映泰 (2399)-日盛-頭份券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	15.93	4	16.05	15.95	-2	2,977	-0.07%
2023/03/30	6	16.25	0	0.00	16.25	6	2,959	0.20%
2023/03/29	1	16.40	0	0.00	16.25	1	2,957	0.03%
2023/03/27	0	0.00	10	16.81	16.70	-10	2,960	-0.34%
2023/03/24	0	0.00	1	17.10	17.20	-1	2,982	-0.03%
2023/03/23	23	17.30	13	17.02	17.05	10	3,221	0.31%
2023/03/22	1	17.10	3	17.38	17.10	-2	3,351	-0.06%
2023/03/21	10	17.25	4	17.23	17.20	6	3,292	0.18%
2023/03/20	0	0.00	2	16.80	16.40	-2	3,126	-0.06%
2023/03/17	9	16.52	1	16.55	16.55	8	3,058	0.26%
2023/03/16	3	16.00	4	16.00	16.00	-1	2,901	-0.03%
2023/03/15	23	16.06	14	16.20	16.20	9	2,869	0.31%
2023/03/14	2	15.95	1	15.85	15.65	1	2,731	0.04%
2023/03/09	0	0.00	2	15.80	15.75	-2	2,668	-0.07%
2023/03/07	6	15.70	7	15.74	15.75	-1	2,676	-0.04%
2023/03/06	1	15.70	5	15.70	15.70	-4	2,646	-0.15%
2023/03/01	3	15.35	3	15.43	15.35	0	2,678	0.00%
2023/02/24	9	16.12	9	15.81	15.75	0	2,657	0.00%
2023/02/23	3	15.95	5.5	15.48	16.25	-2.5	2,458	-0.10%
2023/02/20	1	15.00	27	15.10	15.05	-26	2,331	-1.12%
2023/02/17	9	15.03	1	15.05	15.05	8	2,340	0.34%
2023/02/16	4	14.85	3	15.00	14.90	1	2,337	0.04%
2023/02/15	0	0.00	100	14.55	14.50	-100	2,298	-4.35%
2023/02/14	26	14.45	104	14.52	14.50	-78	2,371	-3.29%	大賣/
2023/02/13	205	14.40	6	14.53	14.40	199	2,917	6.82%	大買/鉅額交易
2023/02/10	1	14.10	18	14.24	14.10	-17	3,141	-0.54%
2023/02/09	0	0.00	7	14.71	14.65	-7	3,229	-0.22%
2023/02/08	7	14.66	0	14.90	14.65	7	3,235	0.22%
2023/02/06	3	14.50	0	0.00	14.50	3	3,260	0.09%
2023/02/03	4	14.65	0	0.00	14.70	4	3,266	0.12%
2023/02/02	1	14.65	0	0.00	14.55	1	3,284	0.03%
2023/02/01	2	14.40	0	0.00	14.40	2	3,287	0.06%
2023/01/31	5	14.24	1	14.15	14.35	4	3,533	0.11%
2023/01/30	10	14.18	0	0.00	14.30	10	3,706	0.27%
2023/01/16	0	0.00	2	14.00	13.75	-2	3,670	-0.05%
2023/01/13	1	13.70	3	14.15	13.55	-2	3,651	-0.05%
2023/01/12	0	0.00	1	13.85	13.65	-1	3,725	-0.03%
2023/01/04	0	0.00	2	13.65	13.75	-2	3,849	-0.05%
2023/01/03	2	13.90	0.5	14.00	13.70	1.5	3,834	0.04%
2022/12/29	2	13.70	0	0.00	13.50	2	3,702	0.05%
2022/12/28	5	13.25	0	0.00	13.10	5	3,654	0.14%
2022/12/16	3	14.05	0	0.00	14.00	3	3,761	0.08%
2022/12/15	80	15.01	80	14.51	14.60	0	3,704	0.00%
2022/12/14	1	14.50	4	14.33	14.45	-3	3,438	-0.09%
2022/12/12	0	0.00	1	13.50	13.55	-1	3,257	-0.03%
2022/12/09	1	13.70	1	13.70	13.65	0	3,259	0.00%
2022/12/08	0	0.00	1	13.55	13.70	-1	3,256	-0.03%
2022/12/05	1	14.35	1	14.35	14.25	0	3,255	0.00%
2022/12/01	0	0.00	1	14.20	14.30	-1	3,201	-0.03%
2022/11/25	0	0.00	3	14.15	13.90	-3	3,138	-0.10%
2022/11/23	3	14.05	5	14.25	13.90	-2	3,107	-0.06%
2022/11/17	0	0.00	4	14.01	14.20	-4	3,022	-0.13%
2022/11/16	10	14.19	24	14.23	14.05	-14	3,000	-0.47%
2022/11/14	5	13.57	0	0.00	13.70	5	2,898	0.17%
2022/11/11	12	13.95	2	13.70	13.60	10	2,887	0.35%
2022/11/10	10	13.87	0	0.00	14.00	10	2,881	0.35%
2022/11/09	23	14.27	36	14.58	14.45	-13	2,822	-0.46%
2022/11/08	99	14.52	81	14.65	14.10	18	2,298	0.78%
2022/11/07	0	0.00	103	13.72	14.40	-103	1,999	-5.15%	大賣/鉅額交易
2022/11/04	2	13.08	0	0.00	13.10	2	1,915	0.10%
2022/10/31	0	0.00	2	12.85	12.80	-2	1,903	-0.11%
2022/10/27	2	13.30	6	13.27	13.30	-4	1,853	-0.22%
2022/10/26	7	12.90	1	12.80	12.90	6	1,609	0.37%
2022/10/20	2	12.80	4	12.75	12.25	-2	1,756	-0.11%
2022/10/19	4	13.00	0	0.00	13.00	4	1,650	0.24%
2022/10/17	0	0.00	5	11.50	11.70	-5	1,514	-0.33%
2022/10/03	0	0.00	3	11.95	12.15	-3	1,764	-0.17%
2022/09/30	0	0.00	2	12.15	12.25	-2	1,764	-0.11%
2022/09/29	3	12.05	0	0.00	12.15	3	1,762	0.17%
2022/09/27	3	12.40	0	0.00	12.50	3	1,729	0.17%
2022/09/20	0	0.00	10	14.05	14.10	-10	1,644	-0.61%
2022/09/13	2	14.60	0	0.00	14.65	2	1,677	0.12%
2022/08/31	0	0.00	1	15.15	15.15	-1	1,669	-0.06%
2022/08/29	0	0.00	5	14.50	14.60	-5	1,651	-0.30%
2022/08/23	0	0.00	4	14.55	14.55	-4	1,633	-0.24%
2022/08/19	0	0.00	5	15.10	15.10	-5	1,621	-0.31%
2022/08/17	0	0.00	1	16.35	16.30	-1	1,597	-0.06%
2022/08/16	111	15.98	0	0.00	15.80	111	1,555	7.14%	大買/鉅額交易
2022/08/15	12	15.65	12	15.90	16.00	0	1,536	0.00%
2022/08/11	0	0.00	6	15.60	15.40	-6	1,474	-0.41%
2022/08/10	6	15.30	6	15.08	15.30	0	1,462	0.00%
2022/08/09	7	15.23	1	15.25	15.10	6	1,453	0.41%
2022/08/08	0	0.00	3	14.95	15.15	-3	1,432	-0.21%
2022/08/05	3	14.82	0	0.00	14.75	3	1,425	0.21%
2022/08/03	1	14.65	0	0.00	14.65	1	1,419	0.07%
2022/07/29	21	15.29	12	15.68	14.90	9	1,405	0.64%
2022/07/28	1	14.80	0	0.00	14.80	1	1,123	0.09%
2022/07/22	2	16.65	2	16.50	16.50	0	997	0.00%
2022/07/20	9	17.10	9	16.88	16.70	0	989	0.00%
2022/07/11	0	0.00	4	14.80	14.80	-4	774	-0.52%
2022/07/07	0	0.00	3	14.45	14.40	-3	782	-0.38%
