加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.54%
  • 成交量
    24,442張
  • 產業
    上市 電腦週邊類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關－日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份 券商分點個股進出

日盛-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07431.71331.8231.5019,4330.01%
2023/04/0600.00633.4933.90-69,086-0.07%
2023/03/3100.00931.9431.95-98,699-0.10%
2023/03/3000.00431.0031.80-48,866-0.05%
2023/03/2900.00330.9031.10-39,034-0.03%
2023/03/2800.00730.7530.95-79,280-0.08%
2023/03/2700.00231.0030.80-29,646-0.02%
2023/03/24330.782230.6530.75-199,992-0.19%
2023/03/23830.93930.8031.15-19,873-0.01%
2023/03/22529.75430.0930.2019,6240.01%
2023/03/21728.93528.9729.4029,4510.02%
2023/03/2000.0012.628.4328.55-12.69,251-0.14%
2023/03/1700.00228.0828.15-29,191-0.02%
2023/03/1600.002127.9528.00-218,909-0.24%
2023/03/1500.00427.0527.20-48,725-0.05%
2023/03/1400.00527.2827.15-58,709-0.06%
2023/03/1300.003727.1127.35-378,704-0.43%
2023/03/10127.1500.0027.0518,6480.01%
2023/03/0700.00127.1027.25-19,541-0.01%
2023/03/06127.10126.9527.1509,6430.00%
2023/03/0300.00226.8026.70-29,687-0.02%
2023/03/02126.65226.8526.75-19,839-0.01%
2023/03/0100.003.126.9526.95-3.19,858-0.03%
2023/02/2200.00126.8026.80-110,049-0.01%
2023/02/20226.63626.6026.65-410,176-0.04%
2023/02/1500.00526.2026.10-510,693-0.05%
2023/02/1300.00725.7525.75-710,694-0.07%
2023/01/301025.4800.0025.551010,4390.10%
2023/01/17125.80525.8025.70-410,319-0.04%
2023/01/16526.1000.0026.00510,3190.05%
2023/01/1300.00125.9525.90-110,331-0.01%
2023/01/12125.5500.0025.60110,6240.01%
2023/01/111526.5300.0026.201510,6710.14%
2023/01/1000.00126.5526.55-110,812-0.01%
2023/01/0500.00226.2526.20-211,022-0.02%
2022/12/3000.00526.3026.25-511,283-0.04%
2022/12/2900.001526.1526.10-1511,293-0.13%
2022/12/2700.001126.1326.15-1111,317-0.10%
2022/12/2600.00526.0526.10-511,377-0.04%
2022/12/2300.00525.9526.00-511,477-0.04%
2022/12/2200.001325.9525.95-1311,717-0.11%
2022/12/2100.001225.5425.75-1211,571-0.10%
2022/12/1900.001025.7825.85-1011,060-0.09%
2022/12/1600.00325.7025.70-310,546-0.03%
2022/12/14124.95525.0325.15-410,184-0.04%
2022/12/13324.6800.0024.70310,1600.03%
2022/12/1200.00124.7024.80-110,099-0.01%
2022/12/0600.00624.3524.35-610,168-0.06%
2022/12/02623.8000.0023.90610,1360.06%
2022/12/01124.3000.0024.20110,0690.01%
2022/11/3000.00124.6024.80-19,912-0.01%
2022/11/2900.00424.7024.70-49,347-0.04%
2022/11/28323.70224.4024.4019,3180.01%
2022/11/25323.6500.0024.0039,4300.03%
2022/11/2400.00124.4024.40-19,410-0.01%
2022/11/232123.4500.0023.40219,5620.22%
2022/11/221223.5000.0023.50129,6740.12%
2022/11/211124.5500.0024.50119,4400.12%
2022/11/17324.70325.3525.3509,4960.00%
2022/11/1600.00425.3525.35-49,488-0.04%
2022/11/1500.00725.6925.75-79,458-0.07%
2022/11/1400.003325.5925.70-339,372-0.35%
2022/11/03323.4000.0023.4039,0790.03%
2022/10/2700.00323.6023.55-39,008-0.03%
2022/10/2600.00523.5023.50-58,992-0.06%
2022/10/2500.00423.2823.45-48,981-0.04%
2022/10/2400.00123.0023.10-18,957-0.01%
2022/10/2000.00223.0023.50-28,949-0.02%
2022/10/19222.4500.0022.6528,6830.02%
2022/10/18122.6000.0022.7518,5720.01%
2022/10/13123.0500.0023.2518,2960.01%
2022/10/1100.00222.9022.85-28,228-0.02%
2022/10/0600.00123.2522.85-18,378-0.01%
2022/10/05122.9000.0022.8518,5140.01%
2022/10/04523.1500.0023.0558,5620.06%
2022/09/2900.00323.1723.40-38,545-0.04%
2022/09/28122.851622.8022.85-158,323-0.18%
2022/09/2700.00322.8022.65-38,155-0.04%
2022/09/26822.70122.8022.5578,1260.09%
2022/09/23822.8300.0022.7088,0410.10%
2022/09/22222.68122.9522.7518,1320.01%
2022/09/21122.8500.0022.8517,9880.01%
2022/09/1900.00123.1523.00-17,832-0.01%
2022/09/1600.00323.0022.90-37,787-0.04%
2022/09/15323.0000.0022.9537,7180.04%
2022/09/14223.0000.0023.0027,8010.03%
2022/09/08422.90623.2423.50-28,254-0.02%
2022/09/06222.78123.0022.8518,2030.01%
2022/09/05122.6500.0022.9518,1920.01%
2022/09/02222.80122.9522.7018,2150.01%
2022/09/01922.7200.0022.7598,0750.11%
2022/08/30322.9000.0023.0037,7520.04%
2022/08/29223.2000.0023.2027,5340.03%
2022/08/25123.8000.0023.8017,4360.01%
2022/08/24123.8500.0024.0517,4200.01%
2022/08/19123.9500.0024.0518,0830.01%
2022/08/16224.1500.0024.1528,0970.02%
2022/08/15124.0000.0024.1518,0520.01%
2022/08/1100.00124.3024.55-18,034-0.01%
2022/08/1000.00124.5024.20-18,062-0.01%
2022/08/0900.002224.1224.45-228,132-0.27%
2022/08/011323.5700.0023.70138,6450.15%
2022/07/281023.55123.4523.6098,6580.10%
2022/07/2200.00122.8522.95-18,714-0.01%
2022/07/20122.7000.0022.5518,7040.01%
2022/07/18522.1800.0022.2058,7770.06%
2022/07/15222.6000.0022.4528,6740.02%
2022/07/14122.7000.0022.7018,6030.01%
2022/07/12123.4500.0023.7018,2380.01%
2022/07/08424.0000.0024.0048,0920.05%
2022/07/06124.4000.0024.1018,1540.01%
2022/07/05124.6000.0024.7518,1550.01%
2022/07/0400.00124.7524.65-18,187-0.01%
2022/07/01224.7000.0024.7528,2550.02%
