燁興 (2007)-日盛-頭份券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
478張
產業
上市鋼鐵類股▼0.27%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	11.35	11.35	-1	1,562	-0.06%
2023/04/06	0	0.00	5	11.35	11.30	-5	1,688	-0.30%
2023/03/31	5	11.30	0	0.00	11.30	5	1,820	0.27%
2023/03/28	0	0.00	20	11.22	11.30	-20	2,156	-0.93%
2023/03/13	11	11.60	10	11.90	11.80	1	2,640	0.04%
2023/03/10	3	11.92	0	0.00	11.95	3	2,635	0.11%
2023/03/09	1	12.20	0	0.00	12.30	1	2,627	0.04%
2023/03/08	1	12.40	0	0.00	12.40	1	2,639	0.04%
2023/03/07	20	12.30	1	12.30	12.55	19	2,635	0.72%
2023/03/01	1	12.10	0	0.00	12.10	1	2,597	0.04%
2023/02/21	0	0.00	18	12.72	12.70	-18	2,545	-0.71%
2023/02/13	0	0.00	10	11.80	12.00	-10	2,522	-0.40%
2023/02/10	1	12.25	1	12.15	11.95	0	2,514	0.00%
2023/02/07	10	12.30	39	12.20	12.45	-29	2,476	-1.17%
2023/02/06	0	0.00	1	12.55	12.30	-1	2,443	-0.04%
2023/02/03	3	12.30	0	0.00	12.30	3	2,424	0.12%
2023/02/01	1	12.55	0	0.00	12.55	1	2,399	0.04%
2023/01/31	1	12.80	0	0.00	12.65	1	2,340	0.04%
2023/01/30	16	12.35	13	12.41	12.35	3	2,297	0.13%
2023/01/16	0	0.00	0.4	11.99	11.90	-0.4	2,248	-0.02%
2023/01/06	2	12.05	0	0.00	12.05	2	2,180	0.09%
2023/01/03	15	12.30	0	0.00	12.50	15	2,081	0.72%
2022/12/30	0	0.00	1	12.75	12.05	-1	2,019	-0.05%
2022/12/29	2	11.60	0	0.00	11.70	2	1,876	0.11%
2022/12/28	1	12.10	0	0.00	11.75	1	1,859	0.05%
2022/12/26	43	12.50	34.2	12.68	12.35	8.8	1,754	0.50%
2022/12/23	37.2	12.60	41	12.70	12.70	-3.8	1,637	-0.23%
2022/12/22	30	12.10	2	12.50	12.55	28	1,520	1.84%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/19	1	11.00	0	0.00	11.05	1	1,225	0.08%
2022/12/16	7	11.46	2	11.55	11.45	5	1,210	0.41%
2022/12/13	0	0.00	2	11.20	11.25	-2	918	-0.22%
2022/12/09	0	0.00	5	10.31	10.25	-5	827	-0.60%
2022/12/06	1	10.45	0	0.00	10.40	1	834	0.12%
2022/12/05	0	0.00	11	10.84	10.90	-11	828	-1.33%
2022/12/01	2	10.53	1	10.50	10.45	1	851	0.12%
2022/11/23	0	0.00	3	10.05	10.00	-3	890	-0.34%
2022/11/16	0	0.00	5	10.10	10.10	-5	975	-0.51%
2022/11/14	1	10.05	0	0.00	10.20	1	969	0.10%
2022/10/31	0	0.00	0.3	9.08	9.09	-0.3	1,330	-0.02%
2022/10/27	0	0.00	1	9.36	9.41	-1	1,460	-0.07%
2022/10/21	1	9.11	0	0.00	9.06	1	1,802	0.06%
2022/10/17	0	0.00	1	9.11	9.14	-1	1,812	-0.06%
2022/10/14	0	0.00	3	9.30	9.34	-3	1,806	-0.17%
2022/10/13	5	9.20	5	9.15	8.65	0	1,801	0.00%
2022/10/11	0	0.00	7	9.61	9.61	-7	1,787	-0.39%
2022/10/07	30	10.05	30	10.10	10.05	0	1,783	0.00%
2022/10/06	9	9.99	9	10.05	10.00	0	1,793	0.00%
2022/09/26	4	9.92	0	0.00	9.70	4	1,805	0.22%
2022/09/21	1	10.65	0	0.00	10.60	1	1,815	0.06%
2022/09/19	10	10.95	0	0.00	10.90	10	1,821	0.55%
2022/09/13	0	0.00	1	11.35	11.45	-1	1,843	-0.05%
2022/09/07	1	10.95	0	0.00	10.95	1	1,883	0.05%
