聚亨 (2022)-日盛-頭份券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	7	8.28	0	0.00	8.30	7	740	0.95%
2023/03/29	1	8.30	32	8.29	8.32	-31	794	-3.90%
2023/03/27	0	0.00	4	8.25	8.30	-4	805	-0.50%
2023/03/21	32	8.20	0	0.00	8.25	32	971	3.29%
2023/03/14	0	0.00	56	8.40	8.40	-56	927	-6.04%
2023/03/13	0	0.00	3	8.41	8.42	-3	931	-0.32%
2023/03/09	0	0.00	10	8.53	8.52	-10	928	-1.08%
2023/03/07	0	0.00	0.5	8.62	8.62	-0.5	921	-0.05%
2023/03/06	3	8.63	0	0.00	8.63	3	916	0.33%
2023/02/24	0	0.00	3	8.79	8.82	-3	903	-0.33%
2023/02/23	0	0.00	44	8.83	8.83	-44	897	-4.90%
2023/02/22	0	0.00	2	8.83	8.79	-2	893	-0.22%
2023/02/21	0	0.00	12	8.69	8.73	-12	877	-1.37%
2023/02/20	0	0.00	25	8.63	8.66	-25	888	-2.81%
2023/02/17	1	8.60	0	0.00	8.60	1	902	0.11%
2023/02/16	0	0.00	25	8.62	8.63	-25	909	-2.75%
2023/02/15	15	8.50	0	0.00	8.64	15	899	1.67%
2023/02/14	5	8.41	0	0.00	8.42	5	866	0.58%
2023/02/13	20	8.30	0	0.00	8.33	20	864	2.31%
2023/02/10	5	8.36	0	0.00	8.35	5	865	0.58%
2023/02/09	35	8.39	0	0.00	8.37	35	876	3.99%
2023/02/08	3	8.44	0	0.00	8.43	3	872	0.34%
2023/02/06	0	0.00	24	8.47	8.48	-24	870	-2.76%
2023/02/01	2	8.53	0	0.00	8.56	2	863	0.23%
2023/01/31	0	0.00	6	8.54	8.57	-6	860	-0.70%
2023/01/30	0	0.00	6	8.43	8.43	-6	854	-0.70%
2023/01/16	0	0.00	1	8.46	8.32	-1	848	-0.12%
2023/01/09	24	8.37	0	0.00	8.36	24	863	2.78%
2023/01/03	9	8.26	0	0.00	8.31	9	897	1.00%
2022/12/29	2	8.27	0	0.00	8.32	2	914	0.22%
2022/12/28	2	8.41	0	0.00	8.41	2	914	0.22%
2022/12/26	0	0.00	1	8.75	8.63	-1	904	-0.11%
2022/12/21	110	8.72	0	0.00	8.75	110	894	12.30%	大買/鉅額交易
2022/12/19	7	8.49	0	0.00	8.45	7	859	0.81%
2022/12/16	0	0.00	2	8.58	8.50	-2	858	-0.23%
2022/12/15	0	0.00	26	8.75	8.70	-26	848	-3.07%
2022/12/14	24	8.54	2	8.54	8.47	22	813	2.71%
2022/12/13	3	8.52	0	0.00	8.78	3	770	0.39%
2022/12/09	0	0.00	1	8.13	8.14	-1	683	-0.15%
2022/12/07	23	8.25	0	0.00	8.13	23	688	3.34%
2022/12/06	0	0.00	1	8.27	8.29	-1	682	-0.15%
2022/12/05	0	0.00	20	8.37	8.43	-20	680	-2.94%
2022/12/02	0	0.00	2	8.34	8.32	-2	676	-0.30%
2022/11/30	23	8.25	0	0.00	8.30	23	664	3.46%
2022/11/25	0	0.00	1	8.20	8.20	-1	670	-0.15%
2022/11/23	0	0.00	1	8.11	8.11	-1	680	-0.15%
2022/11/21	0	8.11	0	0.00	8.07	0	685	0.00%
2022/11/11	0	0.00	10	8.13	8.13	-10	655	-1.52%
2022/11/08	0	0.00	3	8.16	8.16	-3	708	-0.42%
2022/10/26	0	0.00	2	8.02	8.01	-2	934	-0.21%
2022/10/20	0	0.00	2	8.02	8.05	-2	990	-0.20%
2022/10/11	2	7.80	0	0.00	7.79	2	1,001	0.20%
2022/10/07	0	0.00	1	8.00	8.02	-1	1,002	-0.10%
2022/10/06	1	7.94	0	0.00	7.95	1	992	0.10%
2022/09/21	0	0.00	21	8.10	8.10	-21	1,049	-2.00%
2022/09/14	0	0.00	2.7	8.13	8.17	-2.7	1,096	-0.24%
2022/09/12	21	8.30	1	8.27	8.30	20	1,137	1.76%
2022/09/07	0	0.00	1	8.17	8.14	-1	1,167	-0.09%
