國建 (2501)-日盛-頭份券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.00
漲跌
▲0.15
漲幅
+0.46%
成交量
5,882張
產業
上市營建類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0.9	17.05	17.10	-0.9	508	-0.17%
2023/03/06	0	0.00	4	17.20	17.35	-4	634	-0.63%
2023/02/20	0	0.00	0.8	16.75	16.75	-0.8	667	-0.12%
2023/01/09	0	0.00	2	16.10	16.25	-2	786	-0.25%
2022/12/12	2	15.60	0	0.00	15.60	2	687	0.29%
2022/12/02	0	0.00	0.2	15.41	15.45	-0.2	621	-0.03%
2022/11/22	0.2	15.45	0	0.00	15.45	0.2	606	0.03%
2022/09/13	0	0.00	0.1	17.00	16.90	-0.1	442	-0.03%
2022/08/29	0	0.00	2.8	17.00	16.90	-2.8	419	-0.67%
2022/07/19	2	16.30	0	0.00	16.35	2	389	0.51%
2022/07/07	0	0.00	1	17.20	17.20	-1	350	-0.29%
2022/04/27	3	18.37	0	0.00	18.40	3	476	0.63%
2022/04/08	2	18.75	0	0.00	18.80	2	474	0.42%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2021/12/14	0.1	19.20	0	0.00	19.20	0.1	418	0.02%
2021/12/08	0.1	19.25	0	0.00	19.20	0.1	413	0.02%
2021/12/03	0	0.00	0.9	19.40	19.45	-0.9	391	-0.23%
2021/11/04	0	0.00	0.5	19.40	19.45	-0.5	482	-0.11%
2021/09/02	0	0.00	0.6	19.40	19.35	-0.6	724	-0.09%
2021/09/01	0	0.00	1	19.55	19.55	-1	727	-0.14%
2021/08/24	0.4	19.35	0	0.00	19.35	0.4	748	0.06%
2021/08/19	1	19.05	0	0.00	19.00	1	757	0.13%
2021/08/18	5	19.10	0	0.00	19.15	5	749	0.67%
2021/07/30	1	20.85	0	0.00	20.90	1	1,018	0.10%
2021/07/01	1	19.75	0	0.00	19.70	1	1,858	0.05%
2021/06/29	0	0.00	3	19.88	19.80	-3	1,876	-0.16%
2021/06/24	0.1	20.05	0	0.00	20.10	0.1	1,911	0.01%
2021/05/10	0	0.00	0.4	20.85	20.95	-0.4	1,792	-0.02%
2021/04/26	0	0.00	0.9	21.35	21.55	-0.9	1,510	-0.06%
2021/04/22	6	21.68	1	22.30	21.65	5	1,491	0.34%
2021/04/21	0	0.00	1	21.60	21.50	-1	1,359	-0.07%
2021/04/20	1	21.10	0	0.00	21.30	1	1,328	0.08%
2021/04/19	2	21.30	0	0.00	21.65	2	1,285	0.16%
2021/04/12	1	20.15	0	0.00	20.20	1	1,127	0.09%
2021/04/09	0	0.00	2	20.20	20.15	-2	1,104	-0.18%
2021/03/31	0	0.00	2	19.80	19.75	-2	1,028	-0.19%
2021/03/30	0	0.00	2	19.65	19.70	-2	1,017	-0.20%
2021/03/22	0	0.00	2	19.50	19.60	-2	1,018	-0.20%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/02/23	0	0.00	1	19.60	19.75	-1	980	-0.10%
2021/02/22	0	0.00	2.1	19.48	19.55	-2.1	964	-0.22%
2021/02/19	0	0.00	2	19.20	19.25	-2	955	-0.21%