2022/06/30124.9000.0025.1518,2400.01%
2022/06/2200.00224.8024.80-28,223-0.02%
2022/06/17824.7900.0025.1587,8390.10%
2022/06/15525.3000.0025.3057,7600.06%
2022/06/1400.00725.5225.85-77,779-0.09%
2022/06/10525.5000.0025.4557,7560.06%
2022/06/0600.00526.0526.10-57,638-0.07%
2022/06/01525.5000.0025.5557,8290.06%
2022/05/3000.00526.1026.15-57,130-0.07%
2022/05/2500.00125.5525.65-17,147-0.01%
2022/05/2400.00225.6325.40-27,206-0.03%
2022/05/2300.00225.8025.60-27,199-0.03%
2022/05/20225.9500.0025.9527,2560.03%
2022/05/19125.85526.2026.15-47,222-0.06%
2022/05/17226.00526.2526.00-37,112-0.04%
2022/05/1600.004126.0026.45-417,037-0.58%
2022/05/1300.000.425.3525.40-0.46,855-0.01%
2022/05/092025.55225.7525.85186,6140.27%
2022/05/06225.4500.0025.8026,5520.03%
2022/05/0500.00225.7325.90-26,538-0.03%
2022/05/0400.00125.6525.60-16,533-0.02%
2022/04/2900.00425.1625.40-46,646-0.06%
2022/04/28524.7600.0024.8556,8050.07%
2022/04/27124.80125.1024.9006,7920.00%
2022/04/2600.00325.1325.25-36,766-0.04%
2022/04/25424.75724.9024.80-36,759-0.04%
2022/04/22125.00225.0025.10-16,722-0.01%
2022/04/21125.2500.0025.2516,7310.01%
2022/04/2000.00425.4025.20-46,729-0.06%
2022/04/1500.00225.4525.35-26,690-0.03%
2022/04/1400.00925.4825.55-96,686-0.13%
2022/04/1300.00125.3025.40-16,670-0.01%
2022/04/12124.95125.0024.8006,6480.00%
2022/04/1100.00224.9024.85-26,556-0.03%
2022/04/08224.8000.0024.8026,4840.03%
2022/04/07224.5500.0024.5526,4300.03%
2022/04/0600.00125.0024.90-16,304-0.02%
2022/04/01224.5500.0024.8526,2330.03%
2022/03/31224.7000.0024.7026,1900.03%
2022/03/30224.7500.0024.8026,1120.03%
2022/03/29624.8900.0024.8566,0770.10%
2022/03/24125.0000.0025.0016,2130.02%
2022/03/23125.0000.0025.0516,3370.02%
2022/03/22324.9500.0025.0036,3290.05%
2022/03/2100.00125.2525.20-16,285-0.02%
2022/03/18125.0000.0025.0016,2710.02%
2022/03/16324.73124.9025.0526,0440.03%
2022/03/14125.00125.2025.1006,0100.00%
2022/03/0900.00124.9524.75-16,249-0.02%
2022/03/07624.7000.0024.8066,4800.09%
2022/03/04625.3600.0025.3066,5500.09%
2022/03/03125.7500.0025.8516,5270.02%
2022/03/0200.001025.8625.85-106,538-0.15%
2022/03/0100.00125.9025.95-16,516-0.02%
2022/02/25125.3000.0025.6516,4760.02%
2022/02/24125.4000.0025.4516,4240.02%
2022/02/22325.571025.9025.95-76,313-0.11%
2022/02/2100.00125.7025.70-16,297-0.02%
2022/02/18125.50225.8025.70-16,347-0.02%
2022/02/1700.00125.7025.85-16,524-0.02%
2022/02/1600.00125.6525.70-16,579-0.02%
2022/02/15225.30625.4025.20-46,557-0.06%
2022/02/14125.2500.0025.4016,5460.02%
2022/02/0900.00125.8525.85-16,591-0.02%
2022/01/2400.00425.4325.45-46,480-0.06%
2022/01/21125.10125.5525.1506,4440.00%
2022/01/2000.001.225.3425.45-1.26,241-0.02%
2022/01/1900.00125.2525.15-16,277-0.02%
2022/01/1800.00025.1525.1506,2910.00%
2022/01/171.424.9600.0024.951.46,3080.02%
2022/01/14824.9700.0025.0086,5250.12%
2022/01/13125.15125.2025.4006,6190.00%
2022/01/12225.13225.1025.2006,7100.00%
2022/01/11425.2100.0025.2546,8260.06%
2022/01/10125.20225.3025.45-16,862-0.01%
2022/01/0700.00325.1324.95-36,894-0.04%
2022/01/0600.00224.9825.10-26,892-0.03%
2022/01/05424.83125.0024.7536,9480.04%
2022/01/04625.0200.0025.0067,0690.08%
2022/01/03125.001.725.1825.00-0.77,311-0.01%
2021/12/291.624.941224.9525.05-10.47,851-0.13%
2021/12/27124.8500.0025.0018,0770.01%
2021/12/23224.8500.0024.8528,3640.02%
2021/12/221325.0100.0024.90138,5290.15%
2021/12/21124.8500.0024.9518,7080.01%
2021/12/20424.75124.9024.9538,8790.03%
2021/12/17425.1800.0025.3048,9750.04%
2021/12/16525.2600.0025.5059,1490.05%
2021/12/152.425.40125.4525.301.49,4080.01%
2021/12/1300.00525.6025.70-59,548-0.05%
2021/12/10125.5000.0025.5519,6390.01%
2021/12/0900.00125.5525.65-19,615-0.01%
2021/12/08125.45125.5525.4509,6450.00%
2021/12/07125.45125.5025.6509,5740.00%
2021/12/06325.58225.4825.5519,5410.01%
2021/12/0300.00725.4425.65-79,526-0.07%
2021/12/021025.48125.4525.5599,5560.09%
2021/12/0100.004526.3026.25-459,249-0.49%
2021/11/2900.00126.1026.05-19,038-0.01%
2021/11/261425.7600.0025.80149,0170.16%
2021/11/23925.82225.8025.8079,0940.08%
2021/11/221026.05126.0526.1099,0700.10%
2021/11/192126.1700.0026.10219,0930.23%
2021/11/18126.45426.4026.45-39,151-0.03%
2021/11/17126.8000.0026.8519,1750.01%
2021/11/16126.852226.8527.00-219,197-0.23%
2021/11/153.426.6300.0026.653.49,1500.04%
2021/11/1200.00226.6026.50-29,215-0.02%
2021/11/1100.00126.4026.40-19,300-0.01%
2021/11/10226.0500.0026.3529,3460.02%
2021/11/091126.1900.0026.30119,4360.12%
2021/11/0800.00726.3826.45-79,466-0.07%
2021/11/05226.30126.2526.5019,6090.01%
2021/11/04126.151526.5426.55-149,646-0.15%
2021/11/03226.35526.5026.25-39,681-0.03%
2021/11/0200.00126.5026.60-19,722-0.01%
2021/11/0100.001.326.5126.55-1.39,732-0.01%
2021/10/29226.4000.0026.5529,7330.02%
2021/10/22326.9041.226.8926.90-38.29,923-0.38%
2021/10/2100.00126.5526.35-19,742-0.01%