2022/07/04	0	0.00	3	14.05	14.05	-3	800	-0.37%
2022/06/24	2	15.30	0	0.00	15.25	2	785	0.25%
2022/06/17	0	0.00	5	15.95	15.95	-5	879	-0.57%
2022/06/14	0	0.00	20	16.71	16.80	-20	889	-2.25%
2022/06/02	0	0.00	10	18.17	18.15	-10	1,032	-0.97%
2022/06/01	0	0.00	6	18.25	18.25	-6	1,055	-0.57%
2022/05/30	2	18.35	5	18.20	18.30	-3	1,091	-0.27%
2022/05/27	0	0.00	6	17.80	17.80	-6	1,133	-0.53%
2022/05/26	0	0.00	4	17.70	17.70	-4	1,265	-0.32%
2022/05/24	1	17.90	0	0.00	17.50	1	1,294	0.08%
2022/05/20	1	17.90	10	17.94	17.95	-9	1,315	-0.68%
2022/05/16	5	17.60	0	0.00	17.55	5	1,524	0.33%
2022/05/10	0	0.00	1	16.85	17.55	-1	1,591	-0.06%
2022/05/05	8	19.25	2	19.25	19.25	6	1,837	0.33%
2022/04/28	0	0.00	1	18.40	18.45	-1	1,905	-0.05%
2022/04/22	0	0.00	9	20.42	20.35	-9	1,907	-0.47%
2022/04/21	1	20.80	0	0.00	20.70	1	1,943	0.05%
2022/04/19	15	21.10	0	0.00	20.80	15	1,978	0.76%
2022/04/15	1	20.75	5	20.79	20.70	-4	2,022	-0.20%
2022/04/12	1	20.05	0	0.00	20.65	1	2,269	0.04%
2022/04/11	8	20.40	0	0.00	20.15	8	2,306	0.35%
2022/04/06	2	21.75	0	0.00	21.75	2	2,552	0.08%
2022/03/31	1	21.70	0	0.00	21.70	1	3,028	0.03%
2022/03/30	4	22.05	0	0.00	21.90	4	3,339	0.12%
2022/03/29	0	0.00	12	22.25	22.10	-12	4,740	-0.25%
2022/03/28	4	22.50	5	22.44	22.40	-1	5,040	-0.02%
2022/03/25	1	22.25	2	22.30	22.00	-1	5,015	-0.02%
2022/03/22	10	21.21	2	21.68	22.00	8	5,079	0.16%
2022/03/21	6	21.88	0	0.00	21.85	6	5,078	0.12%
2022/03/15	7	21.20	0	0.00	21.10	7	5,720	0.12%
2022/03/14	2	21.65	0	0.00	21.70	2	5,767	0.03%
2022/03/11	1	21.75	0	0.00	21.90	1	5,789	0.02%
2022/03/10	18	22.32	5	22.15	22.10	13	5,834	0.22%
2022/03/08	1	20.75	0	0.00	20.80	1	5,952	0.02%
2022/03/07	3	21.42	0	0.00	21.30	3	5,975	0.05%
2022/03/04	2	22.60	0	0.00	22.55	2	6,033	0.03%
2022/03/03	0	0.00	7	23.30	23.00	-7	6,072	-0.12%
2022/03/02	0	0.00	2	23.10	23.25	-2	6,121	-0.03%
2022/03/01	10	23.32	8	23.10	22.95	2	6,171	0.03%
2022/02/25	0	0.00	3	21.90	21.80	-3	6,069	-0.05%
2022/02/24	6	21.50	0	0.00	21.50	6	6,106	0.10%
2022/02/22	1	22.25	0.8	21.95	21.85	0.2	6,493	0.00%
2022/02/21	1	22.45	1	22.65	22.55	0	6,549	0.00%
2022/02/18	1	22.50	5	22.70	22.90	-4	6,650	-0.06%
2022/02/17	3	23.17	0	0.00	23.10	3	6,791	0.04%
2022/02/16	0	0.00	3	22.23	23.90	-3	6,815	-0.04%
2022/02/15	3	21.78	0.9	21.90	21.80	2.1	6,950	0.03%
2022/02/14	6	21.29	3.5	21.48	21.30	2.5	7,139	0.04%
2022/02/11	2	22.33	2	22.35	22.10	0	7,514	0.00%
2022/02/10	0	0.00	1	22.30	22.30	-1	8,106	-0.01%
2022/02/09	16	22.20	5.3	22.40	22.45	10.7	8,506	0.13%
2022/02/08	5	21.32	4	21.59	21.75	1	8,543	0.01%
2022/01/26	2	20.50	5.8	20.56	20.55	-3.8	8,480	-0.04%
2022/01/25	3	20.65	1.6	20.81	20.55	1.4	8,511	0.02%
2022/01/24	0	0.00	1	21.30	21.15	-1	8,542	-0.01%
2022/01/19	1	21.95	0	0.00	22.10	1	8,620	0.01%
2022/01/14	11	21.74	1.8	21.69	21.75	9.2	8,757	0.11%
2022/01/13	7	22.76	7	22.50	22.50	0	9,080	0.00%
2022/01/12	2	22.80	4	22.70	22.70	-2	9,382	-0.02%
2022/01/11	1	22.75	39	22.68	22.60	-38	9,861	-0.39%
2022/01/10	7	22.82	1	23.20	23.20	6	10,194	0.06%
2022/01/07	2	23.00	1.4	23.42	22.95	0.6	10,206	0.01%
2022/01/06	15	24.20	0	0.00	23.90	15	10,198	0.15%
2022/01/05	45	24.72	10	25.35	24.85	35	10,309	0.34%
2022/01/04	8	24.26	1	24.35	24.50	7	10,302	0.07%
2022/01/03	3	24.63	6	24.69	24.55	-3	10,328	-0.03%
2021/12/30	9	24.72	6	24.74	24.60	3	10,504	0.03%
2021/12/29	4	25.25	1	25.35	25.35	3	10,455	0.03%
2021/12/28	24	27.00	35	26.14	26.00	-11	10,366	-0.11%
2021/12/27	1	26.75	1	26.50	27.00	0	10,120	0.00%
2021/12/24	28	26.58	48	26.38	26.55	-20	9,973	-0.20%
2021/12/23	272	26.85	246	26.57	27.00	26	9,701	0.27%	大買/大賣/
2021/12/22	1	25.15	6	24.88	25.35	-5	8,351	-0.06%
2021/12/21	2	22.70	5	23.02	23.05	-3	8,071	-0.04%
2021/12/20	2	22.85	0	0.00	22.85	2	8,067	0.02%
2021/12/17	1	22.65	2	22.60	22.60	-1	8,023	-0.01%
2021/12/16	2	22.95	4	22.90	22.90	-2	8,001	-0.02%
2021/12/15	3	22.67	4	22.70	22.75	-1	7,999	-0.01%
2021/12/14	4	22.58	1	22.25	22.40	3	7,994	0.04%
2021/12/13	98	24.45	100	24.62	23.95	-2	7,897	-0.03%
2021/12/10	1	23.25	0	0.00	23.30	1	7,561	0.01%
2021/12/09	2	23.33	1	23.75	23.35	1	7,664	0.01%
2021/12/08	1	23.80	1	23.85	23.40	0	7,574	0.00%
2021/12/07	0	0.00	2	23.20	23.50	-2	7,530	-0.03%
2021/12/06	3	23.00	1	23.05	23.15	2	7,512	0.03%
2021/12/03	1	23.25	3	23.73	23.80	-2	7,506	-0.03%
2021/12/02	0	0.00	2	23.55	23.20	-2	7,408	-0.03%
2021/12/01	1	22.70	5	23.14	23.15	-4	7,493	-0.05%
2021/11/30	0	0.00	1	23.40	23.05	-1	7,521	-0.01%
2021/11/26	5	23.11	1	22.75	22.60	4	7,489	0.05%
2021/11/25	1	23.55	4	23.58	23.45	-3	7,436	-0.04%
2021/11/24	2	22.83	6	22.95	22.90	-4	7,345	-0.05%
2021/11/23	3	22.92	0	0.00	22.55	3	7,339	0.04%