2022/09/01	11	11.54	3	11.50	11.50	8	1,875	0.43%
2022/08/31	3	11.80	3	11.90	11.95	0	1,860	0.00%
2022/08/30	2	11.85	2	11.95	11.90	0	1,854	0.00%
2022/08/29	2	11.85	0	0.00	11.85	2	1,848	0.11%
2022/08/26	0	0.00	4	12.53	12.45	-4	1,829	-0.22%
2022/08/23	0	0.00	4	12.25	12.30	-4	1,788	-0.22%
2022/08/22	7	12.14	1	12.05	12.05	6	1,783	0.34%
2022/08/19	5	12.35	5	12.30	12.30	0	1,781	0.00%
2022/08/18	5	12.20	5	12.46	12.50	0	1,763	0.00%
2022/08/17	0	0.00	20	12.55	12.40	-20	1,727	-1.16%
2022/08/15	0	0.00	7	12.20	12.25	-7	1,648	-0.42%
2022/08/11	2	11.50	0	0.00	11.50	2	1,500	0.13%
2022/08/10	1	11.40	0	0.00	11.35	1	1,493	0.07%
2022/08/09	1	11.40	1	11.45	11.35	0	1,485	0.00%
2022/08/08	5	11.60	0	0.00	11.55	5	1,483	0.34%
2022/08/04	2	11.93	8	11.91	11.90	-6	1,459	-0.41%
2022/08/03	11	12.50	2	12.50	12.40	9	1,412	0.64%
2022/08/02	3.4	12.76	2	12.85	12.50	1.4	1,353	0.10%
2022/08/01	1	11.40	2	11.75	12.25	-1	1,102	-0.09%
2022/07/26	2	11.65	0	0.00	11.40	2	1,086	0.18%
2022/07/25	1	11.70	0	0.00	11.80	1	1,086	0.09%
2022/07/20	20	11.75	0	0.00	11.45	20	1,145	1.75%
2022/06/24	4	12.65	0	0.00	12.70	4	1,565	0.26%
2022/06/23	0	0.00	4	12.25	12.50	-4	1,581	-0.25%
2022/06/22	0	0.00	30	12.20	12.35	-30	1,582	-1.90%
2022/06/21	5	12.75	0	0.00	13.20	5	1,600	0.31%
2022/06/20	0	0.00	13	12.58	12.35	-13	1,610	-0.81%
2022/06/17	1	13.30	5	13.08	13.40	-4	1,641	-0.24%
2022/06/16	1	13.75	3	13.65	13.20	-2	1,748	-0.11%
2022/06/14	0	0.00	22	13.35	13.55	-22	1,794	-1.23%
2022/06/13	2	14.15	0	0.00	14.10	2	1,811	0.11%
2022/06/10	2	14.80	0	0.00	14.65	2	1,834	0.11%
2022/06/02	20	15.10	0	0.00	14.95	20	2,865	0.70%
2022/05/26	0	0.00	60	15.28	15.20	-60	3,340	-1.80%
2022/05/23	0	0.00	2	15.45	15.45	-2	3,476	-0.06%
2022/05/20	0	0.00	5	15.25	15.25	-5	3,555	-0.14%
2022/05/19	5	14.80	0	0.00	14.95	5	3,717	0.13%
2022/05/12	5	14.70	0	0.00	14.30	5	3,703	0.14%
2022/05/11	6	14.91	0	0.00	14.95	6	3,699	0.16%
2022/05/10	1	14.55	0	0.00	15.40	1	3,705	0.03%
2022/05/06	12	15.71	1	15.60	15.70	11	3,710	0.30%
2022/05/04	12	16.38	0	0.00	16.25	12	3,739	0.32%
2022/05/03	13	16.57	2	16.60	16.50	11	3,749	0.29%
2022/04/29	4	16.98	0	0.00	16.90	4	3,764	0.11%
2022/04/28	1	16.95	2	17.25	17.00	-1	3,821	-0.03%
2022/04/27	5	16.94	4	17.10	17.10	1	3,820	0.03%
2022/04/26	2	17.90	0	0.00	17.70	2	3,797	0.05%
2022/04/22	0	0.00	1	19.75	19.25	-1	3,792	-0.03%
2022/04/21	1	19.30	1	19.75	19.25	0	3,817	0.00%
2022/04/20	2	19.45	0	0.00	19.50	2	3,856	0.05%
2022/04/15	1	21.20	0.5	21.00	20.90	0.5	3,906	0.01%
2022/04/14	15.5	20.85	15	20.80	21.00	0.5	3,863	0.01%
2022/04/13	1	20.85	8	20.68	20.95	-7	3,812	-0.18%
2022/04/12	0	0.00	2	19.10	20.00	-2	3,677	-0.05%