2022/09/06	1	8.12	1	8.14	8.12	0	1,173	0.00%
2022/09/05	0	0.00	1	8.36	8.22	-1	1,193	-0.08%
2022/09/01	1	8.60	0	0.00	8.64	1	1,217	0.08%
2022/08/29	0	0.00	1	8.59	8.64	-1	1,211	-0.08%
2022/08/26	1	8.90	0	0.00	8.90	1	1,205	0.08%
2022/08/25	4	8.92	0	0.00	8.91	4	1,204	0.33%
2022/08/23	0	0.00	1	8.84	8.81	-1	1,203	-0.08%
2022/08/22	1	8.90	0	0.00	8.87	1	1,206	0.08%
2022/08/18	1	9.08	1	9.12	9.05	0	1,197	0.00%
2022/08/16	2	8.85	0	0.00	8.78	2	1,170	0.17%
2022/08/12	1	8.96	1	8.91	8.92	0	1,157	0.00%
2022/08/11	0	0.00	2	8.65	8.66	-2	1,143	-0.17%
2022/08/09	0	0.00	2	8.58	8.58	-2	1,172	-0.17%
2022/08/08	1	8.61	0	0.00	8.62	1	1,177	0.08%
2022/08/05	1	8.66	0	0.00	8.68	1	1,180	0.08%
2022/08/04	2	8.63	0	0.00	8.55	2	1,194	0.17%
2022/08/03	2	9.15	23	8.99	8.96	-21	1,182	-1.78%
2022/08/02	26	9.31	0	0.00	9.48	26	1,153	2.25%
2022/08/01	0	0.00	3	8.80	8.83	-3	1,055	-0.28%
2022/07/26	0	0.00	80	8.11	8.09	-80	1,025	-7.80%
2022/07/22	1	8.31	0	0.00	8.31	1	1,040	0.10%
2022/07/12	1	7.92	3	7.98	7.92	-2	1,140	-0.18%
2022/07/11	2	8.27	0	0.00	8.21	2	1,135	0.18%
2022/07/05	0	0.00	2	8.27	8.29	-2	1,205	-0.17%
2022/06/30	1	8.45	0	0.00	8.30	1	1,199	0.08%
2022/06/24	0	0.00	6	8.76	8.68	-6	1,217	-0.49%
2022/06/23	1	8.61	0	0.00	8.59	1	1,224	0.08%
2022/06/20	1	8.85	0	0.00	8.61	1	1,262	0.08%
2022/06/16	0	0.00	1	9.61	9.32	-1	1,329	-0.08%
2022/06/14	1	9.39	14	9.32	9.48	-13	1,350	-0.96%
2022/06/13	1	9.75	5	9.73	9.72	-4	1,364	-0.29%
2022/06/10	0	0.00	2	10.00	10.05	-2	1,389	-0.14%
2022/06/07	0	0.00	5	10.15	10.15	-5	1,476	-0.34%
2022/06/02	1	10.15	0	0.00	10.15	1	1,710	0.06%
2022/06/01	1	10.35	0	0.00	10.30	1	1,963	0.05%
2022/05/30	1	10.25	0	0.00	10.25	1	2,037	0.05%
2022/05/27	1	10.15	2	10.20	10.20	-1	2,108	-0.05%
2022/05/26	0	0.00	20	10.05	10.05	-20	2,197	-0.91%
2022/05/18	0	0.00	3	10.15	10.50	-3	2,863	-0.10%
2022/05/17	0	0.00	3	10.00	9.98	-3	2,853	-0.11%
2022/05/13	0	0.00	7	10.00	10.05	-7	2,856	-0.25%
2022/04/28	1	11.05	10	11.10	11.10	-9	3,053	-0.29%
2022/04/26	1	11.20	0	0.00	11.25	1	3,030	0.03%
2022/04/25	1	11.60	0	0.00	11.50	1	3,019	0.03%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/20	1	12.35	0	0.00	12.15	1	3,093	0.03%
2022/04/18	18	12.20	0	0.00	12.20	18	3,164	0.57%
2022/04/15	4	12.50	0	0.00	12.50	4	3,203	0.12%
2022/04/14	0	0.00	2	12.60	12.60	-2	3,241	-0.06%
2022/04/13	6	12.83	0	0.00	12.95	6	3,240	0.19%
2022/04/01	1	13.10	0	0.00	13.10	1	3,362	0.03%
2022/03/31	10	13.25	10	13.20	13.20	0	3,390	0.00%
2022/03/30	6	13.33	7	13.32	13.30	-1	3,417	-0.03%
2022/03/29	2	13.33	0	0.00	13.20	2	3,451	0.06%
2022/03/28	0	0.00	10	13.25	13.35	-10	3,458	-0.29%
2022/03/25	2	13.45	3	13.45	13.40	-1	3,508	-0.03%
2022/03/24	0	0.00	4	13.70	13.65	-4	3,649	-0.11%
2022/03/23	1	13.60	0.7	13.70	13.75	0.3	3,743	0.01%