2021/10/2000.001626.3826.45-169,819-0.16%
2021/10/19226.25326.2726.20-19,844-0.01%
2021/10/18626.441026.4526.45-49,968-0.04%
2021/10/15526.5200.0026.55510,1090.05%
2021/10/14326.50126.7526.50210,2150.02%
2021/10/131626.66726.6126.50910,4910.09%
2021/10/1200.00126.6526.65-110,884-0.01%
2021/10/08126.451026.5926.70-911,941-0.08%
2021/10/07426.54826.4626.30-412,287-0.03%
2021/10/0600.001226.1026.20-1212,402-0.10%
2021/10/05225.75325.6525.75-112,498-0.01%
2021/10/0400.001.925.7525.85-1.912,695-0.01%
2021/10/0100.00425.4525.55-412,818-0.03%
2021/09/303.425.70225.8025.801.413,1110.01%
2021/09/29125.95426.1126.00-313,206-0.02%
2021/09/2800.003326.2426.40-3313,201-0.25%
2021/09/27426.154026.1626.10-3613,252-0.27%
2021/09/2400.00425.8525.75-413,157-0.03%
2021/09/23125.60525.7125.50-413,117-0.03%
2021/09/2200.00325.1525.40-312,870-0.02%
2021/09/17124.850.424.8024.900.612,6190.00%
2021/09/15424.901024.8224.85-612,619-0.05%
2021/09/1400.00224.7524.65-212,677-0.02%
2021/09/13124.5500.0024.70112,8020.01%
2021/09/1000.00124.5024.55-112,981-0.01%
2021/09/0900.00424.4524.50-413,274-0.03%
2021/09/082024.38624.5124.451413,3900.10%
2021/09/0700.00224.3024.75-213,396-0.01%
2021/09/03124.40124.3524.45013,3580.00%
2021/09/0200.002.124.3224.35-2.113,409-0.02%
2021/09/0100.00224.2324.35-213,557-0.01%
2021/08/3100.00424.2524.30-413,532-0.03%
2021/08/301.424.0900.0024.351.413,5000.01%
2021/08/27224.1300.0024.20213,5130.01%
2021/08/26424.0000.0024.15413,5050.03%
2021/08/25224.10224.2824.20013,4890.00%
2021/08/23224.0300.0024.15213,4810.01%
2021/08/20223.80423.8523.90-213,484-0.01%
2021/08/1900.00123.7023.80-113,678-0.01%
2021/08/18223.659.123.5023.75-7.113,702-0.05%
2021/08/1700.00123.7523.70-113,637-0.01%
2021/08/13523.664.123.5523.750.913,5810.01%
2021/08/1200.00323.4323.50-313,564-0.02%
2021/08/10523.3900.0023.55513,4860.04%
2021/08/09223.35223.5023.40013,6330.00%
2021/08/0600.00123.6023.70-113,701-0.01%
2021/08/0500.00123.4023.40-113,996-0.01%
2021/08/02223.4000.0023.55214,7500.01%
2021/07/307.423.39123.3523.456.414,7580.04%
2021/07/29123.6500.0023.55114,7640.01%
2021/07/28123.70623.7023.65-514,866-0.03%
2021/07/27423.78223.8323.85215,1670.01%
2021/07/26323.80423.8824.00-115,295-0.01%
2021/07/23223.78123.9523.65115,1750.01%
2021/07/22323.67123.6023.80215,1490.01%
2021/07/21823.662123.7123.80-1315,040-0.09%
2021/07/20523.55123.8023.55415,0160.03%
2021/07/19823.46223.4523.55614,9510.04%
2021/07/164923.88123.7023.854814,9640.32%
2021/07/154724.068.424.1324.0538.614,8310.26%
2021/07/1415.427.09327.1327.1512.413,8000.09%
2021/07/13827.0300.0027.05813,4240.06%
2021/07/122427.1900.0027.152413,1400.18%
2021/07/09127.35627.2827.50-512,945-0.04%
2021/07/081927.44927.5027.451012,9130.08%
2021/07/07427.48927.4627.40-512,932-0.04%
2021/07/06227.10627.0627.20-412,823-0.03%
2021/07/0500.00226.9027.00-213,021-0.02%
2021/07/02526.6000.0026.75513,3280.04%
2021/07/01126.20626.3426.20-513,347-0.04%
2021/06/302326.041.126.1026.2521.913,6310.16%
2021/06/2900.00125.7025.70-114,084-0.01%
2021/06/28125.75125.8025.75015,5380.00%
2021/06/24525.60225.7325.70316,4940.02%
2021/06/23125.5000.0025.70116,5860.01%
2021/06/22825.42125.4525.35716,6830.04%
2021/06/211225.5200.0025.501216,6980.07%
2021/06/181725.721326.1526.15416,8520.02%
2021/06/17125.90225.5826.10-117,017-0.01%
2021/06/1600.00525.4025.35-518,026-0.03%
2021/06/1500.00425.2825.40-418,265-0.02%
2021/06/11525.25425.2925.25118,5950.01%
2021/06/09825.33125.1525.20718,9330.04%
2021/06/072.125.6100.0025.702.119,1830.01%
2021/06/04725.8100.0025.80719,4380.04%
2021/06/021026.1500.0026.051020,6210.05%
2021/05/28425.76225.8025.70221,0310.01%
2021/05/2700.00425.8125.65-421,174-0.02%
2021/05/26325.62126.0026.00221,2880.01%
2021/05/25525.66125.8025.75421,5210.02%
2021/05/24125.35225.6325.65-122,1090.00%
2021/05/21325.53325.4725.75023,1420.00%
2021/05/19225.053.225.0625.10-1.223,261-0.01%
2021/05/18424.9800.0025.15423,3730.02%
2021/05/172.124.40724.4624.35-4.923,614-0.02%
2021/05/14225.0300.0024.95223,4810.01%
2021/05/135.124.941224.8324.80-6.923,351-0.03%
2021/05/122.525.9723.925.7225.55-21.423,026-0.09%
2021/05/1100.001226.6026.30-1222,649-0.05%
2021/05/101026.65226.5526.55822,4160.04%
2021/05/06126.7000.0026.60122,7460.00%
2021/05/05526.891326.8426.70-822,990-0.03%
2021/05/041.126.40226.2026.55-0.922,9200.00%
2021/05/03126.85127.0026.70022,6240.00%
2021/04/29427.2400.0027.15422,5370.02%
2021/04/2800.00327.2227.25-322,563-0.01%
2021/04/2700.00527.0527.15-522,683-0.02%
2021/04/26527.18127.1527.15422,6280.02%
2021/04/23427.1100.0027.10422,5880.02%
2021/04/221427.521027.6527.30422,6730.02%
2021/04/21527.501327.4627.45-822,526-0.04%
2021/04/20327.35827.4227.35-522,278-0.02%
2021/04/191227.192527.1327.30-1322,218-0.06%
2021/04/16126.95326.9827.10-222,104-0.01%
2021/04/15426.85526.8226.90-122,1590.00%
2021/04/14326.7817.126.8526.75-14.122,145-0.06%