2022/04/11	0	0.00	1	19.75	19.25	-1	3,643	-0.03%
2022/04/07	2.5	19.52	1	19.30	19.00	1.5	3,634	0.04%
2022/04/01	0	0.00	1	19.65	19.60	-1	3,624	-0.03%
2022/03/30	0	0.00	15	19.60	19.80	-15	3,644	-0.41%
2022/03/28	0	0.00	4	19.75	19.95	-4	3,650	-0.11%
2022/03/25	4	20.40	0	0.00	20.40	4	3,674	0.11%
2022/03/23	2	20.53	1	20.55	20.50	1	3,750	0.03%
2022/03/22	3	20.63	2	20.55	20.75	1	3,723	0.03%
2022/03/21	2	20.50	2	20.60	20.40	0	3,665	0.00%
2022/03/16	2	19.20	0	0.00	19.10	2	3,538	0.06%
2022/03/14	4	20.54	4	20.45	20.35	0	3,566	0.00%
2022/03/11	0	0.00	31	20.70	20.60	-31	3,571	-0.87%
2022/03/10	22	20.67	21.1	20.40	20.40	0.9	3,498	0.03%
2022/03/09	12.1	20.63	10	20.45	20.45	2.1	3,289	0.06%
2022/03/08	279.5	20.64	294.5	21.25	20.25	-15	3,182	-0.47%	大買/大賣/
2022/03/07	16	20.48	13	20.31	20.40	3	2,659	0.11%
2022/03/04	0	0.00	1	20.10	19.85	-1	2,517	-0.04%
2022/03/03	5	20.10	1	20.10	20.05	4	2,512	0.16%
2022/03/02	25	20.31	26	20.25	20.35	-1	2,498	-0.04%
2022/03/01	1	20.70	7	20.21	20.20	-6	2,485	-0.24%
2022/02/25	15	18.88	20	19.22	19.30	-5	2,499	-0.20%
2022/02/24	0	0.00	10	18.05	18.05	-10	2,511	-0.40%
2022/02/23	22	18.85	0	0.00	19.00	22	2,511	0.88%
2022/02/22	11	18.90	8	19.63	18.80	3	2,533	0.12%
2022/02/21	58.5	20.31	41	19.58	20.00	17.5	2,475	0.71%
2022/02/18	0	0.00	35	18.94	19.05	-35	2,326	-1.50%
2022/02/17	1	18.65	0	0.00	18.70	1	2,369	0.04%
2022/02/15	10	18.55	0	0.00	18.50	10	2,455	0.41%
2022/02/14	8	18.64	0	0.00	18.70	8	2,624	0.30%
2022/02/10	43	19.04	10	19.00	19.10	33	2,810	1.17%
2022/02/07	0	0.00	2	18.70	18.70	-2	3,162	-0.06%
2022/01/26	1	17.10	1	17.40	17.50	0	3,236	0.00%
2022/01/24	5	17.15	5	17.45	17.75	0	3,330	0.00%
2022/01/21	2	18.18	1	19.00	17.75	1	3,376	0.03%
2022/01/18	1	18.35	10	18.55	18.30	-9	3,497	-0.26%
2022/01/17	0	0.00	3	17.90	18.50	-3	3,550	-0.08%
2022/01/14	6	18.64	0	0.00	18.10	6	3,655	0.16%
2022/01/12	2	18.73	0	0.00	18.75	2	3,810	0.05%
2022/01/11	0	0.00	10	18.85	18.80	-10	3,818	-0.26%
2022/01/07	2	19.90	0	0.00	19.80	2	3,905	0.05%
2022/01/05	2	20.43	5	20.80	20.40	-3	4,015	-0.07%
2022/01/04	23	20.53	0	0.00	20.40	23	4,092	0.56%
2022/01/03	13	20.96	0	0.00	20.70	13	4,227	0.31%
2021/12/28	6	21.30	0	0.00	21.20	6	4,660	0.13%
2021/12/27	0	0.00	11	21.34	21.20	-11	4,797	-0.23%
2021/12/23	0	0.00	5	21.65	21.60	-5	5,087	-0.10%
2021/12/22	15	21.68	20	21.80	21.60	-5	5,170	-0.10%
2021/12/21	1	21.90	0	0.00	21.90	1	5,225	0.02%
2021/12/20	10	22.10	0	0.00	22.00	10	5,248	0.19%
2021/12/17	3	22.05	15	21.95	21.75	-12	5,268	-0.23%
2021/12/16	5	21.30	5	21.40	21.30	0	5,289	0.00%
2021/12/14	0	0.00	5	21.20	21.15	-5	5,524	-0.09%
2021/12/13	14	21.80	5	21.60	21.90	9	5,625	0.16%
2021/12/10	10	21.35	5	21.40	21.25	5	5,683	0.09%
