台驊投控 (2636)-日盛-頭份券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	78.80	0	0.00	78.90	1	1,642	0.06%
2023/03/31	0	0.00	0.2	77.90	78.20	-0.2	1,656	-0.01%
2023/03/29	0	0.00	1	77.00	77.60	-1	1,737	-0.06%
2023/03/27	0.1	76.50	0	0.00	76.90	0.1	1,847	0.01%
2023/03/24	0.1	76.90	0	0.00	76.30	0.1	1,956	0.01%
2023/03/23	0	0.00	3	76.77	76.70	-3	1,979	-0.15%
2023/03/22	3	78.17	0	0.00	78.30	3	1,970	0.15%
2023/03/21	2	78.00	0.3	78.10	77.60	1.8	1,969	0.09%
2023/03/16	0	0.00	0.3	76.77	76.30	-0.3	1,800	-0.02%
2023/03/15	17	76.57	17.1	77.97	76.00	-0.1	1,782	0.00%
2023/03/14	2	78.20	0	0.00	80.10	2	1,693	0.12%
2023/03/13	25.2	76.79	31	78.04	79.80	-5.8	1,606	-0.36%
2023/03/10	1	73.00	0	0.00	72.60	1	1,431	0.07%
2023/03/09	0.2	73.90	0	0.00	74.10	0.2	1,381	0.01%
2023/03/08	0	0.00	1.4	71.43	71.80	-1.4	1,365	-0.10%
2023/03/06	0	0.00	2	71.70	72.00	-2	1,377	-0.15%
2023/03/03	3	71.13	0	0.00	71.40	3	1,369	0.22%
2023/03/01	0.1	68.00	0	0.00	68.50	0.1	1,364	0.01%
2023/02/24	0	0.00	1	69.00	69.00	-1	1,365	-0.07%
2023/02/23	0.4	68.90	2	68.70	68.80	-1.6	1,357	-0.12%
2023/02/22	1	67.80	0	0.00	67.20	1	1,353	0.07%
2023/02/21	2	67.25	2	67.10	67.90	0	1,349	0.00%
2023/02/17	1	65.90	0	0.00	65.70	1	1,354	0.07%
2023/02/15	1	66.10	2	66.10	65.70	-1	1,408	-0.07%
2023/02/14	1	65.70	0	0.00	66.70	1	1,440	0.07%
2023/02/13	2	65.45	0	0.00	65.30	2	1,471	0.14%
2023/02/09	0	0.00	1	68.00	67.80	-1	1,647	-0.06%
2023/02/08	0	0.00	8	67.95	67.90	-8	1,709	-0.47%
2023/02/06	2	66.70	1	67.50	66.30	1	1,718	0.06%
2023/02/03	2	67.60	1	68.50	67.40	1	1,720	0.06%
2023/02/02	3	66.80	0	0.00	67.00	3	1,707	0.18%
2023/02/01	2	66.10	0	0.00	66.00	2	1,708	0.12%
2023/01/17	2	63.65	0	0.00	63.50	2	1,748	0.11%
2023/01/16	0	0.00	5	62.70	62.80	-5	1,764	-0.28%
2023/01/12	0	0.00	1	65.00	64.10	-1	1,790	-0.06%
2023/01/09	1	65.60	0	0.00	66.40	1	1,820	0.05%
2023/01/06	1	66.50	0	0.00	66.60	1	1,824	0.05%
2023/01/03	1	76.50	0	0.00	76.30	1	1,813	0.06%
2022/12/28	0	0.00	2	77.30	77.30	-2	1,782	-0.11%
2022/12/22	3	77.03	3	77.00	77.00	0	1,766	0.00%
2022/12/21	0	0.00	1	74.70	75.10	-1	1,721	-0.06%
2022/12/20	3	76.40	1	76.90	74.20	2	1,719	0.12%
2022/12/16	3	76.60	2	75.80	76.00	1	1,644	0.06%
2022/12/08	2	72.70	0	0.00	72.50	2	1,497	0.13%
2022/12/07	1	74.00	0	0.00	74.00	1	1,485	0.07%
2022/12/05	1	79.00	0	0.00	78.30	1	1,448	0.07%