2021/11/22	6	23.26	5	23.56	23.55	1	7,505	0.01%
2021/11/19	2	23.43	5	23.51	24.00	-3	7,423	-0.04%
2021/11/17	14	22.53	11	22.62	22.35	3	7,177	0.04%
2021/11/16	5	23.19	1	23.15	23.05	4	7,081	0.06%
2021/11/15	7	23.46	3.1	23.49	23.50	3.9	6,940	0.06%
2021/11/12	1	24.50	17	24.06	23.85	-16	6,852	-0.23%
2021/11/11	8	24.38	8	23.92	23.50	0	6,655	0.00%
2021/11/10	13	24.98	15	25.07	24.60	-2	6,471	-0.03%
2021/11/09	17	24.37	63	24.50	24.60	-46	6,102	-0.75%
2021/11/08	69.1	22.92	30	22.81	23.00	39.1	5,501	0.71%
2021/11/05	3	21.35	3	21.17	21.30	0	5,133	0.00%
2021/11/04	0	0.00	2	20.85	20.60	-2	5,002	-0.04%
2021/11/03	2	20.93	1	21.15	20.85	1	5,125	0.02%
2021/11/02	1	20.95	1	20.15	20.20	0	5,254	0.00%
2021/11/01	1	20.55	1	20.85	20.70	0	5,247	0.00%
2021/10/29	10	20.97	0	0.00	20.25	10	5,226	0.19%
2021/10/27	0	0.00	1	20.75	20.95	-1	5,280	-0.02%
2021/10/26	1	20.85	1	21.00	20.20	0	5,301	0.00%
2021/10/25	2	20.70	4	20.66	20.70	-2	5,337	-0.04%
2021/10/22	3	21.10	3	21.23	21.15	0	5,884	0.00%
2021/10/21	30	22.16	29	21.93	21.60	1	6,516	0.02%
2021/10/20	17	21.53	9	21.46	21.20	8	6,362	0.13%
2021/10/19	19	21.41	7	21.23	21.60	12	6,079	0.20%
2021/10/18	2	20.60	5	20.93	21.00	-3	5,617	-0.05%
2021/10/15	1	18.50	1	18.65	19.10	0	5,286	0.00%
2021/10/13	3	18.37	4	18.49	18.30	-1	5,322	-0.02%
2021/10/12	7	19.16	1	19.65	18.60	6	5,170	0.12%
2021/10/08	3	18.85	0	0.00	18.90	3	5,090	0.06%
2021/10/07	4	19.53	3	19.48	19.35	1	5,182	0.02%
2021/10/04	0	0.00	21	17.75	17.75	-21	5,064	-0.41%
2021/09/29	0	0.00	4	19.14	18.65	-4	5,046	-0.08%
2021/09/28	1	20.00	0	0.00	19.95	1	5,086	0.02%
2021/09/27	2	20.50	0	0.00	20.35	2	5,148	0.04%
2021/09/23	1	19.95	0	0.00	20.05	1	5,245	0.02%
2021/09/22	2	19.95	1	20.20	20.00	1	5,324	0.02%
2021/09/17	3	20.70	0	0.00	20.95	3	5,376	0.06%
2021/09/16	8	20.95	0	0.00	20.75	8	5,534	0.14%
2021/09/15	2	21.15	10	21.20	21.20	-8	5,608	-0.14%
2021/09/14	4	21.51	2	21.65	21.60	2	5,639	0.04%
2021/09/13	1	21.00	2	21.08	21.00	-1	5,718	-0.02%
2021/09/10	0	0.00	2	21.00	20.80	-2	5,813	-0.03%
2021/09/09	1	20.90	0	0.00	20.90	1	5,966	0.02%
2021/09/06	1	23.10	2	22.65	21.90	-1	6,299	-0.02%
2021/09/03	1	21.45	0	0.00	21.35	1	6,268	0.02%
2021/09/02	24	22.21	19	21.77	21.75	5	6,578	0.08%
2021/08/31	0	0.00	1	22.30	22.15	-1	6,930	-0.01%
2021/08/30	1	22.85	2	22.70	22.65	-1	7,043	-0.01%
2021/08/27	2	22.80	1	22.90	22.95	1	7,230	0.01%
2021/08/26	3	23.28	4	23.46	23.10	-1	7,420	-0.01%
2021/08/25	1	22.85	0	0.00	22.95	1	7,733	0.01%
2021/08/24	9	22.85	1	22.85	22.85	8	7,820	0.10%
2021/08/23	0	0.00	1	21.90	22.30	-1	7,848	-0.01%
2021/08/19	2	21.28	0	0.00	20.90	2	8,027	0.02%
2021/08/17	1	22.15	0	0.00	21.00	1	8,366	0.01%
2021/08/16	0	0.00	1	22.35	22.25	-1	8,497	-0.01%
2021/08/13	4	23.05	5	23.12	22.80	-1	8,909	-0.01%
2021/08/12	1	23.70	3	23.85	23.85	-2	8,963	-0.02%
2021/08/11	10	24.42	9	24.03	23.60	1	9,109	0.01%
2021/08/10	1	25.35	3	26.30	25.20	-2	9,133	-0.02%
2021/08/09	4	26.39	5	26.59	26.05	-1	9,209	-0.01%
2021/08/06	10	26.80	9	26.48	25.60	1	9,267	0.01%
2021/08/05	1	25.40	0	0.00	25.30	1	9,258	0.01%
2021/08/04	1	25.55	1	25.40	25.40	0	9,342	0.00%
2021/08/03	4	26.18	1	26.00	25.85	3	9,614	0.03%
2021/08/02	1	26.35	4	27.13	26.55	-3	9,883	-0.03%
2021/07/30	8	25.37	3	25.57	25.75	5	9,904	0.05%
2021/07/29	7	25.43	5	25.13	25.40	2	10,042	0.02%
2021/07/28	5	24.77	4	25.75	25.20	1	10,144	0.01%
2021/07/27	20	27.45	24	27.64	26.30	-4	9,734	-0.04%
2021/07/26	5	25.76	6	25.13	25.90	-1	9,183	-0.01%
2021/07/22	2	23.70	2	24.00	23.25	0	9,337	0.00%
2021/07/21	1	23.70	0	0.00	23.05	1	9,634	0.01%
2021/07/20	1	23.70	3	24.00	23.75	-2	10,097	-0.02%
2021/07/19	6	24.53	2	24.70	24.25	4	10,065	0.04%
2021/07/16	3	25.02	0	0.00	24.85	3	10,094	0.03%
2021/07/15	0	0.00	7	24.55	24.65	-7	10,091	-0.07%
2021/07/14	8	24.05	1	24.60	23.85	7	10,097	0.07%
2021/07/13	4	24.91	2	25.60	24.15	2	9,985	0.02%
2021/07/12	1	24.95	5	25.03	25.25	-4	9,952	-0.04%
2021/07/09	1	25.30	0	0.00	25.00	1	9,914	0.01%
2021/07/08	1	25.40	1	25.65	25.60	0	9,964	0.00%
2021/07/07	1	25.60	11	25.70	25.35	-10	10,006	-0.10%
2021/07/06	5	26.16	4	25.91	25.65	1	10,041	0.01%
2021/07/05	2	26.00	7	26.44	26.45	-5	10,210	-0.05%
2021/07/02	1	25.50	1	25.30	25.30	0	10,406	0.00%
2021/07/01	1	25.35	1	25.75	25.55	0	10,493	0.00%
2021/06/29	1	26.15	2	26.00	25.60	-1	10,873	-0.01%
2021/06/28	2	26.23	2	26.50	26.25	0	11,111	0.00%
2021/06/25	1	27.10	11	27.15	26.90	-10	11,160	-0.09%
2021/06/24	6	27.06	6	26.97	27.20	0	11,083	0.00%
2021/06/23	6	26.69	5	26.95	26.40	1	11,158	0.01%
2021/06/22	25	27.25	23	27.26	26.75	2	11,554	0.02%