2021/12/09	5	21.45	5	21.70	21.30	0	5,848	0.00%
2021/12/08	20	22.18	24	21.94	21.60	-4	6,202	-0.06%
2021/12/06	1	21.00	2	21.10	20.80	-1	6,824	-0.01%
2021/12/03	5	21.50	0.4	20.85	20.90	4.6	7,154	0.06%
2021/12/01	5	20.80	5	20.85	20.95	0	8,270	0.00%
2021/11/30	2	20.85	0	0.00	21.00	2	9,015	0.02%
2021/11/29	15	20.78	1	20.70	20.85	14	9,381	0.15%
2021/11/26	7	21.69	5	21.20	21.15	2	10,477	0.02%
2021/11/25	71	22.11	53	22.25	21.90	18	11,837	0.15%
2021/11/24	7	22.21	6	22.14	22.25	1	12,448	0.01%
2021/11/23	0	0.00	2	21.35	21.25	-2	12,808	-0.02%
2021/11/19	5	21.00	2	21.35	20.80	3	13,024	0.02%
2021/11/16	10	21.90	1	22.70	21.80	9	13,646	0.07%
2021/11/15	1	22.40	0	0.00	22.30	1	13,861	0.01%
2021/11/12	7	22.65	6	22.98	22.60	1	14,325	0.01%
2021/11/11	6	23.27	10	23.10	22.80	-4	14,655	-0.03%
2021/11/10	16	22.35	0	0.00	22.40	16	14,788	0.11%
2021/11/09	51	22.80	50	22.53	22.95	1	14,964	0.01%
2021/11/08	27	22.99	2	22.45	23.35	25	15,243	0.16%
2021/11/05	0	0.00	21	21.45	21.55	-21	15,725	-0.13%
2021/11/04	3	22.20	0	0.00	21.90	3	15,992	0.02%
2021/11/02	0	0.00	8	21.95	21.80	-8	16,981	-0.05%
2021/11/01	6	22.60	6	22.55	22.10	0	17,372	0.00%
2021/10/29	0	0.00	3	22.18	22.35	-3	17,871	-0.02%
2021/10/28	1	22.45	0	0.00	22.55	1	18,715	0.01%
2021/10/27	7	22.47	1	22.60	22.55	6	19,833	0.03%
2021/10/26	5	23.70	5	23.60	23.40	0	21,339	0.00%
2021/10/25	15	23.65	17	23.56	23.55	-2	22,195	-0.01%
2021/10/22	192	23.37	190	23.41	23.50	2	22,886	0.01%	大買/大賣/
2021/10/21	7	24.89	3	24.82	24.90	4	23,166	0.02%
2021/10/20	4	23.60	0	0.00	23.60	4	23,771	0.02%
2021/10/18	0	0.00	6	23.55	23.55	-6	25,200	-0.02%
2021/10/14	2	23.15	1	23.45	23.45	1	28,213	0.00%
2021/10/13	10	24.20	10	23.80	23.10	0	28,536	0.00%
2021/10/12	0	0.00	1	24.05	23.80	-1	28,954	0.00%
2021/10/06	8	26.33	4	26.10	25.45	4	29,042	0.01%
2021/10/05	4	24.75	3	25.27	26.00	1	29,197	0.00%
2021/10/04	3	25.32	1	25.30	24.25	2	29,129	0.01%
2021/09/30	6	27.46	8	27.11	28.20	-2	29,151	-0.01%
2021/09/29	1	26.60	5	26.30	26.40	-4	29,093	-0.01%
2021/09/28	1	27.00	0	0.00	27.00	1	29,241	0.00%
2021/09/24	7	28.20	7	28.15	27.95	0	30,714	0.00%
2021/09/23	3	27.80	10	28.30	27.60	-7	30,694	-0.02%
2021/09/22	6	27.77	5	27.55	27.50	1	30,675	0.00%
2021/09/17	1	29.65	3	29.52	29.45	-2	30,768	-0.01%
2021/09/16	1	29.55	1	29.60	29.40	0	31,062	0.00%
2021/09/14	36	29.90	36.3	29.96	30.15	-0.3	31,456	0.00%
2021/09/13	29	30.67	38	30.87	30.65	-9	31,634	-0.03%
2021/09/10	31	30.47	26	30.59	30.20	5	31,363	0.02%
2021/09/09	30	29.73	31	29.77	29.55	-1	30,947	0.00%
2021/09/08	49	30.01	37	29.61	29.45	12	30,750	0.04%
2021/09/07	54	30.18	26	29.92	30.10	28	30,793	0.09%
2021/09/06	38	31.16	48	31.13	30.70	-10	30,448	-0.03%