2021/04/132027.023.927.0627.0016.122,0640.07%
2021/04/122127.29727.3027.301421,8760.06%
2021/04/091827.39527.4127.551321,7050.06%
2021/04/081027.13527.1527.35521,3220.02%
2021/04/07326.90426.9326.95-120,8780.00%
2021/04/06926.813026.8327.10-2120,638-0.10%
2021/04/011526.753126.6926.75-1620,256-0.08%
2021/03/316927.442727.1527.004219,6210.21%
2021/03/30227.38927.0827.50-718,180-0.04%
2021/03/291227.02327.1527.25917,7500.05%
2021/03/26926.64126.6026.60817,3860.05%
2021/03/25526.67426.7326.80117,2900.01%
2021/03/243026.86326.8526.952717,2470.16%
2021/03/23626.74526.6927.00117,1270.01%
2021/03/221226.89327.0526.85916,9110.05%
2021/03/191427.083327.1527.05-1916,544-0.11%
2021/03/18126.551726.5926.55-1615,502-0.10%
2021/03/17126.303926.2426.35-3815,351-0.25%
2021/03/161026.00125.9525.85915,2560.06%
2021/03/1200.00825.7925.90-815,044-0.05%
2021/03/11225.73325.6825.80-115,014-0.01%
2021/03/10125.7000.0025.65114,8850.01%
2021/03/091226.096826.0026.00-5614,709-0.38%
2021/03/08725.41825.6425.70-114,136-0.01%
2021/03/05124.801825.1425.20-1713,665-0.12%
2021/03/03224.7000.0024.80213,6750.01%
2021/03/02924.661024.7724.60-113,577-0.01%
2021/02/26224.7800.0024.80213,4290.01%
2021/02/25125.002024.9425.00-1913,189-0.14%
2021/02/24525.101125.0225.00-612,939-0.05%
2021/02/232124.60924.7324.901212,3180.10%
2021/02/22723.74223.7023.80511,3050.04%
2021/02/19223.2500.0023.60211,2200.02%
2021/02/1800.00323.2523.20-311,179-0.03%
2021/02/1718.423.1600.0023.1518.411,1270.17%
2021/02/0400.00023.2523.25010,9890.00%
2021/02/03223.2000.0023.30211,3180.02%
2021/02/02323.3000.0023.30311,3320.03%
2021/02/01123.2000.0023.30111,3560.01%
2021/01/29223.8000.0023.25211,3300.02%
2021/01/28124.0500.0024.00111,1370.01%
2021/01/27123.95523.9523.95-410,909-0.04%
2021/01/2600.000.923.1523.10-0.910,568-0.01%
2021/01/25223.3000.0023.35210,5760.02%
2021/01/22222.83622.9323.10-410,626-0.04%
2021/01/21322.901522.9022.80-1210,726-0.11%
2021/01/205622.9300.0022.905610,7620.52%
2021/01/19223.601023.5523.50-810,574-0.08%
2021/01/181123.45423.4023.50710,5290.07%
2021/01/15423.96923.7723.70-510,413-0.05%
2021/01/141823.8500.0023.801810,2800.18%
2021/01/13123.7510.623.6523.70-9.610,194-0.09%
2021/01/12323.63223.7023.65110,1940.01%
2021/01/1100.00223.7523.75-210,101-0.02%
2021/01/07323.75223.7523.7519,9870.01%
2021/01/06523.9000.0023.8059,9700.05%
2021/01/05523.9500.0024.0059,8880.05%
2021/01/0400.00124.1024.05-19,984-0.01%
2020/12/301023.9000.0024.05109,9860.10%
2020/12/29524.0200.0024.0059,9570.05%
2020/12/28124.1000.0024.10110,0140.01%
2020/12/2500.00523.9023.95-59,977-0.05%
2020/12/24123.8000.0023.9019,9700.01%
2020/12/23123.50223.7523.75-19,929-0.01%
2020/12/2100.00123.6023.85-110,031-0.01%
2020/12/18123.95524.0023.70-410,012-0.04%
2020/12/1600.00124.0524.25-19,836-0.01%
2020/12/1400.00124.3024.20-19,753-0.01%
2020/12/1100.00424.0824.00-49,696-0.04%
2020/12/09124.20124.2024.2009,3900.00%
2020/12/0800.00124.1024.10-19,296-0.01%
2020/12/07124.05623.9624.00-59,164-0.05%
2020/12/04223.7000.0023.7529,1180.02%
2020/12/02123.50123.5023.5508,9760.00%
2020/11/30623.41223.4523.3049,0310.04%
2020/11/26123.0500.0023.1518,8070.01%
2020/11/24423.20423.1923.2009,1540.00%
2020/11/23223.0500.0023.1529,0770.02%
2020/11/20322.9200.0022.9039,0380.03%
2020/11/19323.0200.0023.0039,1270.03%
2020/11/18322.90123.0023.1029,2090.02%
2020/11/17222.901022.9522.85-89,224-0.09%
2020/11/16222.9000.0022.9029,4830.02%
2020/11/13222.85122.6022.9019,5590.01%
2020/11/121822.6900.0022.80189,5890.19%
2020/11/11222.9500.0023.0029,5580.02%
2020/11/10222.2500.0022.3029,4110.02%
2020/11/02222.20122.4022.4519,9850.01%
2020/10/3000.002022.5022.60-2010,070-0.20%
2020/10/291.122.45422.3822.40-2.910,107-0.03%
2020/10/28122.2500.0022.25110,0760.01%
2020/10/2700.00122.0021.95-110,110-0.01%
2020/10/22121.60121.6521.60010,5200.00%
2020/10/212521.7000.0021.652510,6030.24%
2020/10/19321.8000.0021.75310,8930.03%
2020/10/14622.09122.1022.00511,3120.04%
2020/10/13221.8000.0021.75211,5030.02%
2020/10/0700.00122.0022.00-112,667-0.01%
2020/10/06222.1000.0022.15212,7930.02%
2020/10/05122.1000.0022.05112,9390.01%
2020/09/29122.30122.3522.25013,2880.00%
2020/09/25321.9500.0022.00313,7720.02%
2020/09/241221.8000.0021.701213,9230.09%
2020/09/23522.4000.0022.35513,9820.04%
2020/09/21122.80123.0022.80014,1690.00%
2020/09/18122.9000.0023.05114,2700.01%
2020/09/17122.8500.0022.90114,2790.01%
2020/09/1600.00123.0023.00-114,363-0.01%
2020/09/15123.0000.0022.95114,4540.01%
2020/09/14122.851022.8022.80-914,785-0.06%
2020/09/1000.00122.7522.85-114,878-0.01%
2020/09/09122.6000.0022.60114,9900.01%
2020/09/071022.7500.0023.001014,9960.07%
2020/09/01122.8500.0022.85115,2230.01%
2020/08/31222.98223.0322.75015,2290.00%
2020/08/28122.9500.0023.05115,0990.01%
2020/08/26122.80122.8022.90015,0730.00%
2020/08/25222.8300.0022.90215,0500.01%