2021/06/21	19	27.58	0	0.00	27.25	19	11,582	0.16%
2021/06/18	16	28.65	18	28.52	28.95	-2	12,734	-0.02%
2021/06/17	10	27.95	7	28.14	28.00	3	12,614	0.02%
2021/06/16	31	28.86	8	29.28	28.30	23	12,653	0.18%
2021/06/15	22	29.36	27	29.30	29.20	-5	12,668	-0.04%
2021/06/11	5	28.47	37	29.16	28.30	-32	13,381	-0.24%
2021/06/10	33	29.79	34	29.24	28.75	-1	13,691	-0.01%
2021/06/09	15	28.75	6	28.81	28.40	9	13,488	0.07%
2021/06/08	35	28.34	0	0.00	28.05	35	13,317	0.26%
2021/06/07	4	26.61	22	27.40	26.95	-18	13,176	-0.14%
2021/06/04	15	28.61	1	28.90	28.10	14	13,081	0.11%
2021/06/03	4	28.99	11	29.25	29.35	-7	12,917	-0.05%
2021/06/02	37	29.38	14	28.92	28.90	23	12,728	0.18%
2021/06/01	0	0.00	3	26.52	27.55	-3	12,238	-0.02%
2021/05/31	2	25.35	2	25.40	25.05	0	12,379	0.00%
2021/05/28	2	25.15	12	24.92	24.75	-10	12,336	-0.08%
2021/05/27	10	24.40	0	0.00	24.20	10	12,338	0.08%
2021/05/26	6	25.34	0	0.00	24.75	6	12,313	0.05%
2021/05/25	2	25.05	2	25.50	25.00	0	12,225	0.00%
2021/05/24	5	23.83	10	23.90	24.00	-5	12,164	-0.04%
2021/05/21	6	24.91	5	24.23	24.20	1	12,169	0.01%
2021/05/20	0	0.00	4	24.60	24.60	-4	11,932	-0.03%
2021/05/19	2	21.40	0	0.00	22.40	2	12,046	0.02%
2021/05/18	2	21.28	0	0.00	21.55	2	12,370	0.02%
2021/05/17	0	0.00	2	20.05	19.60	-2	12,405	-0.02%
2021/05/14	5	23.50	8	22.81	21.75	-3	12,332	-0.02%
2021/05/13	23	23.80	13	23.08	23.00	10	12,184	0.08%
2021/05/12	2	25.55	0	0.00	25.55	2	12,101	0.02%
2021/05/11	34	28.93	27	29.26	28.35	7	12,068	0.06%
2021/05/10	30	30.07	41	30.46	31.45	-11	11,997	-0.09%
2021/05/07	2	28.90	1	28.90	28.60	1	12,049	0.01%
2021/05/06	38	27.41	5	28.02	26.70	33	11,972	0.28%
2021/05/04	14	26.04	12	27.45	26.20	2	11,670	0.02%
2021/05/03	4	30.09	13	30.61	28.65	-9	11,560	-0.08%
2021/04/29	16	31.66	13	31.45	31.00	3	11,524	0.03%
2021/04/28	9	32.61	9	32.70	31.25	0	11,436	0.00%
2021/04/27	31	33.18	33	33.88	32.30	-2	11,254	-0.02%
2021/04/26	29	31.15	4	33.25	32.60	25	10,983	0.23%
2021/04/23	1	29.05	0	0.00	30.65	1	10,542	0.01%
2021/04/22	11	28.16	2	28.43	27.90	9	10,540	0.09%
2021/04/20	1	31.50	0	0.00	31.70	1	10,615	0.01%
2021/04/19	8	34.18	10	32.97	32.75	-2	10,752	-0.02%
2021/04/16	0	0.00	1	36.30	36.30	-1	10,808	-0.01%
2021/04/15	0	0.00	3	32.20	33.00	-3	10,947	-0.03%
2021/04/14	0	0.00	11	30.23	31.90	-11	11,113	-0.10%
2021/04/13	17	36.22	1	33.20	33.20	16	11,241	0.14%
2021/04/12	0	0.00	6	38.50	36.50	-6	11,296	-0.05%
2021/04/09	20	38.33	14	37.34	37.80	6	11,456	0.05%
2021/04/08	20	39.13	5	39.45	39.85	15	11,332	0.13%
2021/04/07	6	39.25	1	40.50	40.50	5	11,139	0.04%
2021/04/06	4	36.23	4	36.45	36.85	0	11,109	0.00%
2021/04/01	8	31.81	38	32.16	33.50	-30	11,321	-0.26%
2021/03/31	22	30.49	22	30.35	30.70	0	11,137	0.00%
2021/03/30	0	0.00	4	28.06	27.95	-4	11,109	-0.04%
2021/03/29	22	27.68	1	27.90	27.55	21	11,221	0.19%
2021/03/26	11	27.25	5	27.70	28.00	6	11,462	0.05%
2021/03/25	19	27.08	31	27.92	27.90	-12	11,748	-0.10%
2021/03/24	2	25.80	28	26.63	26.75	-26	12,908	-0.20%
2021/03/23	76	25.33	56	25.66	24.35	20	13,165	0.15%
2021/03/19	1	24.00	74	24.00	24.00	-73	12,104	-0.60%
2021/03/18	0	0.00	15	21.85	21.85	-15	12,247	-0.12%
2021/03/17	54	19.18	99	19.46	19.90	-45	12,261	-0.37%
2021/03/16	12	18.59	10	18.40	19.00	2	11,553	0.02%
2021/03/15	12	17.98	19	18.02	18.05	-7	11,407	-0.06%
2021/03/12	1	17.75	7	17.72	17.65	-6	11,400	-0.05%
2021/03/11	1	17.05	6	17.45	17.30	-5	11,544	-0.04%
2021/03/10	2	17.00	0	0.00	16.95	2	12,278	0.02%
2021/03/05	1	17.00	3	16.98	16.80	-2	12,764	-0.02%
2021/03/04	11	17.62	5	17.42	17.30	6	12,865	0.05%
2021/03/03	1	17.00	1	17.30	17.20	0	12,877	0.00%
2021/03/02	3	17.48	1	18.10	17.35	2	13,058	0.02%
2021/02/25	6	17.49	4	17.50	17.50	2	13,530	0.01%
2021/02/24	14	17.53	30	17.72	17.50	-16	13,848	-0.12%
2021/02/23	72	17.89	3	18.00	17.60	69	14,549	0.47%
2021/02/22	22	18.85	3	19.13	18.75	19	16,106	0.12%
2021/02/19	2	18.35	6	18.59	18.40	-4	16,893	-0.02%
2021/02/18	12	18.45	88	18.79	18.50	-76	17,339	-0.44%
2021/02/17	0	0.00	3	17.62	17.65	-3	17,392	-0.02%
2021/02/05	2	16.08	3	16.25	16.05	-1	18,457	-0.01%
2021/02/03	0	0.00	4	16.39	16.10	-4	18,747	-0.02%
2021/02/02	3	15.90	2	16.08	16.05	1	19,260	0.01%
2021/02/01	2	15.70	3	15.72	16.00	-1	20,419	0.00%
2021/01/29	5	14.93	10	15.17	15.65	-5	21,208	-0.02%
2021/01/28	0	0.00	2	14.25	14.30	-2	21,057	-0.01%
2021/01/27	0	0.00	2	14.10	14.05	-2	21,126	-0.01%
2021/01/26	3	14.12	0	0.00	13.70	3	21,214	0.01%
2021/01/25	4	13.93	0	0.00	14.30	4	21,304	0.02%
2021/01/21	2	13.65	5	13.65	13.60	-3	22,107	-0.01%
2021/01/20	1	14.00	0	0.00	13.65	1	22,944	0.00%
2021/01/19	4	14.78	5	14.85	14.50	-1	22,992	0.00%