2022/12/02	50	79.75	0	0.00	79.50	50	1,426	3.50%
2022/12/01	0	0.00	2	79.70	79.70	-2	1,419	-0.14%
2022/11/25	3	76.20	1	75.90	76.00	2	1,407	0.14%
2022/11/24	5	74.42	5	75.38	75.60	0	1,413	0.00%
2022/11/23	0	0.00	1	73.70	75.10	-1	1,399	-0.07%
2022/11/21	1	71.60	0	0.00	71.90	1	1,406	0.07%
2022/11/18	0	0.00	0.1	72.50	71.70	-0.1	1,408	-0.01%
2022/11/14	0	0.00	1	72.20	71.80	-1	1,435	-0.07%
2022/11/10	3	71.50	1	71.20	71.20	2	1,402	0.14%
2022/11/09	11	72.30	12.1	72.28	72.30	-1.1	1,378	-0.08%
2022/11/08	1	72.70	1	73.60	72.20	0	1,360	0.00%
2022/11/07	73.1	68.57	73	67.91	69.50	0.1	1,300	0.01%
2022/11/04	2	66.50	0	0.00	66.70	2	1,197	0.17%
2022/11/03	1	60.70	1	59.80	60.70	0	1,142	0.00%
2022/11/02	1	62.00	0	0.00	61.20	1	1,158	0.09%
2022/11/01	0	0.00	1	61.10	60.80	-1	1,165	-0.09%
2022/10/20	2	60.60	2	60.65	60.90	0	1,175	0.00%
2022/10/17	0	0.00	1	56.90	59.80	-1	1,181	-0.08%
2022/10/14	1	61.90	0	0.00	62.20	1	1,180	0.08%
2022/10/13	0.1	59.30	1	61.70	58.50	-0.9	1,175	-0.08%
2022/10/04	11	67.80	11	66.07	67.50	0	1,258	0.00%
2022/09/30	0	0.00	1	60.60	63.40	-1	1,301	-0.08%
2022/09/29	1	62.70	0	0.00	62.30	1	1,324	0.08%
2022/09/28	29	61.69	30	62.00	61.40	-1	1,343	-0.07%
2022/09/26	65	64.07	68	65.23	63.90	-3	1,390	-0.22%
2022/09/21	1	72.50	0	0.00	72.20	1	1,513	0.07%
2022/09/20	0	0.00	3	71.53	71.70	-3	1,677	-0.18%
2022/09/19	0	0.00	2	70.90	70.50	-2	1,829	-0.11%
2022/09/16	2	72.60	3	72.83	73.20	-1	1,963	-0.05%
2022/09/12	3	72.73	0	0.00	73.10	3	2,274	0.13%
2022/09/08	3	71.00	1	71.10	71.00	2	2,323	0.09%
2022/09/06	0.1	73.10	0	0.00	72.40	0.1	2,416	0.00%
2022/09/05	0.1	73.80	1	75.00	72.30	-0.9	2,487	-0.04%
2022/09/02	0	0.00	3	75.00	74.60	-3	2,581	-0.12%
2022/08/31	1	76.30	1	77.80	78.80	0	2,776	0.00%
2022/08/30	0	0.00	1	77.70	77.90	-1	2,815	-0.04%
2022/08/29	5.1	77.11	0	0.00	77.20	5.1	2,846	0.18%
2022/08/25	0	0.00	1	82.00	82.00	-1	2,921	-0.03%
2022/08/24	1	81.60	0	0.00	81.20	1	2,965	0.03%
2022/08/23	0	0.00	1	81.90	81.70	-1	3,053	-0.03%
2022/08/15	1	86.80	0	0.00	86.70	1	3,362	0.03%
2022/08/12	0	0.00	2	88.20	88.80	-2	3,366	-0.06%
2022/08/10	1	87.70	1	87.60	87.70	0	3,372	0.00%
2022/08/09	0	0.00	1	88.00	88.60	-1	3,381	-0.03%
2022/08/08	3	87.07	1	85.60	87.60	2	3,378	0.06%
2022/08/05	0	0.00	2	87.00	87.00	-2	3,379	-0.06%
2022/08/03	0.1	85.10	0	0.00	84.80	0.1	3,395	0.00%