2021/09/03	335	31.39	331	30.98	30.20	4	29,739	0.01%	大買/大賣/
2021/09/02	10	30.34	12	31.13	29.90	-2	29,039	-0.01%
2021/09/01	66	31.68	93	31.51	31.50	-27	28,708	-0.09%
2021/08/31	78	30.00	74.5	29.87	31.00	3.5	27,656	0.01%
2021/08/30	114	28.15	113	29.22	28.80	1	26,361	0.00%	大買/大賣/
2021/08/27	8.5	27.32	2	27.20	27.00	6.5	25,819	0.03%
2021/08/26	2	26.90	16	28.21	28.65	-14	25,429	-0.06%
2021/08/25	6	25.95	0	0.00	26.05	6	25,455	0.02%
2021/08/24	0	0.00	10	25.62	26.30	-10	25,652	-0.04%
2021/08/23	19	26.42	13	26.34	26.15	6	26,158	0.02%
2021/08/20	9	25.92	3	25.92	25.15	6	26,068	0.02%
2021/08/19	6	26.42	8	25.65	25.60	-2	25,902	-0.01%
2021/08/18	4	25.85	100	27.10	27.20	-96	25,684	-0.37%
2021/08/17	11	27.11	61	26.20	26.05	-50	25,254	-0.20%
2021/08/16	11	30.24	5	29.90	28.85	6	24,921	0.02%
2021/08/13	3	30.68	19	30.87	30.75	-16	24,714	-0.06%
2021/08/12	33	31.66	17	31.19	31.60	16	24,641	0.06%
2021/08/11	12	31.73	62	31.59	30.60	-50	24,487	-0.20%
2021/08/10	3	30.30	3	30.27	30.55	0	24,152	0.00%
2021/08/09	12	32.05	13	31.55	31.15	-1	23,833	0.00%
2021/08/06	14	30.96	58	31.42	30.45	-44	23,457	-0.19%
2021/08/05	7	30.64	7	30.37	30.25	0	23,151	0.00%
2021/08/04	14	33.58	17	33.73	32.65	-3	23,075	-0.01%
2021/08/03	165	33.75	148	33.52	34.00	17	23,486	0.07%	大買/大賣/
2021/08/02	82	32.70	84	33.54	34.80	-2	23,012	-0.01%
2021/07/30	73	33.33	64	33.14	31.65	9	22,061	0.04%
2021/07/29	44	29.54	69	30.79	31.75	-25	20,638	-0.12%
2021/07/28	106	28.78	58	28.77	28.90	48	19,798	0.24%	大買/
2021/07/27	10	28.16	17.4	28.75	27.15	-7.4	19,108	-0.04%
2021/07/26	86	29.34	223	29.87	29.45	-137	18,832	-0.73%	大賣/鉅額交易
2021/07/23	177	28.65	82	29.01	29.45	95	18,177	0.52%	大買/
2021/07/22	31	27.76	18	29.08	26.80	13	17,385	0.07%
2021/07/21	79	30.27	34	30.87	29.35	45	16,732	0.27%
2021/07/20	209	26.79	201	27.15	29.15	8	15,257	0.05%	大買/大賣/
2021/07/19	9	26.32	47	26.35	26.50	-38	13,752	-0.28%
2021/07/16	17	23.82	15.3	24.52	24.10	1.7	13,551	0.01%
2021/07/15	0	0.00	13	23.65	23.65	-13	13,496	-0.10%
2021/07/14	16	21.05	6	21.06	21.50	10	13,944	0.07%
2021/07/13	12	23.50	1	23.80	23.05	11	13,948	0.08%
2021/07/12	15	24.43	39.1	25.52	25.55	-24.1	14,056	-0.17%
2021/07/09	19	23.02	0	0.00	23.25	19	13,901	0.14%
2021/07/08	9	22.98	12	23.36	23.35	-3	14,077	-0.02%
2021/07/07	11	21.85	10	21.50	22.00	1	14,053	0.01%
2021/07/06	0	0.00	2.2	21.94	21.90	-2.2	14,187	-0.02%
2021/07/05	6	23.04	1	23.00	22.80	5	14,330	0.03%
2021/07/02	12	21.93	12	21.88	22.40	0	14,304	0.00%
2021/07/01	36	22.85	196	22.74	22.85	-160	13,927	-1.15%	大賣/鉅額交易
2021/06/29	0	0.00	10	18.95	18.95	-10	12,756	-0.08%
2021/06/28	3	16.70	14	17.25	17.25	-11	12,741	-0.09%