2021/01/18	1	14.30	1	14.50	14.90	0	23,412	0.00%
2021/01/15	4	14.90	1	15.10	14.70	3	24,096	0.01%
2021/01/14	5	15.55	2	15.70	15.30	3	25,209	0.01%
2021/01/13	15	15.10	6	15.18	15.10	9	25,440	0.04%
2021/01/12	6	15.30	35	15.76	15.40	-29	25,401	-0.11%
2021/01/11	12	16.60	4	16.54	16.65	8	25,317	0.03%
2021/01/08	7	16.97	8	17.21	16.60	-1	25,313	0.00%
2021/01/07	6	16.75	4	16.85	16.85	2	25,274	0.01%
2021/01/06	6	16.23	15	16.69	16.50	-9	25,542	-0.04%
2021/01/05	7	16.91	4	16.95	17.00	3	25,605	0.01%
2021/01/04	10	17.94	4	17.73	17.50	6	25,605	0.02%
2020/12/31	5	17.50	3	17.30	17.25	2	25,391	0.01%
2020/12/30	1	17.35	1	17.55	17.40	0	25,329	0.00%
2020/12/29	6	17.36	3	17.53	17.30	3	25,250	0.01%
2020/12/28	32	17.99	8	18.08	17.65	24	25,122	0.10%
2020/12/25	9	17.43	9	17.26	17.25	0	24,821	0.00%
2020/12/24	6	17.53	10	17.40	17.50	-4	24,665	-0.02%
2020/12/23	1	17.80	2	17.83	17.55	-1	24,380	0.00%
2020/12/22	8	17.57	3	17.80	17.05	5	24,245	0.02%
2020/12/21	69	18.50	31	18.46	18.05	38	23,970	0.16%
2020/12/18	249	18.56	342	19.07	18.70	-93	23,684	-0.39%	大買/大賣/
2020/12/17	114	18.05	80	18.18	18.20	34	22,522	0.15%	大買/
2020/12/16	64	16.59	2	16.60	16.55	62	22,164	0.28%
2020/12/15	1	16.20	61	16.20	16.20	-60	22,041	-0.27%
2020/12/14	62	16.76	2	16.90	16.60	60	21,951	0.27%
2020/12/11	15	15.92	6	15.98	16.00	9	21,725	0.04%
2020/12/10	2	17.03	7	17.20	16.65	-5	21,536	-0.02%
2020/12/09	20	17.23	10	17.70	17.05	10	21,348	0.05%
2020/12/08	16	18.26	19	18.08	17.90	-3	21,085	-0.01%
2020/12/07	2	17.93	20	18.09	17.70	-18	20,932	-0.09%
2020/12/04	122	18.62	82	18.22	17.95	40	20,725	0.19%	大買/
2020/12/03	11	17.65	30	17.55	17.45	-19	19,960	-0.10%
2020/12/02	22	17.94	41	17.88	17.70	-19	19,873	-0.10%
2020/12/01	70	18.60	5	18.30	18.30	65	19,753	0.33%
2020/11/30	21	18.16	10	18.10	18.10	11	19,546	0.06%
2020/11/27	11	17.88	2	17.85	17.85	9	19,607	0.05%
2020/11/26	16	18.70	23	18.75	18.75	-7	19,397	-0.04%
2020/11/25	2	19.23	19	19.42	18.95	-17	19,171	-0.09%
2020/11/24	6	18.72	3	18.78	18.65	3	18,775	0.02%
2020/11/23	1	19.45	14	19.39	19.00	-13	18,562	-0.07%
2020/11/20	18	18.79	19	18.76	19.20	-1	18,218	-0.01%
2020/11/19	64	19.47	47	19.43	19.10	17	17,425	0.10%
2020/11/18	38	18.12	47	18.31	18.55	-9	15,774	-0.06%
2020/11/17	41	18.06	20	18.15	17.25	21	14,842	0.14%
2020/11/16	11	17.20	17	17.30	17.30	-6	14,314	-0.04%
2020/11/13	38	17.39	47	17.29	17.30	-9	14,107	-0.06%
2020/11/12	11	16.50	19	16.26	16.20	-8	13,180	-0.06%
2020/11/11	6	16.45	2	16.65	16.15	4	13,049	0.03%
2020/11/10	69	16.51	66	16.45	16.55	3	12,829	0.02%
2020/11/09	92	17.13	144	16.96	17.05	-52	12,241	-0.42%	大賣/
2020/11/06	117	16.20	68	16.28	16.60	49	10,997	0.45%	大買/
2020/11/05	17	15.12	61	15.20	15.10	-44	9,976	-0.44%
2020/11/04	51	15.07	0	0.00	15.25	51	9,771	0.52%
2020/11/03	30	14.80	0	0.00	14.70	30	9,658	0.31%
2020/11/02	1	14.75	64	15.05	14.70	-63	9,540	-0.66%
2020/10/30	72	15.26	17	15.07	15.00	55	9,403	0.58%
2020/10/29	8	15.03	40	15.05	15.10	-32	8,786	-0.36%
2020/10/28	67	15.64	47	15.51	15.50	20	8,453	0.24%
2020/10/27	1	14.45	0	0.00	14.45	1	7,583	0.01%
2020/10/26	61	15.00	74	14.80	14.70	-13	7,463	-0.17%
2020/10/23	30	14.92	41	14.75	15.05	-11	7,132	-0.15%
2020/10/22	89	14.55	73	14.56	14.95	16	6,473	0.25%
2020/10/21	55	13.41	17	13.42	13.60	38	5,302	0.72%
2020/10/20	10	12.35	10	12.40	12.40	0	4,980	0.00%
2020/10/19	13	12.35	20	12.60	12.60	-7	4,951	-0.14%
2020/10/16	7	12.59	7	12.41	12.30	0	4,874	0.00%
2020/10/15	11	12.83	13	12.63	12.55	-2	4,772	-0.04%
2020/10/14	6	12.91	64	12.49	13.00	-58	4,618	-1.26%
2020/10/13	68	12.15	18	12.38	12.40	50	4,163	1.20%
2020/10/12	5	11.50	5	11.30	11.30	0	3,893	0.00%
2020/09/28	2	10.73	0	0.00	10.70	2	3,805	0.05%
2020/09/25	0	0.00	20	10.75	10.70	-20	3,799	-0.53%
2020/09/24	1	11.00	0	0.00	11.05	1	3,692	0.03%
2020/09/23	5	11.50	0	0.00	11.20	5	3,630	0.14%
2020/09/22	47	12.75	23	12.57	11.75	24	3,599	0.67%
2020/09/21	12	12.02	7	11.96	12.35	5	3,146	0.16%
2020/09/17	5	11.30	1	11.35	11.25	4	2,933	0.14%
2020/09/16	1	11.20	0	0.00	11.15	1	2,913	0.03%
2020/09/11	0	0.00	5	10.70	10.75	-5	2,872	-0.17%
2020/09/03	0	0.00	30	11.56	11.40	-30	2,712	-1.11%
2020/09/02	25	11.71	30.4	11.78	11.90	-5.4	2,642	-0.20%
2020/09/01	10	11.25	0	0.00	11.35	10	2,443	0.41%
2020/08/21	12	11.01	25	10.98	10.95	-13	2,260	-0.58%
2020/08/20	20	11.10	10	10.60	10.75	10	2,208	0.45%
2020/08/19	13	11.82	4	11.90	11.75	9	2,095	0.43%
2020/08/18	40	10.50	0	0.00	11.10	40	1,767	2.26%
2020/08/06	0	0.00	3	10.00	9.90	-3	1,450	-0.21%
2020/07/30	0	0.00	2	9.79	9.78	-2	1,519	-0.13%
2020/07/29	2	10.15	2	10.40	9.80	0	1,516	0.00%