2022/08/02	1	86.18	0	0.00	86.40	1	3,400	0.03%
2022/08/01	1	85.80	1	87.30	87.60	0	3,411	0.00%
2022/07/28	1.1	83.55	6	84.33	83.30	-4.9	3,421	-0.14%
2022/07/22	0	0.00	1	88.00	88.00	-1	3,433	-0.03%
2022/07/19	2	82.80	3	83.30	83.10	-1	3,403	-0.03%
2022/07/18	2	81.90	6	81.57	81.40	-4	3,384	-0.12%
2022/07/15	1	81.40	1	82.30	82.00	0	3,382	0.00%
2022/07/14	0	0.00	1	81.50	83.00	-1	3,401	-0.03%
2022/07/13	5	82.94	9	82.41	81.20	-4	3,385	-0.12%
2022/07/12	6.1	81.46	1	80.90	80.90	5.1	3,366	0.15%
2022/07/11	5	84.90	1	86.10	85.90	4	3,357	0.12%
2022/07/08	0	0.00	1	86.10	87.40	-1	3,329	-0.03%
2022/07/07	3	82.10	2	81.10	82.70	1	3,297	0.03%
2022/07/06	2	81.80	2	82.40	81.20	0	3,275	0.00%
2022/07/05	15	81.96	9	82.02	83.00	6	3,268	0.18%
2022/07/04	1.1	79.62	8	79.74	80.90	-7	3,249	-0.21%
2022/07/01	3	85.90	2	85.65	80.80	1	3,224	0.03%
2022/06/30	6	86.20	0	0.00	86.20	6	3,181	0.19%
2022/06/29	126	89.79	76	90.28	89.60	50	3,144	1.59%	大買/
2022/06/28	35	95.03	35	92.73	95.40	0	3,081	0.00%
2022/06/27	2	92.25	9	95.16	96.80	-7	2,922	-0.24%
2022/06/24	5	87.50	0	0.00	88.00	5	2,780	0.18%
2022/06/23	0	0.00	1	83.40	83.00	-1	2,656	-0.04%
2022/06/22	11.1	85.19	13	84.40	83.60	-1.9	2,618	-0.07%
2022/06/21	1.1	89.07	3	88.60	89.10	-1.9	2,540	-0.07%
2022/06/20	4	92.15	3	89.30	87.00	1	2,485	0.04%
2022/06/17	7.1	97.11	0	0.00	95.80	7.1	2,395	0.30%
2022/06/16	0.1	100.50	1	99.20	97.00	-0.9	2,343	-0.04%
2022/06/15	2	106.50	13	105.12	103.50	-11	2,300	-0.48%
2022/06/14	1	108.00	0	0.00	108.00	1	2,315	0.04%
2022/06/13	5.1	111.22	0	0.00	108.50	5.1	2,350	0.22%
2022/06/10	3.2	117.72	80	117.94	116.50	-76.8	2,360	-3.25%
2022/06/09	16	134.53	0	0.00	133.00	16	2,299	0.70%
2022/06/08	22	139.75	1	141.00	138.50	21	2,259	0.93%
2022/06/07	11	137.95	1.2	137.91	137.50	9.9	2,373	0.42%
2022/06/06	4	136.63	0.1	136.50	137.50	3.9	2,877	0.14%
2022/06/02	0	0.00	1	134.00	134.00	-1	3,099	-0.03%
2022/06/01	18	133.33	1	134.00	132.50	17	3,292	0.52%
2022/05/31	22	134.73	1	130.00	133.00	21	3,909	0.54%
2022/05/30	24	132.83	13	133.27	132.50	11	4,051	0.27%
2022/05/27	0	0.00	5	128.50	129.00	-5	3,976	-0.13%
2022/05/26	0	0.00	2	125.00	124.50	-2	3,991	-0.05%
2022/05/24	23	124.28	21	123.76	123.50	2	4,021	0.05%
2022/05/23	3	124.00	5	122.10	124.00	-2	3,987	-0.05%
2022/05/20	1	118.00	1	119.50	117.00	0	3,953	0.00%