2021/02/02	0	0.00	2	19.00	19.00	-2	979	-0.20%
2021/02/01	2	18.50	0	0.00	18.60	2	981	0.20%
2021/01/27	1	18.95	0	0.00	19.10	1	958	0.10%
2021/01/26	2	18.90	0	0.00	18.95	2	953	0.21%
2021/01/25	2	19.00	0	0.00	19.10	2	946	0.21%
2021/01/22	2	19.05	0	0.00	19.15	2	934	0.21%
2021/01/20	2	19.60	0	0.00	19.20	2	921	0.22%
2021/01/19	0	0.00	2	20.10	19.80	-2	893	-0.22%
2021/01/18	0	0.00	2	20.00	20.00	-2	881	-0.23%
2021/01/15	4	19.53	0	0.00	19.60	4	847	0.47%
2021/01/12	0	0.00	0.2	19.95	19.70	-0.2	883	-0.03%
2021/01/11	0	0.00	3	20.03	20.00	-3	881	-0.34%
2021/01/07	1	19.55	0	0.00	19.60	1	858	0.12%
2021/01/06	2	19.60	0	0.00	19.45	2	852	0.23%
2020/12/16	0	0.00	0.3	20.05	20.20	-0.3	873	-0.03%
2020/12/08	0	0.00	1	20.30	20.35	-1	879	-0.11%
2020/12/07	4	20.60	4	20.85	21.05	0	852	0.00%
2020/12/04	0.6	20.40	0	0.00	20.55	0.6	843	0.07%
2020/11/30	1	20.80	0	0.00	21.05	1	851	0.12%
2020/11/24	0	0.00	3	20.05	20.10	-3	808	-0.37%
2020/11/20	0	0.00	5	20.05	20.05	-5	809	-0.62%
2020/11/09	0	0.00	3.5	19.63	19.65	-3.5	797	-0.44%
2020/11/02	0	0.00	10	19.00	19.15	-10	809	-1.23%
2020/10/16	0	0.00	5	19.20	19.10	-5	782	-0.64%
2020/10/08	0	0.00	3.9	19.60	19.70	-3.9	817	-0.48%
2020/10/05	0	0.00	1	19.50	19.50	-1	851	-0.12%
2020/09/14	0	0.00	3	20.07	20.05	-3	767	-0.39%
2020/09/11	0	0.00	2	20.00	20.10	-2	762	-0.26%
2020/09/08	14	20.12	0	0.00	19.90	14	730	1.92%
2020/09/07	5	20.10	0	19.95	20.00	5	728	0.68%
2020/08/25	5	19.35	0	0.00	19.30	5	736	0.68%
2020/08/20	0	18.90	0	0.00	18.90	0	818	0.00%
2020/08/18	1	19.35	0	0.00	19.55	1	823	0.12%
2020/08/14	1	19.10	0	0.00	19.10	1	805	0.12%
2020/08/07	1	18.85	0	0.00	18.85	1	794	0.13%
2020/07/31	0	0.00	2	18.80	18.65	-2	783	-0.26%
2020/07/29	2	18.35	2	18.85	18.55	0	780	0.00%
2020/07/28	2	18.40	0	0.00	18.45	2	783	0.26%
2020/07/21	0	19.15	0	0.00	19.25	0	804	0.00%
2020/07/16	0	0.00	5	19.55	19.35	-5	797	-0.63%
2020/07/15	5	19.35	0	0.00	19.35	5	792	0.63%
2020/06/09	0	0.00	1	20.60	20.45	-1	884	-0.11%
2020/05/27	0	0.00	1	20.35	20.55	-1	852	-0.12%
2020/05/26	0	0.00	3	19.45	19.80	-3	812	-0.37%
2020/05/22	0	0.00	0.3	18.80	18.75	-0.3	792	-0.04%
2020/05/18	1	18.80	0	0.00	18.90	1	840	0.12%
2020/05/12	2	18.80	0	0.00	18.90	2	864	0.23%