2020/07/28	3	9.70	0	0.00	10.05	3	1,425	0.21%
2020/07/24	0	0.00	2	9.49	9.31	-2	1,407	-0.14%
2020/07/14	2	10.10	0	0.00	10.10	2	1,269	0.16%
2020/07/13	2	10.10	0	0.00	10.10	2	1,257	0.16%
2020/07/10	0	0.00	10	9.85	9.87	-10	1,223	-0.82%
2020/07/09	0	0.00	1	10.05	10.00	-1	1,215	-0.08%
2020/07/07	1	10.10	0	0.00	10.20	1	1,194	0.08%
2020/07/02	0	0.00	10	10.00	10.05	-10	1,173	-0.85%
2020/06/16	0	0.00	5	9.61	9.68	-5	1,051	-0.48%
2020/06/09	0	0.00	1	10.00	10.00	-1	1,251	-0.08%
2020/06/05	0	0.00	4	10.05	10.10	-4	1,260	-0.32%
2020/06/02	4	10.65	0	0.00	10.10	4	1,269	0.32%
2020/05/11	0	0.00	5	10.25	10.20	-5	1,159	-0.43%
2020/05/08	1	10.40	0	0.00	10.40	1	1,174	0.09%
2020/05/07	6	10.48	1	10.20	10.15	5	1,178	0.42%
2020/05/06	4	10.20	0	0.00	10.40	4	1,157	0.35%
2020/05/05	10	10.45	5	10.15	10.15	5	1,146	0.44%
2020/05/04	0	0.00	7	10.56	10.10	-7	1,141	-0.61%
2020/04/29	12	9.53	0	0.00	10.15	12	1,061	1.13%
2020/04/17	0	0.00	10	8.91	8.88	-10	1,101	-0.91%
2020/04/16	0	0.00	10	8.81	9.03	-10	1,101	-0.91%
2020/04/09	20	8.75	0	0.00	8.58	20	1,224	1.63%
2020/03/12	0	0.00	12	8.89	8.78	-12	1,243	-0.96%
2020/02/14	0	0.00	10	10.95	10.85	-10	1,550	-0.64%
2020/02/10	10	11.50	0	0.00	10.90	10	1,491	0.67%
2020/02/05	3	10.50	0	0.00	10.40	3	1,424	0.21%
2020/01/07	1	12.30	0	0.00	12.00	1	1,673	0.06%
2020/01/02	0	0.00	7	12.70	12.50	-7	1,611	-0.43%
2019/12/23	0	0.00	1	11.75	11.75	-1	1,545	-0.06%
2019/12/17	0	0.00	1	11.50	11.70	-1	1,448	-0.07%
2019/12/16	0	0.00	4	11.28	11.35	-4	1,473	-0.27%
2019/12/13	1	11.35	5	11.30	11.30	-4	1,467	-0.27%
2019/12/11	0	0.00	1	11.55	11.65	-1	1,468	-0.07%
2019/12/06	1	11.70	6	11.65	11.55	-5	1,511	-0.33%
2019/12/04	0	0.00	7	11.70	11.75	-7	1,499	-0.47%
2019/11/27	0	0.00	3	11.55	11.55	-3	1,523	-0.20%
2019/11/26	1	11.45	0	0.00	11.50	1	1,520	0.07%
2019/11/25	7	11.44	5	11.48	11.45	2	1,507	0.13%
2019/11/20	2	11.10	0	0.00	11.10	2	1,511	0.13%
2019/11/19	5	11.00	0	0.00	11.05	5	1,491	0.34%
2019/11/18	4	11.40	10	11.13	11.15	-6	1,473	-0.41%
2019/11/15	1	10.35	0	0.00	10.40	1	1,355	0.07%
2019/11/14	1	10.45	0	0.00	10.40	1	1,367	0.07%
2019/11/05	5	11.05	0	0.00	11.00	5	1,643	0.30%
2019/10/30	2	11.40	0	0.00	11.45	2	2,045	0.10%
2019/10/29	8	12.21	3	12.05	11.55	5	2,050	0.24%
2019/10/28	6	11.90	0	0.00	11.90	6	1,876	0.32%
2019/10/02	0	0.00	6	10.61	10.65	-6	2,938	-0.20%
2019/09/27	4	10.56	0	0.00	10.55	4	3,095	0.13%
2019/09/26	2	11.15	6	11.13	11.10	-4	3,158	-0.13%
2019/09/19	0	0.00	2	11.45	11.45	-2	4,592	-0.04%
2019/09/17	0	0.00	2	11.35	11.30	-2	5,120	-0.04%
2019/09/12	2	11.40	0	0.00	11.35	2	5,199	0.04%
2019/08/29	2	11.23	0	0.00	11.15	2	5,241	0.04%
2019/08/26	2	11.50	0	0.00	11.65	2	5,330	0.04%
2019/08/22	1	11.40	0	0.00	11.35	1	5,674	0.02%
2019/08/20	0	0.00	6	11.70	11.50	-6	5,944	-0.10%
2019/08/16	2	11.40	0	0.00	11.40	2	5,906	0.03%
2019/08/12	0	0.00	2	12.20	12.10	-2	5,832	-0.03%
2019/08/06	26	12.49	22	12.51	12.25	4	5,674	0.07%
2019/08/05	0	0.00	4	12.08	12.15	-4	5,412	-0.07%
2019/08/02	3	12.03	4	12.06	11.70	-1	5,353	-0.02%
2019/08/01	4	11.75	4	11.88	11.75	0	5,270	0.00%
2019/07/31	1	11.60	1	11.70	11.60	0	5,230	0.00%
2019/07/29	1	11.95	0	0.00	11.90	1	5,169	0.02%
2019/07/25	1	12.25	0	0.00	12.20	1	5,143	0.02%
2019/07/24	4	12.00	1	11.95	12.05	3	5,046	0.06%
2019/07/22	0	0.00	1	12.05	12.05	-1	4,982	-0.02%
2019/07/19	10	12.26	10	12.30	12.05	0	4,969	0.00%
2019/07/16	6	12.23	1	12.15	12.20	5	4,855	0.10%
2019/07/15	0	0.00	6	12.13	12.10	-6	4,826	-0.12%
2019/07/12	6	12.58	0	0.00	12.40	6	4,734	0.13%
2019/07/11	1	13.45	24	13.18	13.10	-23	4,624	-0.50%
2019/07/10	26	12.86	5	13.51	13.75	21	4,472	0.47%
2019/07/09	0	0.00	10	12.55	12.50	-10	4,137	-0.24%
2019/07/08	13	12.80	2	12.80	12.45	11	4,097	0.27%
2019/07/05	1	12.40	5	12.54	12.45	-4	4,038	-0.10%
2019/07/04	0	0.00	5	13.00	12.90	-5	4,030	-0.12%
2019/07/03	0	0.00	1	13.05	12.80	-1	3,992	-0.03%
2019/07/02	4	13.15	0	0.00	12.80	4	4,026	0.10%
2019/07/01	7	12.90	12	12.96	13.05	-5	4,113	-0.12%
2019/06/28	10	12.75	15	12.87	13.00	-5	4,020	-0.12%
2019/06/27	40	13.06	40	12.83	13.00	0	3,877	0.00%
2019/06/26	12	12.32	10	12.08	12.65	2	3,282	0.06%
2019/06/25	6	11.92	2	11.95	11.50	4	2,854	0.14%
2019/06/24	10	11.68	5	11.70	11.75	5	2,509	0.20%
2019/06/21	0	0.00	2	11.15	10.70	-2	2,293	-0.09%
2019/06/18	4	10.73	2	10.80	10.70	2	2,213	0.09%
2019/06/10	0	0.00	5	10.10	10.10	-5	2,229	-0.22%
2019/06/06	0	0.00	2	10.05	10.15	-2	2,238	-0.09%
2019/06/04	0	0.00	5	10.60	10.35	-5	2,212	-0.23%
2019/05/30	2	11.10	14	11.05	10.95	-12	2,092	-0.57%
2019/05/29	22	11.44	2	11.15	11.15	20	2,020	0.99%
2019/05/28	22	11.07	6	11.13	11.40	16	1,689	0.95%