2022/03/22	17	13.88	51	13.79	13.75	-34	3,734	-0.91%
2022/03/21	59	13.93	14	13.86	13.90	45	3,710	1.21%
2022/03/18	2	13.40	0	0.00	13.30	2	3,692	0.05%
2022/03/17	0	0.00	14	13.34	13.40	-14	3,747	-0.37%
2022/03/16	5	13.30	2	13.15	13.15	3	3,763	0.08%
2022/03/15	5	13.70	0	0.00	13.10	5	3,763	0.13%
2022/03/11	5	14.00	0	0.00	13.80	5	3,836	0.13%
2022/03/10	5	13.80	7	13.76	13.75	-2	3,836	-0.05%
2022/03/09	11	13.66	4	13.55	13.75	7	3,856	0.18%
2022/03/08	51	13.99	4	13.89	13.70	47	3,843	1.22%
2022/03/07	18.7	14.24	30.5	14.66	14.70	-11.8	3,688	-0.32%
2022/03/04	3	13.93	0.6	13.80	13.70	2.4	3,472	0.07%
2022/03/03	12	13.86	1	13.85	13.85	11	3,506	0.31%
2022/03/02	2	14.05	3	14.07	14.05	-1	3,510	-0.03%
2022/03/01	2	14.10	27	14.23	14.15	-25	3,556	-0.70%
2022/02/25	29	13.56	0	0.00	13.65	29	3,676	0.79%
2022/02/24	6	13.43	5	13.40	13.25	1	3,726	0.03%
2022/02/23	7.6	13.96	42	14.02	13.95	-34.4	3,699	-0.93%
2022/02/22	46.5	14.07	37	14.29	14.40	9.5	3,681	0.26%
2022/02/21	0	0.00	13	13.61	13.90	-13	3,735	-0.35%
2022/02/18	5	12.45	0	0.00	12.65	5	3,612	0.14%
2022/02/17	1	12.50	0	0.00	12.40	1	3,654	0.03%
2022/02/15	2	12.68	0	0.00	12.60	2	3,746	0.05%
2022/02/10	0	0.00	100	13.05	13.20	-100	4,040	-2.47%
2022/02/09	4	13.15	9	13.19	13.15	-5	4,249	-0.12%
2022/02/08	9	13.35	0	0.00	13.10	9	4,263	0.21%
2022/02/07	1	12.10	17	12.86	13.00	-16	4,212	-0.38%
2022/01/26	12	11.90	0	0.00	11.85	12	4,243	0.28%
2022/01/24	51	11.84	0	0.00	11.95	51	4,363	1.17%
2022/01/21	1	12.30	2	12.30	12.30	-1	4,387	-0.02%
2022/01/20	3	12.50	5	12.45	12.60	-2	4,417	-0.05%
2022/01/14	2	12.50	0	0.00	12.70	2	4,678	0.04%
2022/01/13	7	12.64	5	12.85	13.15	2	4,796	0.04%
2022/01/12	50	12.40	1	12.85	12.45	49	4,756	1.03%
2022/01/11	2	12.83	0	0.00	12.70	2	4,756	0.04%
2022/01/10	11	13.08	0	0.00	13.05	11	4,752	0.23%
2022/01/07	10	13.43	4	13.40	13.40	6	4,741	0.13%
2022/01/06	0	0.00	11	13.80	13.70	-11	4,755	-0.23%
2022/01/04	5.1	13.90	0.2	13.90	13.90	4.9	4,860	0.10%
2022/01/03	19	14.03	0	0.00	14.00	19	4,888	0.39%
2021/12/30	2	14.43	7	14.41	14.40	-5	4,916	-0.10%
2021/12/29	3	14.35	5	14.48	14.50	-2	4,962	-0.04%
2021/12/28	0	0.00	3	14.40	14.30	-3	4,999	-0.06%
2021/12/24	18	14.39	9	14.23	14.15	9	5,108	0.18%
2021/12/23	2	14.30	3	14.27	14.30	-1	5,125	-0.02%
2021/12/22	0	0.00	5	14.25	14.20	-5	5,134	-0.10%
2021/12/21	9	14.20	2	14.35	14.35	7	5,156	0.14%
2021/12/20	25	14.31	1	14.40	14.30	24	5,134	0.47%
2021/12/17	0	0.00	5	14.25	13.95	-5	5,008	-0.10%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/15	4	13.85	4	13.95	13.90	0	5,038	0.00%
2021/12/13	0	0.00	11	14.25	14.10	-11	5,037	-0.22%
2021/12/10	2	13.85	1	13.85	13.85	1	5,006	0.02%
2021/12/09	7	13.95	0	0.00	13.95	7	5,092	0.14%
