	4	35.14	3	35.25	35.00	1	1,626	0.06%
2019/07/24	10	36.27	1	35.75	35.95	9	1,602	0.56%
2019/07/23	1	37.20	0	0.00	37.40	1	1,571	0.06%
2019/07/22	0	0.00	4	37.10	36.60	-4	1,545	-0.26%
2019/07/19	2	37.80	0	0.00	37.65	2	1,516	0.13%
2019/07/18	1	39.15	1	38.40	38.20	0	1,489	0.00%
2019/07/16	3	38.33	0	0.00	38.10	3	1,404	0.21%
2019/07/15	3	39.35	0	0.00	38.75	3	1,356	0.22%
2019/07/12	1	39.65	0	0.00	40.00	1	1,286	0.08%
2019/07/11	0	0.00	1	38.80	39.25	-1	1,236	-0.08%
2019/07/09	8	39.43	14	39.71	39.25	-6	1,094	-0.55%
2019/07/08	14	37.96	8	37.41	38.50	6	861	0.70%
2019/07/05	8	35.52	11	35.57	35.50	-3	736	-0.41%
2019/07/04	7	34.86	3	34.73	35.20	4	672	0.59%
2019/07/03	5	35.04	3	34.63	34.55	2	625	0.32%
2019/07/02	2	33.90	2	34.93	34.65	0	527	0.00%
2019/07/01	0	0.00	1	31.50	31.90	-1	387	-0.26%
2019/06/28	5	28.95	10	28.45	29.10	-5	299	-1.67%
2019/06/27	1	27.70	0	0.00	27.85	1	252	0.40%
2019/06/19	0	0.00	15	26.35	26.30	-15	225	-6.64%
2019/06/11	15	26.30	0	0.00	25.85	15	217	6.90%
2019/06/10	0	0.00	1	25.80	25.65	-1	217	-0.46%
2019/06/06	0	0.00	15	26.61	25.95	-15	220	-6.82%
2019/06/05	15	26.02	0	0.00	26.30	15	215	6.95%
2019/06/04	5	25.95	0	0.00	25.90	5	217	2.30%
2019/05/28	1	26.20	0	0.00	26.15	1	212	0.47%
2019/05/23	1	25.45	0	0.00	25.40	1	202	0.49%
2019/05/16	0	0.00	2	25.00	24.70	-2	214	-0.93%
2019/05/13	1	24.55	0	0.00	24.30	1	208	0.48%
2019/05/06	1	24.50	0	0.00	24.70	1	199	0.50%
2019/04/18	0	0.00	2	24.95	24.95	-2	199	-1.00%
2019/04/12	0	0.00	1	25.45	25.45	-1	205	-0.49%
2019/04/10	0	0.00	1	25.20	25.15	-1	201	-0.50%
2019/04/03	0	0.00	1	24.70	24.80	-1	189	-0.53%
2019/03/28	1	24.90	0	0.00	24.90	1	184	0.54%
2019/03/26	0	0.00	10	24.40	24.45	-10	182	-5.49%
2019/03/25	0	0.00	10	24.40	24.40	-10	181	-5.52%
2019/03/08	5	24.60	0	0.00	24.80	5	184	2.71%
2019/02/26	5	25.06	0	0.00	24.85	5	176	2.83%
2019/02/25	0	0.00	10	24.90	24.90	-10	177	-5.63%
2019/02/20	10	25.20	2	25.30	25.25	8	178	4.47%
2019/02/19	3	25.00	0	0.00	25.05	3	189	1.58%
2019/02/18	10	25.38	0	0.00	25.30	10	200	4.99%
2019/02/13	1	23.55	0	0.00	23.60	1	177	0.56%
2019/02/12	2	23.60	0	0.00	23.60	2	179	1.11%
2018/09/19	0	0.00	2	24.30	24.55	-2	313	-0.64%
2018/08/13	0	0.00	35	26.00	24.70	-35	310	-11.25%
2018/08/08	1	28.40	0	0.00	28.50	1	268	0.37%
2018/08/07	35	29.12	3	29.20	28.70	32	251	12.71%
2018/08/06	5	27.95	0	0.00	28.35	5	177	2.82%
2018/07/12	0	0.00	1	25.60	25.60	-1	137	-0.73%
2018/06/11	1	24.65	0	0.00	24.40	1	167	0.60%
2018/05/28	1	24.35	1	24.60	24.35	0	157	0.00%
2018/04/02	0	0.00	2	26.85	26.20	-2	161	-1.24%
2018/03/31	2	26.25	0	0.00	26.50	2	160	1.25%
2018/03/21	1	25.25	0	0.00	25.20	1	143	0.70%
2018/01/29	0	0.00	1	26.15	26.10	-1	410	-0.24%
2018/01/26	1	26.30	0	0.00	26.40	1	408	0.24%
2018/01/25	5	26.35	0	0.00	26.10	5	408	1.22%
2018/01/23	0	0.00	1	26.10	26.00	-1	401	-0.25%
2018/01/22	0	0.00	2	26.55	26.30	-2	401	-0.50%
2018/01/19	0	0.00	5	26.75	26.75	-5	399	-1.25%
2018/01/17	2	27.10	0	0.00	26.70	2	394	0.51%
2018/01/12	1	24.70	0	0.00	24.75	1	364	0.27%