2019/05/27	1	10.40	1	10.50	10.40	0	1,478	0.00%
2019/05/24	0	0.00	100	10.05	10.10	-100	1,461	-6.84%
2019/05/23	0	0.00	3	10.00	9.97	-3	1,457	-0.21%
2019/05/15	100	10.05	0	0.00	9.91	100	1,524	6.56%
2019/05/14	0	0.00	4	10.00	10.05	-4	1,546	-0.26%
2019/05/10	0	0.00	3	9.62	9.65	-3	1,488	-0.20%
2019/05/02	0	0.00	5	9.71	9.74	-5	1,484	-0.34%
2019/04/30	0	0.00	1	9.62	9.64	-1	1,484	-0.07%
2019/04/29	1	9.60	0	0.00	9.60	1	1,483	0.07%
2019/04/26	1	9.75	0	0.00	9.84	1	1,488	0.07%
2019/04/25	1	10.00	0	0.00	9.98	1	1,493	0.07%
2019/04/16	0	0.00	1	10.45	10.45	-1	1,447	-0.07%
2019/04/15	1	10.55	0	0.00	10.55	1	1,439	0.07%
2019/04/12	1	10.55	1	10.55	10.50	0	1,437	0.00%
2019/04/10	9	10.57	3	10.40	10.55	6	1,397	0.43%
2019/04/08	0	0.00	5	11.75	11.50	-5	1,295	-0.39%
2019/04/03	0	0.00	6	11.48	11.40	-6	1,213	-0.49%
2019/04/02	0	0.00	2	10.95	10.75	-2	1,077	-0.19%
2019/04/01	0	0.00	2	10.90	10.90	-2	1,140	-0.18%
2019/03/29	1	10.85	2	10.93	10.90	-1	1,213	-0.08%
2019/03/28	3	10.83	0	0.00	10.80	3	1,306	0.23%
2019/03/21	6	10.51	0	0.00	10.40	6	1,275	0.47%
2019/03/20	6	10.69	6	10.58	10.50	0	1,264	0.00%
2019/03/19	6	11.04	0	0.00	10.60	6	1,246	0.48%
2019/03/12	0	0.00	3	10.30	10.30	-3	1,080	-0.28%
2019/03/11	1	10.05	0	0.00	10.10	1	1,072	0.09%
2019/03/06	1	10.25	0	0.00	10.25	1	1,095	0.09%
2019/02/26	0	0.00	10	10.35	10.30	-10	1,102	-0.91%
2019/02/25	9	10.46	10	10.51	10.65	-1	1,101	-0.09%
2019/02/18	3	10.35	3	10.25	10.35	0	1,064	0.00%
2019/02/15	5	9.96	5	9.90	9.90	0	1,026	0.00%
2019/02/14	7	9.98	21	10.03	9.93	-14	1,030	-1.36%
2019/02/13	15	10.13	0	0.00	10.00	15	1,015	1.48%
2019/01/04	2	9.22	0	0.00	9.24	2	1,174	0.17%
2019/01/03	1	9.50	1	9.70	9.51	0	1,187	0.00%
2019/01/02	1	9.70	10	9.65	9.66	-9	1,216	-0.74%
2018/12/27	5	9.83	3	9.81	9.77	2	1,247	0.16%
2018/12/26	6	10.09	4	9.75	9.75	2	1,241	0.16%
2018/12/25	10	10.45	5	10.30	10.30	5	1,209	0.41%
2018/12/24	12	10.65	13	10.82	10.60	-1	1,155	-0.09%
2018/12/22	46	10.47	40	10.29	10.35	6	1,047	0.57%
2018/12/21	7	10.19	2	10.20	10.45	5	1,001	0.50%
2018/12/20	1	9.48	0	0.00	9.51	1	901	0.11%
2018/12/19	5	9.97	0	0.00	9.83	5	917	0.55%
2018/10/31	0	0.00	2	9.57	9.56	-2	1,732	-0.12%
2018/10/22	0	0.00	4	10.18	10.20	-4	2,011	-0.20%
2018/10/16	3	10.42	0	0.00	10.35	3	2,609	0.11%
2018/10/15	3	10.00	0	0.00	9.99	3	2,622	0.11%
2018/10/11	2	9.99	0	0.00	9.99	2	2,776	0.07%
2018/10/09	0	0.00	10	11.30	11.10	-10	2,908	-0.34%
2018/09/28	3	12.80	0	0.00	12.75	3	3,015	0.10%
2018/09/26	1	12.85	0	0.00	12.65	1	3,499	0.03%
2018/09/11	0	0.00	2	12.40	12.65	-2	3,752	-0.05%
2018/09/10	1	12.70	2	12.55	12.35	-1	3,756	-0.03%
2018/09/07	1	13.30	0	0.00	13.15	1	3,808	0.03%
2018/09/06	0	0.00	1	13.85	13.95	-1	3,792	-0.03%
2018/09/05	8	14.54	0	0.00	14.20	8	3,800	0.21%
2018/09/04	1	14.20	0	0.00	14.15	1	3,764	0.03%
2018/09/03	4	14.33	1	14.15	14.30	3	3,806	0.08%
2018/08/31	6	14.39	3	14.35	14.00	3	3,770	0.08%
2018/08/30	4	13.88	4	13.90	13.85	0	3,686	0.00%
2018/08/29	5	14.34	7	14.19	14.40	-2	3,660	-0.05%
2018/08/27	3	13.05	0	0.00	13.10	3	3,589	0.08%
2018/08/24	1	13.00	0	0.00	12.90	1	3,630	0.03%
2018/08/23	1	13.15	0	0.00	13.20	1	3,698	0.03%
2018/08/20	0	0.00	5	14.10	14.10	-5	3,895	-0.13%
2018/08/16	0	0.00	10	14.40	14.50	-10	3,926	-0.25%
2018/08/14	1	14.00	0	0.00	14.10	1	4,041	0.02%
2018/08/13	5	14.43	20	14.85	14.35	-15	4,102	-0.37%
2018/08/03	0	0.00	3	15.60	15.80	-3	4,451	-0.07%
2018/08/02	3	15.92	0	0.00	15.80	3	4,597	0.07%
2018/08/01	3	16.25	2	16.40	16.20	1	4,757	0.02%
2018/07/30	0	0.00	4	16.74	16.70	-4	4,844	-0.08%
2018/07/27	2	16.95	9	16.83	17.10	-7	4,977	-0.14%
2018/07/26	6	16.93	18	16.71	16.65	-12	4,929	-0.24%
2018/07/25	43	16.92	2	17.25	17.05	41	4,817	0.85%
2018/07/24	0	0.00	2	15.60	15.75	-2	4,673	-0.04%
2018/07/23	1	15.30	0	0.00	15.00	1	4,811	0.02%
2018/07/19	1	15.85	1	15.65	15.60	0	5,042	0.00%
2018/07/18	4	15.83	2	15.80	15.95	2	5,213	0.04%
2018/07/17	2	15.65	1	15.65	15.60	1	5,226	0.02%
2018/07/10	0	0.00	2	14.80	14.65	-2	5,682	-0.04%
2018/07/06	1	14.95	4	15.18	15.25	-3	6,270	-0.05%
2018/07/05	86	15.76	83	15.66	15.75	3	6,463	0.05%
2018/07/04	10	14.45	0	0.00	15.20	10	6,224	0.16%
2018/06/28	0	0.00	2	14.85	14.75	-2	8,094	-0.02%
2018/06/25	0	0.00	3	14.78	14.40	-3	8,774	-0.03%
2018/06/20	1	16.15	3	16.20	16.00	-2	10,062	-0.02%
2018/06/19	1	16.60	0	0.00	16.50	1	10,546	0.01%
2018/06/15	2	17.50	4	17.36	16.95	-2	11,596	-0.02%
2018/06/13	10	16.90	12	17.13	16.95	-2	12,508	-0.02%
2018/06/12	3	17.15	1	16.85	16.85	2	12,583	0.02%
2018/06/11	1	17.35	11	17.40	17.35	-10	12,666	-0.08%
2018/06/08	0	0.00	3	18.00	18.00	-3	12,745	-0.02%