2021/12/07	1	14.00	10	14.17	14.15	-9	5,263	-0.17%
2021/12/03	8	13.90	5.3	14.28	13.90	2.7	5,313	0.05%
2021/12/02	5	13.75	4	13.71	13.70	1	5,349	0.02%
2021/12/01	0	0.00	2	13.85	13.80	-2	5,391	-0.04%
2021/11/30	10	13.83	3	13.90	13.80	7	5,460	0.13%
2021/11/29	0	0.00	1	13.60	13.75	-1	5,544	-0.02%
2021/11/26	10	14.07	4	14.15	13.95	6	5,665	0.11%
2021/11/25	4	14.79	0	0.00	14.40	4	5,760	0.07%
2021/11/24	5	14.36	19	14.68	14.60	-14	5,733	-0.24%
2021/11/23	1	14.20	1	14.30	13.95	0	5,726	0.00%
2021/11/22	2	13.50	7	13.86	13.85	-5	6,090	-0.08%
2021/11/19	7	14.02	14	13.93	13.85	-7	6,122	-0.11%
2021/11/18	8	14.44	9	14.38	14.20	-1	6,277	-0.02%
2021/11/17	3	14.10	6	14.23	14.05	-3	6,232	-0.05%
2021/11/16	0	0.00	3	14.15	14.10	-3	6,434	-0.05%
2021/11/15	29	14.18	1	14.21	14.20	28	6,728	0.42%
2021/11/12	3	14.55	21	14.65	14.45	-18	7,053	-0.26%
2021/11/11	16	14.79	23	14.79	14.65	-7	7,195	-0.10%
2021/11/10	5	14.80	11	14.72	14.60	-6	7,197	-0.08%
2021/11/09	3	14.90	0	0.00	14.80	3	7,248	0.04%
2021/11/08	58	14.85	21	14.82	14.85	37	7,302	0.51%
2021/11/05	0	0.00	1	14.00	14.10	-1	7,315	-0.01%
2021/11/04	7	14.46	0	0.00	14.20	7	7,508	0.09%
2021/11/03	15	14.40	6	14.41	14.40	9	7,708	0.12%
2021/11/02	9	14.27	0	0.00	13.95	9	7,758	0.12%
2021/10/29	0	0.00	5	14.00	14.05	-5	7,846	-0.06%
2021/10/28	0	0.00	4	14.05	14.05	-4	7,902	-0.05%
2021/10/27	3	14.10	0	0.00	14.00	3	8,007	0.04%
2021/10/26	6	14.25	0	0.00	14.00	6	8,248	0.07%
2021/10/22	2	13.85	0	0.00	13.90	2	8,925	0.02%
2021/10/21	0	0.00	1	14.80	14.80	-1	9,106	-0.01%
2021/10/19	0	0.00	10	14.70	14.85	-10	9,478	-0.11%
2021/10/18	5	14.80	0	0.00	14.70	5	9,980	0.05%
2021/10/14	0	0.00	4	14.85	14.85	-4	12,032	-0.03%
2021/10/13	1	14.50	3	14.80	14.40	-2	12,557	-0.02%
2021/10/12	4	14.50	0	0.00	14.50	4	13,127	0.03%
2021/10/08	8	15.30	20	15.35	15.00	-12	13,705	-0.09%
2021/10/07	10	15.28	6	15.50	15.35	4	13,848	0.03%
2021/10/06	2	15.00	0	0.00	14.95	2	14,185	0.01%
2021/10/04	3	15.50	0	0.00	15.10	3	14,601	0.02%
2021/10/01	1	16.10	10	16.50	15.75	-9	14,798	-0.06%
2021/09/30	11	16.70	0	0.00	16.75	11	14,976	0.07%
2021/09/29	15	16.58	12	16.50	16.20	3	15,195	0.02%
2021/09/28	0	0.00	10	16.65	16.50	-10	15,475	-0.06%
2021/09/27	0	0.00	1	16.95	16.95	-1	15,888	-0.01%
2021/09/22	2	16.85	19	16.90	16.60	-17	18,907	-0.09%
2021/09/17	1	18.00	5	17.77	17.95	-4	19,206	-0.02%
2021/09/16	3	17.83	0	0.00	17.90	3	19,683	0.02%
2021/09/14	12	18.65	10	18.15	18.25	2	21,330	0.01%
2021/09/13	5	18.60	3	18.65	18.75	2	21,995	0.01%
2021/09/10	1	17.90	0	0.00	18.00	1	21,991	0.00%
2021/09/08	1	17.30	1	17.95	17.30	0	22,324	0.00%
2021/09/07	5	17.65	6	17.53	17.75	-1	22,559	0.00%
2021/09/06	0	0.00	3	18.40	17.70	-3	22,612	-0.01%
2021/09/03	2	18.10	0	0.00	18.20	2	22,682	0.01%