2021/06/25	120	15.64	22	15.72	15.70	98	12,518	0.78%	大買/
2021/06/24	40	14.98	22	15.18	15.00	18	12,130	0.15%
2021/06/23	15	15.20	0	0.00	14.55	15	11,933	0.13%
2021/06/22	12	14.92	30	15.15	15.20	-18	11,521	-0.16%
2021/06/21	51	13.98	30	14.20	13.85	21	11,156	0.19%
2021/06/18	40	14.48	40	14.70	14.35	0	11,057	0.00%
2021/06/16	5	14.82	14	15.00	14.35	-9	10,959	-0.08%
2021/06/15	0	0.00	10	14.78	15.00	-10	10,575	-0.09%
2021/06/11	3	14.30	5	14.55	14.30	-2	10,507	-0.02%
2021/06/09	13	14.33	2	14.90	14.35	11	10,430	0.11%
2021/06/08	8	14.80	5	14.95	14.90	3	10,383	0.03%
2021/06/07	59	14.53	49	14.47	14.50	10	10,323	0.10%
2021/06/04	5	15.58	3	15.65	15.10	2	10,245	0.02%
2021/06/03	34	15.50	8	15.46	15.40	26	10,157	0.26%
2021/06/02	49	15.14	57	15.29	15.50	-8	10,056	-0.08%
2021/06/01	22	14.84	7	15.01	14.95	15	9,822	0.15%
2021/05/31	20	15.45	30	15.43	15.15	-10	9,563	-0.10%
2021/05/28	1	13.80	32	14.08	14.15	-31	8,964	-0.35%
2021/05/27	29	12.95	3	13.50	12.90	26	8,815	0.29%
2021/05/26	5	12.90	1	13.00	12.95	4	8,751	0.05%
2021/05/25	14	12.66	1	12.65	12.75	13	8,718	0.15%
2021/05/24	0	0.00	5	13.15	13.15	-5	8,686	-0.06%
2021/05/21	0	0.00	2	13.50	13.30	-2	8,687	-0.02%
2021/05/20	6	13.21	9	13.55	12.95	-3	8,606	-0.03%
2021/05/19	11	14.05	4	13.69	14.25	7	8,461	0.08%
2021/05/18	7	13.31	22	13.05	13.35	-15	8,194	-0.18%
2021/05/14	9	14.06	4	14.74	13.85	5	7,779	0.06%
2021/05/13	16	15.73	10	15.35	15.35	6	7,563	0.08%
2021/05/12	12	18.08	10	17.74	17.05	2	7,301	0.03%
2021/05/11	47	19.08	46	18.99	18.90	1	6,983	0.01%
2021/05/10	19	16.61	37	17.48	17.60	-18	6,038	-0.30%
2021/05/07	40	15.59	11	15.65	16.00	29	5,603	0.52%
2021/05/06	5	15.90	11	16.07	16.15	-6	5,359	-0.11%
2021/05/05	19	15.13	0	0.00	14.85	19	5,211	0.36%
2021/05/04	1	14.50	4	14.58	14.50	-3	5,181	-0.06%
2021/05/03	1	16.95	0.1	16.35	16.10	0.9	5,194	0.02%
2021/04/29	6	15.30	11	16.23	16.10	-5	5,076	-0.10%
2021/04/28	11	15.11	0	0.00	15.10	11	4,960	0.22%
2021/04/27	0	0.00	1	14.90	14.80	-1	4,919	-0.02%
2021/04/26	6	14.81	12	15.20	15.20	-6	4,875	-0.12%
2021/04/23	4	14.33	0	0.00	14.70	4	4,808	0.08%
2021/04/22	4.2	16.59	29	16.54	15.70	-24.8	4,712	-0.53%
2021/04/21	41	15.89	9	16.24	16.20	32	4,522	0.71%
2021/04/20	25.1	15.60	29	15.17	15.75	-3.9	4,095	-0.10%
2021/04/19	1	13.90	0	0.00	14.35	1	3,569	0.03%
2021/04/16	20	12.75	20	13.05	13.05	0	3,468	0.00%
2021/04/15	3	11.80	33.3	11.81	11.90	-30.3	3,155	-0.96%
2021/04/14	19	11.81	2	11.70	11.65	17	2,979	0.57%
2021/04/13	11	11.33	4	11.33	11.10	7	2,747	0.25%
2021/04/12	15	10.71	13	10.64	11.20	2	2,628	0.08%
2021/04/09	14	10.29	0	0.00	10.35	14	2,446	0.57%
2021/04/08	0	0.00	15	9.95	10.05	-15	2,212	-0.68%