2018/06/07	0	0.00	2	18.15	18.05	-2	13,005	-0.02%
2018/06/06	1	18.30	0	0.00	18.05	1	13,307	0.01%
2018/06/05	1	18.25	0	0.00	18.20	1	13,595	0.01%
2018/06/04	0	0.00	2	17.78	17.75	-2	14,064	-0.01%
2018/05/31	1	18.30	3	17.75	17.70	-2	15,099	-0.01%
2018/05/30	4	17.75	1	18.20	18.00	3	15,866	0.02%
2018/05/29	4	17.54	2	17.25	17.20	2	16,729	0.01%
2018/05/28	7	18.15	34	17.74	17.70	-27	17,252	-0.16%
2018/05/24	1	18.30	0	0.00	18.20	1	18,899	0.01%
2018/05/23	2	18.20	16	18.24	18.25	-14	19,473	-0.07%
2018/05/21	8	19.11	0	0.00	19.00	8	19,665	0.04%
2018/05/18	9	18.79	3	18.83	18.50	6	19,652	0.03%
2018/05/17	1	18.70	2	18.75	18.65	-1	19,691	-0.01%
2018/05/16	30	19.10	6	18.97	18.90	24	19,711	0.12%
2018/05/15	11	18.85	5	18.88	18.55	6	19,715	0.03%
2018/05/14	2	18.80	2	18.33	18.30	0	19,746	0.00%
2018/05/11	4	19.09	1	19.00	19.00	3	19,723	0.02%
2018/05/10	3	20.10	23	20.12	20.10	-20	19,658	-0.10%
2018/05/09	8	20.61	5	21.08	20.20	3	19,617	0.02%
2018/05/08	21	20.10	20	19.85	19.70	1	19,609	0.01%
2018/05/07	1	19.80	1	19.60	19.70	0	19,730	0.00%
2018/05/04	44	20.61	24	20.49	20.20	20	20,048	0.10%
2018/05/03	3	19.55	0	0.00	19.50	3	20,050	0.01%
2018/05/02	1	19.50	5	20.20	19.50	-4	20,180	-0.02%
2018/04/30	4	19.91	20	20.01	20.25	-16	20,813	-0.08%
2018/04/27	20	20.43	1	20.50	20.50	19	21,028	0.09%
2018/04/26	1	18.80	2	20.25	18.65	-1	21,311	0.00%
2018/04/25	3	19.65	0	0.00	20.20	3	21,444	0.01%
2018/04/24	5	20.42	6	20.10	19.70	-1	21,421	0.00%
2018/04/23	4	21.95	1	22.60	21.75	3	21,234	0.01%
2018/04/20	4	22.15	2	22.30	21.90	2	21,144	0.01%
2018/04/19	8	23.24	6	22.93	22.80	2	21,078	0.01%
2018/04/18	4	21.89	0	0.00	22.15	4	21,106	0.02%
2018/04/17	7	21.70	2	21.35	21.00	5	21,294	0.02%
2018/04/16	5	22.16	7	22.35	22.10	-2	21,233	-0.01%
2018/04/13	3	23.88	7	23.72	23.15	-4	21,163	-0.02%
2018/04/12	2	23.63	2	23.10	23.10	0	20,778	0.00%
2018/04/11	1	22.80	3	23.37	22.95	-2	20,546	-0.01%
2018/04/10	0	0.00	89	23.51	23.00	-89	20,305	-0.44%
2018/04/09	98	25.18	21	24.65	24.20	77	20,075	0.38%
2018/04/03	91	24.30	91	24.40	24.80	0	19,766	0.00%
2018/04/02	36	25.04	26	24.70	24.20	10	19,384	0.05%
2018/03/31	56	22.79	58	22.71	23.90	-2	18,544	-0.01%
2018/03/30	14	22.60	7	22.96	22.20	7	18,169	0.04%
2018/03/29	4	23.78	38	23.83	23.45	-34	17,840	-0.19%
2018/03/28	8	23.56	11	23.33	23.60	-3	17,599	-0.02%
2018/03/27	44	23.52	42	22.79	23.30	2	17,423	0.01%
2018/03/26	56	24.60	16	24.30	23.20	40	17,178	0.23%
2018/03/23	43	23.96	49	24.02	24.30	-6	16,765	-0.04%
2018/03/22	24	23.90	97	24.86	23.20	-73	16,108	-0.45%
2018/03/21	75	26.61	64	26.28	25.45	11	15,576	0.07%
2018/03/20	33	25.02	23	25.23	25.75	10	14,514	0.07%
2018/03/19	10	22.40	12	23.34	23.45	-2	13,762	-0.01%
2018/03/16	19	21.62	2	21.60	21.35	17	13,532	0.13%
2018/03/15	32	21.63	5	21.52	21.60	27	13,522	0.20%
2018/03/14	3	22.52	17	22.68	22.50	-14	13,429	-0.10%
2018/03/13	51	23.01	13	22.93	23.10	38	13,352	0.28%
2018/03/12	27	21.70	5	21.51	22.05	22	13,259	0.17%
2018/03/09	21	23.52	27	23.56	22.95	-6	13,083	-0.05%
2018/03/08	16	27.85	50	27.01	25.45	-34	12,833	-0.26%
2018/03/07	53	27.95	26	27.79	28.25	27	12,386	0.22%
2018/03/06	45	24.81	45	24.66	25.70	0	12,016	0.00%
2018/03/05	52	22.79	7	23.14	23.40	45	11,526	0.39%
2018/03/02	28	20.02	42	20.73	21.30	-14	10,741	-0.13%
2018/03/01	29	19.23	28	19.21	19.40	1	9,776	0.01%
2018/02/27	19	19.56	33	19.72	19.85	-14	9,232	-0.15%
2018/02/26	30	20.12	17	20.19	20.40	13	8,440	0.15%
2018/02/23	16	18.34	35	18.50	18.55	-19	7,520	-0.25%
2018/02/22	44	17.03	30	17.27	16.90	14	6,916	0.20%
2018/02/21	22	15.87	0	0.00	16.10	22	6,658	0.33%
2018/02/12	0	0.00	2	14.65	14.65	-2	6,559	-0.03%
2018/02/07	1	15.50	2	15.45	15.30	-1	6,356	-0.02%
2018/02/06	2	15.60	8	15.50	15.35	-6	6,289	-0.10%
2018/02/05	2	16.60	1	16.80	17.05	1	6,203	0.02%
2018/02/01	8	18.25	5	18.06	17.75	3	6,086	0.05%
2018/01/31	11	17.86	13	17.90	18.00	-2	5,977	-0.03%
2018/01/30	9	17.84	10	17.74	17.40	-1	5,781	-0.02%
2018/01/29	24	18.26	44	18.67	18.50	-20	5,603	-0.36%
2018/01/26	10	17.78	20	17.53	17.60	-10	5,201	-0.19%
2018/01/25	22	17.85	10	17.40	17.65	12	5,043	0.24%
2018/01/24	95	17.84	80	17.61	17.65	15	4,932	0.30%
2018/01/23	67	17.61	120	17.23	17.20	-53	4,276	-1.24%	大賣/
2018/01/22	45	16.71	16	17.11	17.35	29	3,898	0.74%
2018/01/19	15	15.54	13	15.69	15.80	2	3,421	0.06%
2018/01/18	11	15.27	1	15.35	14.90	10	3,179	0.31%
2018/01/17	6	14.62	5	14.56	14.55	1	3,059	0.03%
2018/01/16	2	14.88	2	14.65	14.40	0	3,069	0.00%
2018/01/15	1	14.50	7	14.63	14.45	-6	3,015	-0.20%
2018/01/12	30	15.61	26	14.95	15.00	4	2,958	0.14%
2018/01/11	18	14.91	14	15.35	15.45	4	2,714	0.15%