2022/05/19	2	112.75	0	0.00	115.50	2	4,042	0.05%
2022/05/18	1	116.50	0	0.00	117.50	1	4,064	0.02%
2022/05/17	2	115.25	0	0.00	115.00	2	4,080	0.05%
2022/05/13	0.1	118.50	1	117.50	120.00	-0.9	4,090	-0.02%
2022/05/11	1	119.50	0	0.00	119.00	1	4,144	0.02%
2022/05/10	0	0.00	2	119.25	121.00	-2	4,151	-0.05%
2022/05/09	2	120.00	0	0.00	120.00	2	4,184	0.05%
2022/05/06	0	0.00	2	123.00	124.00	-2	4,239	-0.05%
2022/05/05	0	0.00	1	124.00	122.50	-1	4,270	-0.02%
2022/04/29	1	118.50	0	0.00	118.00	1	4,323	0.02%
2022/04/28	0	0.00	1	115.50	116.00	-1	4,350	-0.02%
2022/04/26	0	0.00	1	119.00	117.00	-1	4,367	-0.02%
2022/04/22	1	123.50	2	123.25	122.50	-1	4,365	-0.02%
2022/04/20	4	122.25	2	123.00	122.00	2	4,395	0.05%
2022/04/19	1	122.00	0	0.00	121.00	1	4,414	0.02%
2022/04/18	1	120.50	0	0.00	120.00	1	4,427	0.02%
2022/04/14	1	123.00	0.1	123.00	122.00	1	4,447	0.02%
2022/04/13	0	0.00	1	122.50	123.50	-1	4,452	-0.02%
2022/04/12	0.1	118.50	0	0.00	120.00	0.1	4,464	0.00%
2022/04/11	1	122.00	0	0.00	120.00	1	4,473	0.02%
2022/04/08	9	121.17	6	119.50	122.00	3	4,497	0.07%
2022/04/07	1	118.00	0	0.00	116.50	1	4,491	0.02%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/03/30	1	122.50	0	0.00	122.50	1	4,568	0.02%
2022/03/29	1.1	123.53	0	0.00	122.00	1.1	4,564	0.02%
2022/03/28	2	121.50	1	122.00	122.50	1	4,565	0.02%
2022/03/25	1	124.96	0	0.00	123.00	1	4,581	0.02%
2022/03/24	0.1	128.50	0	0.00	127.50	0.1	4,574	0.00%
2022/03/23	0.1	130.25	0	0.00	129.00	0.1	4,601	0.00%
2022/03/21	0.2	131.50	0	0.00	130.50	0.2	4,630	0.00%
2022/03/18	1	129.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	0	0.00	2	131.50	133.00	-2	4,668	-0.04%
2022/03/16	1	129.00	1	130.00	129.00	0	4,670	0.00%
2022/03/15	1	135.50	1	138.00	134.00	0	4,713	0.00%
2022/03/14	3	140.83	2	139.00	139.50	1	4,762	0.02%
2022/03/10	4	140.88	4	143.38	139.00	0	4,898	0.00%
2022/03/09	51	144.29	43	144.16	141.00	8	4,863	0.16%
2022/03/08	1	143.50	3.2	147.09	150.00	-2.2	4,582	-0.05%
2022/03/07	18	146.94	19	146.71	146.50	-1	4,386	-0.02%
2022/03/04	27.1	157.52	27.1	154.04	153.00	0	4,324	0.00%
2022/03/03	2.1	148.73	2.3	145.41	150.00	-0.3	3,707	-0.01%
2022/03/02	16	136.34	16	136.78	136.50	0	3,540	0.00%
2022/02/25	0.1	131.50	1	130.00	133.00	-1	3,537	-0.03%
2022/02/24	3	128.00	2	129.75	126.50	1	3,523	0.03%