2020/04/28	0	0.00	2	18.45	18.55	-2	838	-0.24%
2020/04/24	2	17.80	3	17.80	17.90	-1	836	-0.12%
2020/04/15	1	18.10	0	0.00	18.15	1	810	0.12%
2020/04/08	0	0.00	1	18.30	18.30	-1	788	-0.13%
2020/03/26	1	16.60	0	0.00	16.65	1	727	0.14%
2020/02/25	1	21.45	0	0.00	21.45	1	561	0.18%
2019/11/21	0	0.00	0	20.90	20.95	0	937	0.00%
2019/11/19	0	0.00	2	20.65	20.80	-2	937	-0.21%
2019/10/21	2	22.30	0	0.00	22.30	2	1,038	0.19%
2019/09/09	0	0.00	10	21.13	21.15	-10	1,726	-0.58%
2019/08/28	10	19.90	0	0.00	20.00	10	1,786	0.56%
2019/07/17	6	22.60	2	22.60	22.55	4	2,592	0.15%
2019/07/03	0	0.00	4	24.30	24.00	-4	2,480	-0.16%
2019/07/02	2	24.50	2	24.65	24.55	0	2,461	0.00%
2019/06/25	2	28.10	2	28.45	28.10	0	2,506	0.00%
2019/06/24	0	0.00	1	27.85	27.75	-1	2,537	-0.04%
2019/06/21	1	27.45	1	28.00	27.45	0	2,548	0.00%
2019/06/20	0	0.00	4	28.44	28.45	-4	2,519	-0.16%
2019/06/18	5	28.64	3	28.58	28.30	2	2,517	0.08%
2019/06/17	3	28.43	0	0.00	28.30	3	2,490	0.12%
2019/06/13	2	27.05	0	0.00	27.45	2	2,474	0.08%
2019/06/06	2	27.60	0	0.00	27.60	2	2,445	0.08%
2019/06/04	2	28.95	14	28.50	28.60	-12	2,424	-0.49%
2019/06/03	1	29.05	0	0.00	29.20	1	2,397	0.04%
2019/05/31	11	29.35	6	29.18	29.20	5	2,382	0.21%
2019/05/30	1	28.75	0	0.00	28.95	1	2,243	0.04%
2019/05/28	5	28.90	5	28.82	28.50	0	2,160	0.00%
2019/05/27	2	26.88	7	26.58	27.40	-5	2,010	-0.25%
2019/05/24	4	25.45	2	25.28	25.50	2	1,903	0.11%
2019/05/22	2	24.88	0	0.00	24.75	2	1,888	0.11%
2019/05/20	0	0.00	1	25.35	25.20	-1	1,873	-0.05%
2019/05/17	3	24.43	2	24.80	25.10	1	1,872	0.05%
2019/05/16	2	26.05	0	0.00	25.00	2	1,811	0.11%
2019/05/15	2	26.80	3	26.92	26.95	-1	1,774	-0.06%
2019/05/13	1	26.40	1	27.00	26.45	0	1,754	0.00%
2019/05/09	0	0.00	1	26.10	26.25	-1	1,715	-0.06%
2019/05/08	0	0.00	5	25.70	26.05	-5	1,701	-0.29%
2019/05/07	0	0.00	2	25.95	26.05	-2	1,694	-0.12%
2019/05/06	0	0.00	10	25.35	25.35	-10	1,682	-0.59%
2019/05/03	2	26.15	0	0.00	25.65	2	1,673	0.12%
2019/05/02	1	25.95	4	25.74	26.00	-3	1,640	-0.18%
2019/04/30	1	25.15	0	0.00	25.15	1	1,595	0.06%
2019/04/26	15	24.32	0	0.00	24.20	15	1,519	0.99%
2019/04/15	0	0.00	14	23.55	23.45	-14	1,578	-0.89%
2019/04/11	0	0.00	20	23.80	23.40	-20	1,550	-1.29%
2019/04/10	1	23.95	0	0.00	23.95	1	1,519	0.07%