2021/04/07	0	0.00	10	9.18	9.18	-10	2,071	-0.48%
2021/04/06	0	0.00	7	9.19	9.15	-7	2,093	-0.33%
2021/03/24	0	0.00	0.8	8.80	8.85	-0.8	2,690	-0.03%
2021/03/19	0	0.00	8	8.85	8.77	-8	2,948	-0.27%
2021/03/15	0	0.00	0.3	9.00	9.07	-0.3	3,228	-0.01%
2021/03/12	13	9.10	53	9.12	9.11	-40	3,241	-1.23%
2021/03/11	10	9.16	0	0.00	9.12	10	3,260	0.31%
2021/03/09	0	0.00	1	9.57	9.50	-1	3,265	-0.03%
2021/03/08	3	9.41	10	9.38	9.45	-7	3,233	-0.22%
2021/03/05	4	9.00	0	0.00	9.00	4	3,254	0.12%
2021/03/04	2	9.45	20	9.24	9.29	-18	3,309	-0.54%
2021/03/03	20	9.71	5	9.57	9.53	15	3,341	0.45%
2021/02/25	10	9.09	7	9.16	9.02	3	3,343	0.09%
2021/02/23	0	0.00	11	9.20	9.26	-11	3,616	-0.30%
2021/02/18	0	0.00	15	8.58	8.69	-15	3,519	-0.43%
2021/02/17	10	8.36	0	0.00	8.50	10	3,500	0.29%
2021/02/03	15	8.66	0	0.00	8.39	15	3,476	0.43%
2021/02/02	53	8.90	5	8.21	8.86	48	3,452	1.39%
2021/01/28	0	0.00	2	7.87	7.95	-2	3,347	-0.06%
2021/01/27	8	8.05	0	0.00	8.20	8	3,339	0.24%
2021/01/26	5	8.22	1	8.40	8.30	4	3,321	0.12%
2021/01/25	0	0.00	5	8.20	8.92	-5	3,287	-0.15%
2021/01/22	0	0.00	15	7.35	8.11	-15	3,215	-0.47%
2021/01/21	3	7.38	5	7.41	7.38	-2	3,193	-0.06%
2021/01/19	5	8.05	0	0.00	7.83	5	3,172	0.16%
2021/01/18	1	7.95	0	0.00	7.92	1	3,167	0.03%
2021/01/15	1	8.11	0	0.00	8.06	1	3,155	0.03%
2021/01/14	2	8.46	2	8.48	8.50	0	3,149	0.00%
2021/01/13	0	0.00	2	8.65	8.61	-2	3,140	-0.06%
2021/01/12	0	0.00	1	8.86	8.50	-1	3,132	-0.03%
2021/01/06	0	0.00	8	9.99	9.52	-8	3,186	-0.25%
2021/01/05	15	9.88	0	0.00	9.91	15	3,148	0.48%
2021/01/04	2	9.99	5.7	9.96	9.84	-3.7	3,084	-0.12%
2020/12/31	0	0.00	10	9.60	9.62	-10	3,056	-0.33%
2020/12/30	2	9.82	0	0.00	9.86	2	3,085	0.06%
2020/12/28	0	0.00	5	9.16	9.12	-5	2,985	-0.17%
2020/12/25	1	9.55	0	0.00	9.53	1	2,915	0.03%
2020/12/24	8	9.87	0	0.00	9.66	8	2,883	0.28%
2020/12/23	1	9.51	1	10.00	10.00	0	2,817	0.00%
2020/12/22	6	10.61	18	10.64	9.86	-12	2,748	-0.44%
2020/12/21	20	10.08	1	9.89	10.10	19	2,494	0.76%
2020/12/18	35	9.19	14	9.27	9.20	21	2,324	0.90%
2020/12/17	0	0.00	2	8.91	8.81	-2	2,285	-0.09%
2020/12/16	3	8.91	5	8.88	8.86	-2	2,282	-0.09%
2020/12/15	11	8.55	15	8.80	8.88	-4	2,257	-0.18%
2020/12/14	10	7.89	10	8.00	8.25	0	2,105	0.00%
2020/12/11	0	0.00	58.9	8.06	7.86	-58.9	2,074	-2.84%
2020/12/10	79	8.18	4	8.18	8.18	75	1,977	3.79%
2020/12/09	0	0.00	1	7.47	7.44	-1	1,832	-0.05%
2020/12/08	2	7.37	0	0.00	7.38	2	1,847	0.11%
2020/12/07	2	7.60	0	0.00	7.28	2	1,852	0.11%
2020/12/04	3	7.60	0	0.00	7.64	3	1,878	0.16%
2020/12/01	0	0.00	6	7.98	7.98	-6	2,033	-0.30%
2020/11/30	0	0.00	3	8.48	8.31	-3	1,989	-0.15%
2020/11/27	1	8.22	7	8.21	8.36	-6	1,926	-0.31%
2020/11/26	0	0.00	8	7.59	7.75	-8	1,854	-0.43%
2020/11/25	5	7.66	21	7.62	7.67	-16	1,837	-0.87%