2020/08/2100.00122.9022.85-115,000-0.01%
2020/08/20822.61322.7022.50514,9230.03%
2020/08/1900.00423.3123.25-414,684-0.03%
2020/08/18123.45423.4123.50-314,525-0.02%
2020/08/17123.50723.6023.60-614,438-0.04%
2020/08/14323.6800.0023.65314,4230.02%
2020/08/13823.946523.7223.95-5714,310-0.40%
2020/08/12823.9100.0023.90814,1160.06%
2020/08/11624.18424.2024.15214,1960.01%
2020/08/10524.58224.7524.75314,0680.02%
2020/08/07424.51124.5024.50314,0270.02%
2020/08/06224.75124.6024.60114,0760.01%
2020/08/051024.51224.5824.50814,0260.06%
2020/08/04524.42124.3524.35413,8950.03%
2020/07/31124.7000.0025.00113,7800.01%
2020/07/30224.55224.7324.85013,6510.00%
2020/07/291124.6400.0024.601113,5920.08%
2020/07/2800.001424.5424.65-1413,528-0.10%
2020/07/271324.731024.4324.40313,4050.02%
2020/07/24625.0600.0024.80613,3420.04%
2020/07/231424.99124.9025.001313,1560.10%
2020/07/22224.8800.0024.80213,0310.02%
2020/07/21125.0500.0025.05112,8330.01%
2020/07/20124.80824.8025.15-712,715-0.06%
2020/07/17625.06524.9224.75112,5750.01%
2020/07/16725.642825.3925.15-2112,331-0.17%
2020/07/151325.681325.3825.60012,0090.00%
2020/07/144327.852027.9427.702311,4630.20%
2020/07/13427.54127.3527.45311,0180.03%
2020/07/10326.9300.0027.25310,8930.03%
2020/07/09527.93327.6727.70210,7750.02%
2020/07/0800.00126.9027.25-110,480-0.01%
2020/07/07127.30427.5627.25-310,340-0.03%
2020/07/061127.571427.5927.60-310,047-0.03%
2020/07/031127.36727.5527.5049,8730.04%
2020/07/02325.98726.7327.15-49,802-0.04%
2020/07/01126.00425.9925.95-39,703-0.03%
2020/06/30225.50125.4025.1019,6410.01%
2020/06/2400.00526.0025.70-59,564-0.05%
2020/06/22126.00126.1526.0009,4640.00%
2020/06/196125.5500.0025.80619,4860.64%
2020/06/18325.6500.0025.8039,1600.03%
2020/06/1600.002725.5925.80-279,196-0.29%
2020/06/12125.151725.5925.60-169,247-0.17%
2020/06/0900.00626.0926.15-69,398-0.06%
2020/06/05325.20525.4525.50-29,283-0.02%
2020/06/0400.00925.2825.40-99,301-0.10%
2020/06/0300.00125.2025.25-19,265-0.01%
2020/06/0200.00724.9024.90-79,135-0.08%
2020/05/28224.40224.2524.3008,9160.00%
2020/05/27124.30524.4024.40-49,035-0.04%
2020/05/26324.2000.0024.1539,0820.03%
2020/05/2500.00223.9524.10-28,993-0.02%
2020/05/2200.00523.9523.70-58,987-0.06%
2020/05/21323.95124.1524.1529,0500.02%
2020/05/2000.001523.9223.95-159,034-0.17%
2020/05/19323.8700.0023.7539,0610.03%
2020/05/18323.92423.8923.60-19,018-0.01%
2020/05/1500.00123.6523.60-18,869-0.01%
2020/05/14123.2500.0023.5518,8100.01%
2020/05/13523.2500.0023.5058,7350.06%
2020/05/12523.30423.3023.3018,6790.01%
2020/05/1100.00323.5023.50-38,665-0.03%
2020/05/081023.4600.0023.45108,6850.12%
2020/05/06222.982022.8022.85-188,618-0.21%
2020/04/30123.45223.5023.50-18,531-0.01%
2020/04/29523.45223.5023.3538,4690.04%
2020/04/22123.1500.0023.3018,6790.01%
2020/04/20123.7000.0023.7018,5990.01%
2020/04/1700.00323.6023.60-38,553-0.04%
2020/04/16223.4000.0023.5528,5360.02%
2020/04/0600.002423.5523.60-248,128-0.30%
2020/04/011023.10122.7523.0097,9530.11%
2020/03/30122.10221.8522.10-17,646-0.01%
2020/03/27121.7000.0021.7517,6270.01%
2020/03/25121.70622.0821.60-57,666-0.07%
2020/03/2400.00121.5021.00-17,515-0.01%
2020/03/20219.3500.0020.6027,5430.03%
2020/03/19519.0000.0018.7557,3980.07%
2020/03/18219.80220.0019.9007,2310.00%
2020/03/17519.7500.0019.9057,1390.07%
2020/03/13220.00119.9021.2016,9040.01%
2020/03/10522.4500.0022.5056,5000.08%
2020/03/0600.00223.2023.05-26,312-0.03%
2020/03/0500.00223.2523.20-26,282-0.03%
2020/03/02222.75122.7022.7016,2460.02%
2020/02/2600.00423.0023.05-46,200-0.06%
2020/02/25122.85123.1023.0006,1860.00%
2020/02/2400.003623.1222.95-366,201-0.58%
2020/02/203623.301023.0523.35266,0370.43%
2020/02/17122.9500.0023.0016,0670.02%
2020/02/1400.00323.0023.05-36,178-0.05%
2020/02/11122.8500.0022.8516,2000.02%
2020/02/10122.8500.0023.2516,1820.02%
2020/02/061223.021623.0523.05-46,166-0.06%
2020/02/05222.8000.0022.8026,2090.03%
2020/02/0400.00123.1022.95-16,164-0.02%
2020/02/03622.62122.7522.9556,1370.08%
2020/01/31223.15423.1322.95-26,105-0.03%
2020/01/30122.601522.4322.95-145,977-0.23%
2020/01/1700.00122.9523.00-15,738-0.02%
2020/01/161022.8800.0022.95105,7490.17%
2020/01/1500.00123.1023.20-15,785-0.02%
2020/01/1400.00723.1123.20-75,851-0.12%
2020/01/1000.00223.1023.10-25,959-0.03%
2020/01/08122.60122.6022.6005,9650.00%
2019/12/31122.9000.0022.8516,1600.02%
2019/12/30123.0000.0023.0016,1490.02%
2019/12/2700.00223.4523.40-26,126-0.03%
2019/12/2600.00223.3023.35-26,075-0.03%
2019/12/24123.1500.0023.1516,2410.02%
2019/12/2300.00123.2023.30-16,235-0.02%
2019/12/20223.00623.1522.90-46,232-0.06%
2019/12/1900.00223.2023.20-26,083-0.03%
2019/12/1800.00323.0023.25-36,090-0.05%
2019/12/17322.80222.8022.9016,1430.02%
2019/12/1600.00423.1422.80-46,162-0.06%
2019/12/13523.0000.0022.9556,2660.08%
2019/12/1200.00223.0022.90-26,302-0.03%
2019/12/1100.001022.8523.00-106,319-0.16%