2021/09/02	7	18.32	29	18.44	18.10	-22	22,786	-0.10%
2021/09/01	15	19.23	2	19.25	18.95	13	23,007	0.06%
2021/08/31	1	19.00	17	19.07	18.95	-16	23,259	-0.07%
2021/08/30	7	18.87	1	19.05	18.85	6	23,356	0.03%
2021/08/27	16	19.07	12	18.98	18.80	4	23,498	0.02%
2021/08/26	58	19.41	51	19.45	18.90	7	23,516	0.03%
2021/08/25	3	18.45	6	18.58	18.55	-3	23,426	-0.01%
2021/08/24	2	19.08	36	18.87	18.75	-34	23,948	-0.14%
2021/08/23	37	19.05	9	18.90	18.95	28	24,175	0.12%
2021/08/20	15	17.87	14	18.10	18.00	1	24,134	0.00%
2021/08/19	33	17.95	12	18.35	17.20	21	24,015	0.09%
2021/08/18	29	17.95	18	18.05	18.30	11	23,791	0.05%
2021/08/17	1	17.10	0	0.00	16.65	1	23,577	0.00%
2021/08/16	8	18.41	6	18.60	17.95	2	23,525	0.01%
2021/08/13	6	19.22	1	19.20	19.20	5	23,514	0.02%
2021/08/12	1	19.65	0	0.00	19.85	1	23,727	0.00%
2021/08/11	1	19.70	5	20.10	19.10	-4	23,926	-0.02%
2021/08/10	20	20.41	9	20.02	19.65	11	23,991	0.05%
2021/08/09	2	20.65	3	20.50	20.05	-1	23,785	0.00%
2021/08/06	2	19.38	1	19.90	19.40	1	23,888	0.00%
2021/08/05	17	19.78	15	19.92	19.30	2	24,118	0.01%
2021/08/04	2	20.05	1	20.40	20.15	1	24,359	0.00%
2021/08/03	10	20.55	5	20.34	20.30	5	25,278	0.02%
2021/08/02	4	20.55	2	20.40	20.70	2	26,141	0.01%
2021/07/30	6	20.95	5	20.68	20.20	1	27,020	0.00%
2021/07/29	3	20.80	11	20.05	20.90	-8	27,461	-0.03%
2021/07/28	8	20.15	2	19.23	19.80	6	27,366	0.02%
2021/07/27	15	20.37	10	20.36	20.05	5	27,132	0.02%
2021/07/26	9	22.08	10	21.61	21.55	-1	27,196	0.00%
2021/07/23	29	22.15	6	22.04	21.90	23	27,396	0.08%
2021/07/22	36	22.51	75	21.80	21.55	-39	27,282	-0.14%
2021/07/21	398	24.95	83	23.62	23.20	315	27,004	1.17%	大買/鉅額交易
2021/07/20	147	24.98	54	24.48	24.55	93	26,512	0.35%	大買/
2021/07/19	0	0.00	32	25.34	25.40	-32	25,644	-0.12%
2021/07/16	52	23.62	52	23.46	23.10	0	25,713	0.00%
2021/07/15	32	23.22	33	23.37	24.20	-1	26,001	0.00%
2021/07/14	33	22.04	41	21.49	22.00	-8	26,302	-0.03%
2021/07/13	18	25.01	12	24.05	23.60	6	26,420	0.02%
2021/07/12	26	26.95	20	26.88	26.20	6	26,347	0.02%
2021/07/09	11	25.52	22	25.40	25.50	-11	26,306	-0.04%
2021/07/08	10	25.15	20	24.93	25.45	-10	26,282	-0.04%
2021/07/07	12	24.25	6	23.98	24.10	6	26,324	0.02%
2021/07/06	18	24.11	34	24.04	24.10	-16	26,376	-0.06%
2021/07/05	15	24.85	43	24.90	24.80	-28	26,323	-0.11%
2021/07/02	13	24.17	48	24.56	24.25	-35	26,173	-0.13%
2021/07/01	49.2	25.66	42	24.31	25.80	7.2	25,755	0.03%
2021/06/30	66	26.46	80	26.58	26.65	-14	24,920	-0.06%
2021/06/29	46	24.08	117	24.14	24.25	-71	24,141	-0.29%	大賣/
2021/06/28	52	22.04	11	21.78	22.05	41	22,710	0.18%
2021/06/25	47	20.05	19	20.05	20.05	28	22,308	0.13%
2021/06/24	0	0.00	100	18.02	18.25	-100	21,810	-0.46%
2021/06/23	288	16.74	133	16.71	16.60	155	21,153	0.73%	大買/大賣/鉅額交易