2022/02/23	0	0.00	1	132.00	131.50	-1	3,539	-0.03%
2022/02/22	1	128.50	16	128.00	129.00	-15	3,578	-0.42%
2022/02/21	1	134.00	4	136.63	133.50	-3	3,596	-0.08%
2022/02/18	0.1	130.50	0	0.00	129.50	0.1	3,554	0.00%
2022/02/17	4	128.00	3	128.00	127.00	1	3,609	0.03%
2022/02/16	1	126.00	3	128.00	128.50	-2	3,712	-0.05%
2022/02/15	2	125.50	0	0.00	124.00	2	3,877	0.05%
2022/02/11	1	126.50	2	128.25	125.50	-1	4,066	-0.02%
2022/02/10	0	0.00	1	124.50	125.50	-1	4,158	-0.02%
2022/02/09	1	126.00	3.2	125.31	125.50	-2.2	4,363	-0.05%
2022/02/08	13	122.73	12	122.88	122.50	1	4,597	0.02%
2022/02/07	0	0.00	7	119.71	121.00	-7	4,926	-0.14%
2022/01/25	3	112.50	0	0.00	110.50	3	5,312	0.06%
2022/01/24	0	0.00	1	116.00	115.50	-1	5,363	-0.02%
2022/01/21	3	118.00	0	0.00	116.00	3	5,426	0.06%
2022/01/19	0	0.00	3	121.00	120.50	-3	5,473	-0.05%
2022/01/18	1.1	123.02	0	0.00	123.50	1.1	5,514	0.02%
2022/01/17	2.1	123.51	0	0.00	123.50	2.1	5,631	0.04%
2022/01/13	0	0.00	1	128.00	126.00	-1	5,812	-0.02%
2022/01/12	1.1	126.98	3	126.67	127.50	-2	5,870	-0.03%
2022/01/10	1	130.50	1	132.00	130.50	0	6,145	0.00%
2022/01/07	0	0.00	1	131.50	132.00	-1	6,498	-0.02%
2022/01/04	2	134.00	0	0.00	134.50	2	7,109	0.03%
2022/01/03	2	133.50	0	0.00	134.00	2	7,160	0.03%
2021/12/29	2	138.00	1	138.50	137.50	1	7,451	0.01%
2021/12/28	2	140.50	8	142.69	139.00	-6	7,728	-0.08%
2021/12/21	1	136.00	1	138.00	139.50	0	8,354	0.00%
2021/12/16	2	135.00	0	0.00	135.00	2	8,538	0.02%
2021/12/14	0.1	137.00	1	137.00	133.00	-0.9	8,730	-0.01%
2021/12/09	3	143.83	7	140.79	142.50	-4	8,860	-0.05%
2021/12/08	37	146.38	34.1	150.10	147.00	2.9	8,831	0.03%
2021/12/07	36	148.49	36	144.75	148.00	0	8,808	0.00%
2021/12/06	5	145.30	3	146.50	145.00	2	8,776	0.02%
2021/12/03	53	142.42	52	144.75	142.00	1	8,830	0.01%
2021/12/02	22.1	142.09	15.8	143.25	144.00	6.3	9,082	0.07%
2021/12/01	11	137.91	11	137.77	138.00	0	8,992	0.00%
2021/11/30	1	137.50	11	140.05	138.50	-10	9,138	-0.11%
2021/11/26	2.1	130.74	1	134.00	130.00	1.1	9,061	0.01%
2021/11/25	2	138.00	5	138.00	136.50	-3	9,055	-0.03%
2021/11/23	0	0.00	1	135.50	134.50	-1	9,123	-0.01%
2021/11/22	1	132.00	1	134.00	133.50	0	9,286	0.00%
2021/11/19	1	135.50	4	133.00	131.50	-3	9,360	-0.03%
2021/11/16	2	136.25	0	0.00	137.00	2	9,905	0.02%
2021/11/15	9	134.39	7	134.64	133.50	2	10,229	0.02%