2019/12/10222.9000.0022.9026,3240.03%
2019/12/0600.00123.2523.20-16,407-0.02%
2019/12/04122.9000.0023.2016,4030.02%
2019/12/0300.00323.1323.15-36,432-0.05%
2019/12/0200.003022.8522.90-306,497-0.46%
2019/11/29223.0300.0022.8526,5070.03%
2019/11/2800.00123.1023.10-16,493-0.02%
2019/11/271323.1000.0023.05136,5770.20%
2019/11/26123.3000.0023.4016,5680.02%
2019/11/2500.001223.2623.30-126,450-0.19%
2019/11/2200.00123.2023.25-16,551-0.02%
2019/11/2100.00122.9523.05-16,621-0.02%
2019/11/1900.00723.2423.25-76,746-0.10%
2019/11/181123.10423.0623.1576,8600.10%
2019/11/1500.000.122.7522.80-0.16,8990.00%
2019/11/1200.001022.8522.85-107,548-0.13%
2019/11/1100.001822.8322.90-187,841-0.23%
2019/11/0600.001222.7522.75-127,766-0.15%
2019/11/0500.00622.8322.90-67,772-0.08%
2019/11/041022.30422.1522.4067,7620.08%
2019/10/301022.0000.0022.00107,9240.13%
2019/10/25121.95322.0022.10-27,920-0.03%
2019/10/24122.00522.2022.05-47,892-0.05%
2019/10/2300.001122.1522.15-117,802-0.14%
2019/10/22221.9300.0021.9527,7540.03%
2019/10/171021.8000.0021.80107,6500.13%
2019/10/16521.6500.0021.7057,6190.07%
2019/10/15121.3000.0021.4017,6060.01%
2019/10/14121.25021.3021.3017,6120.01%
2019/10/0800.001021.8521.85-107,470-0.13%
2019/10/02121.7500.0021.8518,0420.01%
2019/10/01121.7500.0021.8518,1370.01%
2019/09/271121.65421.7021.4078,0930.09%
2019/09/2600.00321.9021.90-38,100-0.04%
2019/09/24821.8400.0021.9088,1950.10%
2019/09/18421.6000.0021.4548,2420.05%
2019/09/17121.80121.7021.7508,0900.00%
2019/09/16121.9000.0021.8518,1660.01%
2019/09/12121.9500.0021.9018,2270.01%
2019/09/111322.00122.0521.95128,2980.14%
2019/09/1000.00122.0022.00-18,285-0.01%
2019/09/09121.7500.0021.8018,2720.01%
2019/09/043021.4700.0021.50308,1480.37%
2019/09/03121.50121.6021.5508,0870.00%
2019/09/02521.55321.5521.5528,1670.02%
2019/08/30321.35321.5021.5008,1940.00%
2019/08/29121.25221.2021.10-18,134-0.01%
2019/08/281321.45421.3121.3098,0850.11%
2019/08/27621.3000.0021.3068,1820.07%
2019/08/26220.7500.0020.7528,1570.02%
2019/08/23221.0000.0021.0028,0920.02%
2019/08/22720.9300.0021.0078,0520.09%
2019/08/211720.92120.9020.90168,0580.20%
2019/08/20320.78220.8520.7017,9180.01%
2019/08/19420.8700.0020.8047,8010.05%
2019/08/161620.79120.6520.80157,6830.20%
2019/08/153020.70220.6020.65287,5040.37%
2019/08/142221.7600.0021.70226,9590.32%
2019/08/13522.2000.0022.1556,6700.07%
2019/08/08322.2500.0022.3536,8220.04%
2019/08/07122.1000.0022.0016,8380.01%
2019/08/06622.0800.0022.3566,8820.09%
2019/08/05922.3900.0022.4096,7930.13%
2019/08/02122.9000.0022.9016,7470.01%
2019/08/01823.2400.0023.2586,7010.12%
2019/07/2900.001023.4023.60-106,709-0.15%
2019/07/261323.651923.6023.60-66,729-0.09%
2019/07/25223.7500.0023.7026,7270.03%
2019/07/24123.6000.0023.7016,7520.01%
2019/07/22523.50123.5023.4546,6470.06%
2019/07/19123.4500.0023.4016,6210.02%
2019/07/1800.00123.3523.30-16,617-0.02%
2019/07/17223.5500.0023.4026,7040.03%
2019/07/15523.651823.7423.70-136,625-0.20%
2019/07/12423.851023.9223.85-66,713-0.09%
2019/07/115123.8600.0023.65516,8100.75%
2019/07/10125.352525.4425.50-246,579-0.36%
2019/07/09125.25425.3025.25-36,430-0.05%
2019/07/0800.00125.2025.40-16,351-0.02%
2019/07/05425.25325.1525.2016,3620.02%
2019/07/041925.44325.4525.50166,3820.25%
2019/07/0300.00125.2025.15-16,369-0.02%
2019/07/02325.25125.2525.2026,3450.03%
2019/06/28124.80225.0524.70-16,269-0.02%
2019/06/27224.90824.9625.00-66,284-0.10%
2019/06/25224.0000.0024.0026,3300.03%
2019/06/2100.00624.2724.20-66,585-0.09%
2019/06/2000.00224.1324.05-26,529-0.03%
2019/06/1900.00124.0024.05-16,481-0.02%
2019/06/18123.5500.0023.6016,4160.02%
2019/06/17123.6000.0023.6016,4450.02%
2019/06/13223.8500.0023.9026,5760.03%
2019/06/1200.00124.0024.00-16,722-0.01%
2019/06/1000.00123.7523.80-16,763-0.01%
2019/06/06123.0000.0022.9516,6980.01%
2019/06/0500.00123.2023.25-16,708-0.01%
2019/06/04723.06223.0523.1056,7140.07%
2019/06/03423.2100.0023.1046,7040.06%
2019/05/31123.6500.0023.8016,5200.02%
2019/05/3000.00223.8323.85-26,418-0.03%
2019/05/29123.35123.7023.3006,4280.00%
2019/05/2800.00123.5023.35-16,427-0.02%
2019/05/27123.5500.0023.5516,4110.02%
2019/05/23223.432023.4523.60-186,505-0.28%
2019/05/2000.00724.0724.10-76,514-0.11%
2019/05/1700.00123.8523.95-16,491-0.02%
2019/05/16123.9000.0023.8516,4930.02%
2019/05/15123.0500.0022.9016,3960.02%
2019/05/13123.3500.0023.3016,3440.02%
2019/05/10323.5300.0023.3536,3890.05%
2019/05/092023.5000.0023.45206,3670.31%
2019/05/08323.7000.0023.7036,3600.05%
2019/05/0700.008.724.0424.00-8.76,497-0.13%
2019/05/06323.852.323.8523.850.76,5400.01%
2019/05/030.324.70224.8024.70-1.76,485-0.03%
2019/04/30424.58724.6424.80-36,528-0.05%
2019/04/2900.006.624.7524.80-6.66,520-0.10%
2019/04/24524.4500.0024.5056,5960.08%
2019/04/22524.76524.5324.6006,5440.00%
2019/04/1900.00424.7524.65-46,617-0.06%
2019/04/18424.70224.6524.5026,8510.03%