2021/06/22	28	16.17	77	16.12	16.25	-49	20,103	-0.24%
2021/06/21	11	14.88	18.3	14.98	14.80	-7.3	19,323	-0.04%
2021/06/18	21	15.23	3	15.10	15.10	18	19,169	0.09%
2021/06/17	18	15.30	34	15.43	15.40	-16	18,966	-0.08%
2021/06/16	16	15.36	7	15.43	15.00	9	18,675	0.05%
2021/06/15	21	15.01	236	14.66	15.10	-215	18,391	-1.17%	大賣/鉅額交易
2021/06/11	8	14.80	2	15.00	14.95	6	18,251	0.03%
2021/06/10	22	14.85	15	15.08	15.25	7	18,103	0.04%
2021/06/09	67	15.22	8	15.18	14.95	59	17,919	0.33%
2021/06/08	19	15.45	86	15.53	15.60	-67	17,595	-0.38%
2021/06/07	39	14.37	11	13.83	14.25	28	17,193	0.16%
2021/06/04	8	15.46	10	15.10	15.10	-2	16,967	-0.01%
2021/06/03	9	15.31	9	15.39	15.35	0	16,750	0.00%
2021/06/02	217	15.74	18	15.42	15.55	199	16,541	1.20%	大買/鉅額交易
2021/06/01	40	15.45	42	15.05	15.45	-2	16,188	-0.01%
2021/05/31	44	14.78	112	14.90	15.15	-68	15,625	-0.44%	大賣/
2021/05/28	82	13.80	6	13.80	13.80	76	15,170	0.50%
2021/05/27	0	0.00	10	12.55	12.55	-10	14,934	-0.07%
2021/05/26	11	12.36	1	12.50	12.40	10	14,832	0.07%
2021/05/25	10	12.22	0	0.00	12.30	10	14,739	0.07%
2021/05/24	6	13.03	0	0.00	12.80	6	14,660	0.04%
2021/05/21	1	13.40	10	12.87	13.25	-9	14,606	-0.06%
2021/05/20	47	13.30	0	0.00	12.95	47	14,442	0.33%
2021/05/19	0	0.00	28	13.86	14.30	-28	14,154	-0.20%
2021/05/18	48	12.38	22	13.00	13.00	26	13,832	0.19%
2021/05/17	12	11.85	0	0.00	11.85	12	13,550	0.09%
2021/05/14	32	13.20	5	13.76	13.15	27	13,525	0.20%
2021/05/13	29	14.73	47	14.60	14.60	-18	13,176	-0.14%
2021/05/12	54	16.61	12	16.82	16.20	42	12,797	0.33%
2021/05/11	61	18.07	41	18.35	18.00	20	12,421	0.16%
2021/05/10	71	17.29	74.6	17.44	18.40	-3.6	11,420	-0.03%
2021/05/07	44	15.84	37	15.94	16.80	7	10,466	0.07%
2021/05/06	36	15.32	70	15.28	15.40	-34	9,444	-0.36%
2021/05/05	0	0.00	15	13.88	14.00	-15	8,721	-0.17%
2021/05/04	3	12.72	11	12.78	12.75	-8	8,503	-0.09%
2021/05/03	41	14.68	29	14.77	13.95	12	8,290	0.14%
2021/04/29	28	14.94	95	14.40	14.85	-67	7,922	-0.85%
2021/04/28	4	13.31	35	13.43	13.60	-31	7,523	-0.41%
2021/04/27	36	14.28	7	14.31	14.30	29	7,313	0.40%
2021/04/26	35	14.18	8	14.43	14.40	27	7,056	0.38%
2021/04/23	19	13.72	35	13.66	13.80	-16	6,639	-0.24%
2021/04/22	54.2	15.13	3	15.10	14.50	51.2	6,328	0.81%
2021/04/21	113	13.28	49	12.43	14.10	64	5,696	1.12%	大買/
2021/04/20	113	12.56	25	12.63	12.85	88	4,800	1.83%	大買/
2021/04/19	60	11.62	0.4	11.70	11.70	59.6	3,907	1.53%
2021/04/16	1	10.30	0	0.00	10.65	1	3,624	0.03%
2021/04/15	0	0.00	1.9	9.69	9.69	-1.9	3,341	-0.06%
2021/04/14	12	9.09	26	8.92	8.81	-14	3,074	-0.46%
2021/04/13	26	9.19	10	9.22	9.03	16	3,023	0.53%
2021/04/12	11	8.71	12	8.59	8.85	-1	2,756	-0.04%
2021/04/09	25	8.15	0	0.00	8.05	25	2,501	1.00%
2021/04/08	3	7.80	29	7.80	7.89	-26	2,356	-1.10%