2020/11/24	19	7.79	0	0.00	7.60	19	1,795	1.06%
2020/11/23	10	7.85	0	0.00	8.10	10	1,687	0.59%
2020/11/20	22	7.37	0	0.00	7.37	22	1,451	1.52%
2020/11/17	0	0.00	0.1	6.70	6.71	-0.1	1,342	-0.01%
2020/11/10	0.3	6.60	0	0.00	6.65	0.3	1,348	0.02%
2020/10/14	0	0.00	10.2	7.70	7.66	-10.2	1,163	-0.87%
2020/10/12	0	0.00	2	7.00	7.02	-2	1,059	-0.19%
2020/10/08	0	0.00	28	7.16	7.16	-28	1,048	-2.67%
2020/10/07	24	7.21	0	0.00	7.43	24	1,025	2.34%
2020/09/30	0	0.00	1	6.15	6.22	-1	933	-0.11%
2020/09/23	0	0.00	0.5	7.20	7.25	-0.5	848	-0.06%
2020/09/21	1	7.40	23	7.34	7.28	-22	791	-2.78%
2020/09/18	21	7.14	0	0.00	7.72	21	754	2.78%
2020/09/17	2	7.04	0	0.00	7.04	2	692	0.29%
2020/09/16	1	6.30	0	0.00	6.40	1	670	0.15%
2020/09/15	0	0.00	2	6.48	6.55	-2	653	-0.31%
2020/09/11	1	6.82	0	0.00	6.60	1	611	0.16%
2020/09/10	0	0.00	4	6.90	7.05	-4	586	-0.68%
2020/09/09	14	7.28	2	6.53	7.27	12	555	2.16%
2020/09/08	3	7.95	26	7.40	7.00	-23	495	-4.64%
2020/09/07	2	7.23	0	0.00	7.23	2	367	0.54%
2020/09/04	19	6.46	0	0.00	6.58	19	352	5.38%
2020/09/02	0	0.00	4.3	5.45	5.45	-4.3	235	-1.82%
2020/07/17	0	0.00	5	4.07	4.09	-5	121	-4.10%
2020/05/19	1	3.82	0	0.00	3.85	1	115	0.87%
2020/03/12	0	0.00	2.6	3.90	3.85	-2.6	147	-1.80%
2020/02/04	0	0.00	10	3.90	3.90	-10	109	-9.10%
2020/01/16	0	0.00	0.2	4.26	4.26	-0.2	89	-0.24%
2020/01/15	0	0.00	21	4.21	4.26	-21	90	-23.33%
2020/01/14	0	0.00	10	4.30	4.25	-10	90	-11.05%
2020/01/03	3	4.36	0	0.00	4.30	3	83	3.60%
2020/01/02	38	4.23	0	0.00	4.26	38	81	46.53%
2019/12/18	0	0.00	1.6	4.14	4.16	-1.6	67	-2.36%
2019/05/23	0	0.00	7	4.81	4.81	-7	94	-7.44%
2019/04/10	0	0.00	0.3	5.10	5.11	-0.3	104	-0.25%
2019/04/01	0	0.00	1.5	5.14	5.18	-1.5	104	-1.41%
2019/03/21	0	0.00	1	5.30	5.29	-1	113	-0.88%
2019/03/12	0	0.00	2	5.35	5.31	-2	159	-1.25%
2019/02/21	0	0.00	2	5.43	5.45	-2	186	-1.07%
2019/01/29	1	5.62	0	0.00	5.57	1	184	0.54%
2019/01/24	0	0.00	2	5.76	5.65	-2	179	-1.12%
2018/12/22	1	5.60	0	0.00	5.67	1	184	0.54%
2018/12/20	0	0.00	1	5.46	5.46	-1	180	-0.55%
2018/12/14	0	0.00	2	5.54	5.60	-2	176	-1.13%
2018/12/05	0	0.00	2	5.69	5.88	-2	141	-1.42%
2018/12/03	0	0.00	1	5.26	5.42	-1	120	-0.83%
2018/11/29	2	5.17	1	5.20	5.14	1	107	0.93%
2018/11/28	0	0.00	2	5.18	5.17	-2	102	-1.96%
2018/06/22	1	4.94	0	0.00	4.97	1	151	0.66%
2018/06/21	1	5.00	0	0.00	4.95	1	152	0.65%
2018/06/20	1	4.97	0	0.00	4.98	1	157	0.64%
2018/05/07	1.4	5.12	0	0.00	5.15	1.4	155	0.89%
2018/04/17	1	5.20	0	0.00	5.14	1	195	0.51%
2018/03/28	1	5.11	0	0.00	5.18	1	225	0.44%
2018/03/14	0	0.00	0.3	5.40	5.46	-0.3	211	-0.13%
2018/01/22	0	0.00	0.8	5.86	5.99	-0.8	222	-0.36%
2018/01/17	0	0.00	1	5.88	5.85	-1	221	-0.45%
2018/01/08	0	0.00	4	5.47	5.42	-4	179	-2.23%