2019/04/17924.783824.9425.00-296,925-0.42%
2019/04/162924.30224.4524.40276,8390.39%
2019/04/1500.00424.4024.30-46,807-0.06%
2019/04/1200.00124.2024.15-16,832-0.01%
2019/04/1100.001224.1524.05-126,859-0.17%
2019/04/10124.303724.2824.20-366,851-0.53%
2019/04/09424.20224.2024.2026,7730.03%
2019/04/08724.1300.0024.1576,8330.10%
2019/04/02123.80223.9024.00-16,786-0.01%
2019/04/01123.5500.0023.7016,7710.01%
2019/03/29323.5000.0023.4536,6820.04%
2019/03/282023.4900.0023.45206,6060.30%
2019/03/271624.05124.0523.95156,5300.23%
2019/03/2600.00624.5024.60-66,412-0.09%
2019/03/25123.95524.0024.35-46,638-0.06%
2019/03/2200.00124.2524.05-16,601-0.02%
2019/03/2100.00124.0024.10-16,590-0.02%
2019/03/20323.9500.0023.9036,6210.05%
2019/03/1900.00924.0624.15-96,616-0.14%
2019/03/15123.6000.0023.4016,5440.02%
2019/03/12123.6500.0023.6516,6420.02%
2019/03/1100.00123.5523.65-16,712-0.01%
2019/03/0700.00123.7523.70-16,913-0.01%
2019/03/06123.7000.0023.8017,0220.01%
2019/03/05123.6000.0023.7517,1800.01%
2019/03/043323.6500.0023.70337,4620.44%
2019/02/27523.604123.6523.80-367,526-0.48%
2019/02/26223.60223.9823.6507,5150.00%
2019/02/2500.00523.5023.60-57,407-0.07%
2019/02/221923.1700.0023.35197,5010.25%
2019/02/20223.55523.5023.60-37,572-0.04%
2019/02/18123.3000.0023.2517,7940.01%
2019/02/1500.00223.4023.30-28,118-0.02%
2019/02/13323.5700.0023.4038,4790.04%
2019/02/12223.60223.8523.8508,4410.00%
2019/02/112023.801023.6023.55108,4690.12%
2019/01/293123.6600.0023.50318,4830.37%
2019/01/2800.00923.9323.85-98,535-0.11%
2019/01/2500.00923.1823.25-98,415-0.11%
2019/01/24122.8500.0022.8018,3710.01%
2019/01/22122.8500.0022.8518,4950.01%
2019/01/212522.70622.8523.00198,5310.22%
2019/01/18122.7500.0022.8518,5780.01%
2019/01/1700.00722.8722.90-78,588-0.08%
2019/01/1600.00322.7222.60-38,654-0.03%
2019/01/15222.70122.6522.7018,6640.01%
2019/01/14822.6600.0022.5088,6920.09%
2019/01/1100.00522.6022.60-58,996-0.06%
2019/01/10122.4000.0022.5018,9690.01%
2019/01/0900.00222.1021.95-28,812-0.02%
2019/01/08221.7800.0021.6528,7190.02%
2019/01/04122.0500.0021.8018,8700.01%
2019/01/0300.00122.4522.25-19,173-0.01%
2019/01/0200.00722.5122.05-79,226-0.08%
2018/12/28121.953.122.0022.05-2.19,330-0.02%
2018/12/27222.1000.0022.1029,4580.02%
2018/12/25221.73421.7421.60-29,492-0.02%
2018/12/24222.00422.3522.00-29,520-0.02%
2018/12/22222.0000.0022.0529,5170.02%
2018/12/2100.00221.9321.80-29,645-0.02%
2018/12/2000.00221.6021.70-29,733-0.02%
2018/12/19521.4000.0021.2059,7070.05%
2018/12/181021.1900.0021.00109,6470.10%
2018/12/13121.9000.0021.8519,6730.01%
2018/12/1100.00121.7521.60-19,956-0.01%
2018/12/10221.63321.6021.60-110,204-0.01%
2018/12/061822.22321.9721.951510,7150.14%
2018/12/05623.00623.0223.00010,7330.00%
2018/12/041323.02522.9022.90810,7360.07%
2018/12/03822.713722.5422.70-2910,776-0.27%
2018/11/3000.00122.2022.10-110,851-0.01%
2018/11/29722.3800.0022.10710,7770.06%
2018/11/28221.802821.9122.20-2610,706-0.24%
2018/11/276321.403221.4721.453110,5950.29%
2018/11/263122.17622.2522.352510,5080.24%
2018/11/23521.95522.0022.00010,6270.00%
2018/11/22821.92522.0021.90310,8410.03%
2018/11/21721.7200.0021.75710,9280.06%
2018/11/20122.2000.0022.10110,9870.01%
2018/11/19222.6800.0022.55211,0340.02%
2018/11/16822.64522.7522.75311,3130.03%
2018/11/151022.43722.6122.60311,4340.03%
2018/11/14723.00722.6122.60011,4600.00%
2018/11/135323.41523.3523.354811,2540.43%
2018/11/12325.8000.0025.80311,0990.03%
2018/11/0800.0029.626.3026.30-29.611,693-0.25%
2018/11/0500.00825.6526.10-811,632-0.07%
2018/11/02124.9500.0025.10111,5810.01%
2018/11/0100.00925.1025.40-911,635-0.08%
2018/10/3000.00224.7024.35-211,689-0.02%
2018/10/2300.00324.2024.10-311,591-0.03%
2018/10/1600.00225.0025.05-211,602-0.02%
2018/10/1500.00124.2024.10-111,581-0.01%
2018/10/113123.9200.0023.803111,5550.27%
2018/10/09325.5000.0025.30311,2730.03%
2018/10/08325.60326.3525.95011,1950.00%
2018/10/051325.451325.5425.75011,1010.00%
2018/10/04625.535625.7625.30-5011,139-0.45%
2018/10/03326.37226.0026.10111,1350.01%
2018/10/023026.6600.0026.553011,2330.27%
2018/10/012227.18126.9026.902111,2530.19%
2018/09/2800.00227.3027.40-211,293-0.02%
2018/09/27126.9000.0027.10111,2410.01%
2018/09/2600.000.226.8026.80-0.211,0940.00%
2018/09/2100.00326.9027.15-311,029-0.03%
2018/09/20226.9500.0026.95210,9640.02%
2018/09/19527.24426.9827.00110,9090.01%
2018/09/183527.30627.3227.452910,8380.27%
2018/09/171026.552326.9726.80-1310,658-0.12%
2018/09/1400.001.426.5926.65-1.410,640-0.01%
2018/09/131626.17826.1925.85810,5130.08%
2018/09/12526.8800.0027.00510,2190.05%
2018/09/11127.101127.1427.75-1010,120-0.10%
2018/09/10327.55727.0326.90-410,148-0.04%
2018/09/07327.202727.1227.20-2410,171-0.24%
2018/09/06128.1535.627.6727.75-34.610,126-0.34%
2018/09/0500.00427.4527.40-49,991-0.04%
2018/09/0300.001127.3627.35-119,977-0.11%
2018/08/3100.00627.0427.55-69,997-0.06%