2021/04/01	0	7.04	0	0.00	7.03	0	2,467	0.00%
2021/03/29	1	6.83	0	0.00	6.82	1	3,290	0.03%
2021/03/22	10	6.84	0	0.00	6.84	10	3,837	0.26%
2021/03/19	10	6.91	0	0.00	6.94	10	3,859	0.26%
2021/03/12	6	7.05	0	0.00	7.03	6	3,929	0.15%
2021/03/10	0	0.00	3	7.12	7.12	-3	3,907	-0.08%
2021/03/05	1	7.01	0	0.00	6.99	1	3,921	0.03%
2021/03/03	3	7.03	0	0.00	6.98	3	3,937	0.08%
2021/02/25	0	0.00	1	7.11	7.11	-1	3,903	-0.03%
2021/02/24	3	7.13	2	7.13	7.11	1	3,901	0.03%
2021/02/18	0	0.00	2	6.98	7.05	-2	3,705	-0.05%
2021/02/01	0	0.00	6	6.15	6.17	-6	3,637	-0.16%
2021/01/11	4	7.11	5	7.18	7.12	-1	3,301	-0.03%
2021/01/08	2.3	7.23	0	0.00	7.26	2.3	3,272	0.07%
2021/01/06	9	7.91	2	7.51	7.51	7	3,189	0.22%
2021/01/04	0	0.00	10	8.15	8.12	-10	2,951	-0.34%
2020/12/31	8	8.25	2	8.05	8.10	6	2,882	0.21%
2020/12/30	1	8.30	5	8.27	8.25	-4	2,807	-0.14%
2020/12/29	0	0.00	21	8.20	8.26	-21	2,698	-0.78%
2020/12/28	4	8.06	13	8.09	8.05	-9	2,538	-0.35%
2020/12/25	7	8.15	35	8.37	8.15	-28	2,417	-1.16%
2020/12/24	44	8.31	0	0.00	8.37	44	2,236	1.97%
2020/12/23	31	7.98	7	8.12	8.20	24	1,906	1.26%
2020/12/22	23	7.62	0	0.00	7.46	23	1,548	1.49%
2020/12/21	1	7.02	0	0.00	7.09	1	1,262	0.08%
2020/12/15	1	6.20	0	0.00	6.17	1	1,089	0.09%
2020/12/07	0	0.00	0.3	5.87	5.93	-0.3	1,011	-0.03%
2020/12/02	0	0.00	1	6.03	6.00	-1	1,202	-0.08%
2020/12/01	0	0.00	1	6.07	6.05	-1	1,192	-0.08%
2020/11/25	2	5.67	0	0.00	5.69	2	1,119	0.18%
2020/11/02	0	0.00	2	5.14	5.11	-2	1,037	-0.19%
2020/10/21	0	0.00	2	5.33	5.34	-2	1,052	-0.19%
2020/09/11	1	5.65	0	0.00	5.62	1	911	0.11%
2020/09/08	3	6.39	0	0.00	5.60	3	778	0.39%
2020/09/02	0	0.00	2	5.31	5.25	-2	577	-0.35%
2020/09/01	0	0.00	0	5.00	5.02	0	563	0.00%
2020/08/21	2	4.80	0	0.00	4.85	2	526	0.38%
2020/08/05	0	0.00	0.4	4.53	4.63	-0.4	564	-0.07%
2020/07/29	0	0.00	3	4.43	4.38	-3	569	-0.53%
2020/07/16	3	4.72	0	0.00	4.73	3	524	0.57%
2020/07/09	0	0.00	1	4.18	4.56	-1	430	-0.23%
2020/05/27	1	4.05	0	0.00	4.09	1	555	0.18%
2020/05/26	0	0.00	2.3	4.10	4.08	-2.3	560	-0.40%
2020/03/20	0	0.00	2	3.46	3.51	-2	433	-0.46%
2020/03/19	0	0.00	5	3.28	3.29	-5	425	-1.18%
2019/12/27	0	0.00	0.4	5.40	5.42	-0.4	495	-0.08%
2019/12/19	0	0.00	1	5.45	5.40	-1	517	-0.19%
2019/10/16	0	0.00	2	5.80	5.78	-2	498	-0.40%
2019/10/09	2	5.89	0	0.00	5.89	2	495	0.40%
2019/10/08	0	0.00	2	5.84	5.88	-2	497	-0.40%
2019/10/07	2	5.94	0	0.00	5.80	2	507	0.39%
2019/07/19	0	0.00	3	6.64	6.67	-3	581	-0.52%
2019/07/18	1	6.65	0	0.00	6.65	1	580	0.17%
2019/07/17	2	6.70	1	6.67	6.67	1	579	0.17%
2019/07/16	1	6.71	0	0.00	6.71	1	568	0.18%
2019/07/10	0	0.00	8	6.72	6.72	-8	555	-1.44%
2019/07/08	2	6.76	0	0.00	6.75	2	570	0.35%
2019/07/05	6	6.75	0	0.00	6.75	6	572	1.05%
2019/07/04	0	0.00	7	6.70	6.73	-7	575	-1.22%
2019/07/03	0	0.00	3	6.73	6.70	-3	581	-0.52%