2019/04/03	0	0.00	2	24.25	24.25	-2	1,432	-0.14%
2019/04/01	2	23.10	0	0.00	23.00	2	1,336	0.15%
2019/03/29	14	23.99	0	0.00	24.10	14	1,251	1.12%
2019/03/28	6	23.00	0	0.00	23.90	6	1,180	0.51%
2019/03/27	0	0.00	0.5	22.65	22.70	-0.5	1,080	-0.05%
2019/02/27	0	0.00	0.4	20.65	20.75	-0.4	1,008	-0.04%
2019/01/25	0	0.00	1	20.20	20.20	-1	1,175	-0.09%
2019/01/04	0	0.00	4	19.70	19.70	-4	1,224	-0.33%
2018/11/30	0	0.00	1	20.00	20.05	-1	1,689	-0.06%
2018/11/28	1	19.65	0	0.00	19.65	1	1,688	0.06%
2018/11/21	2	19.65	0	0.00	19.80	2	1,786	0.11%
2018/11/16	2	19.90	0	0.00	19.80	2	1,764	0.11%
2018/11/14	0	0.00	2	19.58	19.55	-2	1,741	-0.11%
2018/11/12	0	0.00	1	19.65	19.65	-1	1,741	-0.06%
2018/11/09	9	19.74	6	19.72	19.80	3	1,741	0.17%
2018/11/08	0	0.00	2	19.55	19.90	-2	1,705	-0.12%
2018/11/07	5	19.15	5	19.23	19.30	0	1,671	0.00%
2018/10/23	1	18.25	0	0.00	18.15	1	1,611	0.06%
2018/10/19	0	0.00	20	18.25	18.35	-20	1,613	-1.24%
2018/10/17	20	18.00	0	0.00	17.90	20	1,548	1.29%
2018/10/12	1	18.00	3	18.45	18.40	-2	1,478	-0.14%
2018/10/11	1	18.60	0	0.00	17.80	1	1,449	0.07%
2018/10/08	1	18.90	0	0.00	18.40	1	1,334	0.07%
2018/10/03	0	0.00	4	18.35	18.30	-4	1,072	-0.37%
2018/09/25	0	0.00	1	17.55	17.65	-1	932	-0.11%
2018/09/21	1	17.30	0	0.00	17.30	1	902	0.11%
2018/08/30	0	0.00	3	17.40	17.40	-3	992	-0.30%
2018/08/21	0	0.00	10	16.80	16.90	-10	946	-1.06%
2018/08/17	0	0.00	3	17.20	17.00	-3	938	-0.32%
2018/07/31	0	0.00	2	16.90	16.95	-2	877	-0.23%
2018/07/27	0	0.00	2	16.50	16.70	-2	862	-0.23%
2018/07/26	0	0.00	2	16.30	16.30	-2	860	-0.23%
2018/06/28	1	16.20	0	0.00	16.00	1	1,162	0.09%
2018/06/27	1	17.40	0	0.00	17.30	1	1,108	0.09%
2018/06/26	0	0.00	1	17.35	17.30	-1	1,083	-0.09%
2018/06/25	2	17.35	0	0.00	17.35	2	1,061	0.19%
2018/06/20	0	0.00	1	17.15	17.20	-1	1,035	-0.10%
2018/06/19	1	17.00	0	0.00	17.15	1	1,021	0.10%
2018/06/14	2	17.00	0	0.00	17.00	2	984	0.20%
2018/05/31	0	0.00	20	17.65	17.90	-20	995	-2.01%
2018/05/02	0	0.00	2	17.50	17.65	-2	969	-0.21%
2018/04/19	0	0.00	2	16.40	16.30	-2	836	-0.24%
2018/02/27	0	0.00	7	15.80	15.90	-7	1,001	-0.70%
2018/02/23	7	15.70	0	0.00	15.70	7	1,003	0.70%
2018/02/06	2	16.00	0	0.00	15.60	2	987	0.20%
2018/01/12	20	16.55	0	0.00	16.55	20	806	2.48%