2018/08/3000.00127.4027.40-19,871-0.01%
2018/08/29426.81726.9627.05-39,710-0.03%
2018/08/28226.9500.0026.9029,5760.02%
2018/08/2700.001627.3327.40-169,682-0.17%
2018/08/24427.05927.1627.05-59,565-0.05%
2018/08/23226.30926.6126.90-79,612-0.07%
2018/08/2200.00426.1426.25-49,370-0.04%
2018/08/2100.00825.9325.90-89,313-0.09%
2018/08/2000.002926.1625.90-299,167-0.32%
2018/08/17325.90125.8025.9029,2090.02%
2018/08/16225.001725.4425.50-159,012-0.17%
2018/08/15324.48524.8225.00-28,794-0.02%
2018/08/1000.00224.5524.60-28,531-0.02%
2018/08/0900.00824.7724.65-88,570-0.09%
2018/08/0800.00624.6724.80-68,713-0.07%
2018/08/06124.75824.7424.80-78,654-0.08%
2018/08/0200.00424.4024.40-48,632-0.05%
2018/08/01524.4000.0024.4058,5820.06%
2018/07/31224.30124.3024.4518,5880.01%
2018/07/30224.25124.4024.4018,5260.01%
2018/07/2700.00524.3024.30-58,522-0.06%
2018/07/2600.00524.4024.50-58,486-0.06%
2018/07/2300.0010023.9024.05-1008,174-1.22%
2018/07/1900.00524.0024.00-58,108-0.06%
2018/07/1700.001.423.5023.50-1.47,918-0.02%
2018/07/16123.30123.3023.4007,8750.00%
2018/07/122222.3400.0023.10227,8320.28%
2018/07/11124.307024.2624.30-697,736-0.89%
2018/07/09124.2500.0024.2517,7260.01%
2018/07/0600.00123.9024.00-17,809-0.01%
2018/07/0500.008023.8323.70-807,763-1.03%
2018/07/0400.00123.9023.95-17,814-0.01%
2018/06/29323.7500.0023.9537,9450.04%
2018/06/282024.0500.0023.70207,8570.25%
2018/06/2700.00124.3024.25-17,864-0.01%
2018/06/26623.7100.0023.7567,9710.08%
2018/06/2210024.651024.9024.80907,9811.13%
2018/06/218524.9400.0024.90857,8791.08%
2018/06/2000.00424.6524.75-47,912-0.05%
2018/06/19224.35124.5524.5517,8980.01%
2018/06/1500.001224.2524.45-127,749-0.15%
2018/06/14124.1000.0024.2017,6770.01%
2018/06/1300.00124.7024.30-17,582-0.01%
2018/06/1100.00224.8024.70-27,611-0.03%
2018/06/0800.002024.6324.60-207,559-0.26%
2018/06/07324.751324.7024.70-107,531-0.13%
2018/06/06424.71424.7024.7007,5720.00%
2018/06/051324.501524.6224.65-27,572-0.03%
2018/06/04524.383724.4724.50-327,534-0.42%
2018/06/01424.01324.2523.9017,3680.01%
2018/05/30123.7500.0023.7517,1410.01%
2018/05/2900.00123.8524.05-17,165-0.01%
2018/05/28323.70523.7523.70-27,118-0.03%
2018/05/25123.60223.7023.65-17,132-0.01%
2018/05/21123.1000.0023.1517,0900.01%
2018/05/1800.000.322.8522.85-0.37,0550.00%
2018/05/172.222.9000.0022.902.27,0830.03%
2018/05/1500.00423.1023.15-47,032-0.06%
2018/05/14323.1200.0023.0537,1760.04%
2018/05/08122.5000.0022.9017,1560.01%
2018/05/03122.5000.0022.5017,3730.01%
2018/04/26522.2500.0022.2557,9900.06%
2018/04/25522.3000.0022.4058,0050.06%
2018/04/17622.401222.4822.50-68,789-0.07%
2018/04/16522.6000.0022.5558,8270.06%
2018/04/131622.8200.0022.75168,7670.18%
2018/04/12222.90622.9522.95-48,711-0.05%
2018/04/11123.10223.1023.10-18,625-0.01%
2018/03/31623.2000.0023.1568,9240.07%
2018/03/29223.0800.0023.1028,9160.02%
2018/03/28923.111523.1023.30-68,757-0.07%
2018/03/26122.90223.1023.15-18,654-0.01%
2018/03/23523.06323.1523.0528,7430.02%
2018/03/22223.4000.0023.4028,7940.02%
2018/03/1600.00123.0023.05-19,093-0.01%
2018/03/151123.0300.0023.05118,9470.12%
2018/03/14323.0000.0023.0538,9740.03%
2018/03/13122.9000.0023.1519,0110.01%
2018/03/0900.00523.0523.10-58,909-0.06%
2018/03/0800.00722.9022.90-78,909-0.08%
2018/03/07122.9500.0022.9018,8690.01%
2018/03/05522.951.122.9922.853.99,1340.04%
2018/03/02223.1000.0023.1029,0830.02%
2018/03/01223.3500.0023.3529,0150.02%
2018/02/27823.6400.0023.3588,9270.09%
2018/02/23223.4300.0023.5528,8070.02%
2018/02/22423.2000.0023.2548,8820.05%
2018/02/2100.001523.1823.35-158,937-0.17%
2018/02/0700.00523.1022.80-59,245-0.05%
2018/02/063522.3900.0022.45359,1310.38%
2018/02/052823.2100.0023.25289,1980.30%
2018/02/02123.5500.0023.7019,2300.01%
2018/02/01523.70323.6023.6529,4320.02%
2018/01/311223.56223.5523.80109,4400.11%
2018/01/30123.6500.0023.5519,3890.01%
2018/01/29624.1200.0024.1069,3100.06%
2018/01/2600.001524.3024.35-159,200-0.16%
2018/01/25224.35224.3024.2509,0960.00%
2018/01/24324.00124.1524.1028,9760.02%
2018/01/23224.20223.9023.9509,0280.00%
2018/01/22124.101323.9524.05-128,946-0.13%
2018/01/18223.80623.8523.75-48,662-0.05%
2018/01/1600.00023.2023.3008,2350.00%
2018/01/15123.1000.0023.3018,2030.01%
2018/01/12723.1100.0023.2078,3490.08%
2018/01/111323.0100.0022.85138,3110.16%
2018/01/101523.3700.0023.45158,2020.18%
2018/01/0900.00524.0524.10-58,141-0.06%
2018/01/08324.101024.3524.40-78,215-0.09%
2018/01/0500.001024.1524.20-108,199-0.12%
2018/01/04724.511324.3224.40-68,231-0.07%
2018/01/03524.40124.3024.4048,3000.05%
2018/01/0200.00424.0424.25-48,168-0.05%
英業達葉國一現身「警察節」 巧遇賴清德、同框警界高層UDN聯合新聞網－1天前
代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文
英業達唱旺車用市場UDN聯合新聞網－2天前
英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文
英業達股東會 葉國一坐鎮UDN聯合新聞網－2天前
英業達（2356）昨（12）日召開股東常會，集團會長暨創辦人葉國一表示，全中華民國第一家生產AI伺服器的就是英業達，英業......詳全文
英業達 相關文章