2019/07/02	10	6.74	0	0.00	6.75	10	588	1.70%
2019/03/29	0	0.00	0.2	6.74	6.74	-0.2	771	-0.02%
2019/03/22	0	6.86	0	0.00	6.89	0	1,045	0.00%
2019/03/18	0	0.00	1	6.97	6.93	-1	1,271	-0.08%
2019/03/15	0	0.00	1	7.01	6.92	-1	1,337	-0.07%
2019/02/27	0	0.00	2	6.90	6.91	-2	1,510	-0.13%
2019/02/18	0	6.84	0	0.00	6.88	0	1,554	0.00%
2018/12/22	1	6.87	0	0.00	6.85	1	1,551	0.06%
2018/12/19	0	0.00	1	7.21	7.20	-1	1,444	-0.07%
2018/12/13	1	7.05	35	7.04	7.08	-34	1,201	-2.83%
2018/12/12	2	7.36	0	0.00	7.31	2	1,078	0.19%
2018/12/10	1	7.51	0	0.00	7.47	1	1,014	0.10%
2018/12/07	2	6.91	2	6.99	7.08	0	945	0.00%
2018/10/26	0	0.00	6.8	6.61	6.62	-6.8	923	-0.74%
2018/09/25	0	0.00	0.7	8.40	8.46	-0.7	897	-0.08%
2018/08/15	10	6.34	10	6.50	6.50	0	916	0.00%
2018/08/14	9	6.24	9	6.45	6.45	0	871	0.00%
2018/08/13	0	0.00	23	6.54	6.55	-23	830	-2.77%
2018/08/07	3	6.65	0	0.00	6.66	3	831	0.36%
2018/08/06	1	6.68	0	0.00	6.69	1	827	0.12%
2018/08/03	1	6.68	0	0.00	6.65	1	835	0.12%
2018/08/01	8	6.70	0	0.00	6.73	8	860	0.93%
2018/07/26	10	6.82	0	0.00	6.81	10	867	1.15%
2018/07/16	0	0.00	2	6.70	6.64	-2	891	-0.22%
2018/07/13	0	0.00	79	6.66	6.68	-79	875	-9.03%
2018/07/12	70	6.70	0	0.00	6.69	70	877	7.98%
2018/07/11	9	6.69	0	0.00	6.67	9	869	1.04%
2018/06/13	1	6.85	0	0.00	6.75	1	1,138	0.09%
2018/06/12	0	0.00	12	6.91	6.85	-12	1,131	-1.06%
2018/06/11	12	6.95	10	6.96	6.96	2	1,081	0.18%
2018/06/07	0	0.00	13	6.50	6.48	-13	1,015	-1.28%
2018/06/06	13	6.54	0	0.00	6.50	13	1,071	1.21%
2018/05/29	10	6.29	0	0.00	6.28	10	1,081	0.92%
2018/04/16	10	6.90	0	0.00	6.90	10	1,685	0.59%
2018/04/03	0	0.00	11	7.08	7.08	-11	2,320	-0.47%
2018/04/02	0	0.00	2	7.00	7.01	-2	2,274	-0.09%
2018/03/20	0	0.00	1	6.53	6.54	-1	2,286	-0.04%
2018/03/12	10	6.39	10	6.55	6.55	0	2,301	0.00%
2018/02/27	0	0.00	6	6.95	6.92	-6	2,222	-0.27%
2018/02/23	1	7.00	1	7.04	7.05	0	2,199	0.00%
2018/02/21	0	0.00	298	6.90	6.88	-298	2,171	-13.72%	大賣/鉅額交易
2018/02/09	0	0.00	5	6.68	6.65	-5	2,139	-0.23%
2018/02/07	1	6.58	10	6.73	6.79	-9	2,118	-0.42%
2018/01/30	3	6.73	0	0.00	6.76	3	1,996	0.15%
2018/01/29	5	6.80	0	0.00	6.78	5	1,982	0.25%
2018/01/25	2	6.86	0	0.00	6.90	2	1,981	0.10%
2018/01/24	0	0.00	0.1	6.71	6.73	-0.1	1,948	-0.01%
2018/01/18	5	6.87	0	0.00	6.87	5	1,828	0.27%
2018/01/15	0	0.00	8	7.08	6.93	-8	1,770	-0.45%
2018/01/12	0	0.00	11.6	7.14	7.15	-11.6	1,720	-0.68%
2018/01/11	0	0.00	1	7.23	7.11	-1	1,670	-0.06%
2018/01/10	10	7.31	5	7.35	7.31	5	1,603	0.31%
2018/01/09	3	7.22	0	0.00	7.23	3	1,484	0.20%
2018/01/08	2	7.32	0	0.00	7.35	2	1,403	0.14%
2018/01/05	16	7.12	5	7.15	7.16	11	1,271	0.87%
2018/01/04	13	6.90	14	6.83	6.92	-1	1,131	-0.09%
2018/01/03	0	0.00	5	7.02	7.01	-5	1,045	-0.48%
2018/01/02	19	6.78	49	6.99	7.05	-30	927	-3.23%