2021/11/12	13	137.85	11	139.95	136.00	2	10,591	0.02%
2021/11/11	1	140.50	2	134.50	132.00	-1	10,671	-0.01%
2021/11/10	5.2	140.12	4	140.13	136.50	1.2	10,848	0.01%
2021/11/09	4	138.63	6	139.58	139.50	-2	10,983	-0.02%
2021/11/08	5	135.90	6	138.75	139.00	-1	11,068	-0.01%
2021/11/05	14	134.21	9	133.33	134.00	5	11,188	0.04%
2021/11/04	64	142.85	62	144.82	139.00	2	11,506	0.02%
2021/11/03	1	143.06	5.1	142.23	145.00	-4	11,528	-0.03%
2021/11/02	5	131.00	1.1	131.59	132.00	3.9	11,579	0.03%
2021/11/01	2	132.00	1	129.12	130.50	1	11,708	0.01%
2021/10/29	2	131.94	7	129.00	129.00	-5	11,795	-0.04%
2021/10/28	1	129.00	0	0.00	125.00	1	12,143	0.01%
2021/10/27	1	125.50	3	125.00	126.00	-2	12,656	-0.02%
2021/10/26	9	125.94	5	126.00	126.50	4	13,233	0.03%
2021/10/25	4	127.38	9	126.61	127.00	-5	13,697	-0.04%
2021/10/22	3	122.50	0	0.00	122.00	3	14,045	0.02%
2021/10/21	1	127.50	3	128.83	126.50	-2	14,397	-0.01%
2021/10/20	5	126.00	6	129.08	125.00	-1	14,730	-0.01%
2021/10/19	3	127.00	4	127.25	127.00	-1	15,460	-0.01%
2021/10/18	8	124.75	8	125.31	126.00	0	16,272	0.00%
2021/10/15	63	132.67	54	133.31	133.00	9	16,540	0.05%
2021/10/14	24	132.56	28	134.98	138.00	-4	16,727	-0.02%
2021/10/13	5.1	133.54	2	129.75	125.50	3.1	17,170	0.02%
2021/10/12	0	0.00	1	128.00	133.00	-1	18,156	-0.01%
2021/10/08	40	130.74	39	134.64	132.00	1	18,599	0.01%
2021/10/07	3	136.83	1	134.50	134.00	2	19,234	0.01%
2021/10/06	22.1	129.66	23	129.04	129.50	-1	19,609	0.00%
2021/10/05	73	133.97	72	134.44	132.50	1	20,105	0.00%
2021/10/04	8.1	130.27	3.2	128.92	126.00	4.8	20,507	0.02%
2021/10/01	0	0.00	0.2	135.50	140.00	-0.2	21,336	0.00%
2021/09/30	2.6	144.92	3	143.67	144.00	-0.4	21,979	0.00%
2021/09/29	4	142.13	1	145.50	139.00	3	22,568	0.01%
2021/09/28	2.1	145.49	3	143.67	143.50	-0.9	23,358	0.00%
2021/09/27	1	149.00	0	0.00	149.00	1	24,326	0.00%
2021/09/24	1.1	153.58	3	155.67	156.00	-1.9	25,248	-0.01%
2021/09/23	2	150.25	2	149.50	151.50	0	25,817	0.00%
2021/09/22	0	0.00	0.1	149.00	147.00	-0.1	26,759	0.00%
2021/09/17	5	153.80	6	154.00	155.50	-1	27,221	0.00%
2021/09/16	1	152.00	1	152.00	153.00	0	27,892	0.00%
2021/09/15	0	151.00	3	150.00	152.00	-3	28,218	-0.01%
2021/09/14	7	150.51	4	149.75	150.00	3	28,740	0.01%
2021/09/13	2	156.51	10	154.60	151.50	-8	29,687	-0.03%
2021/09/10	13	155.04	12	156.58	158.00	1	30,107	0.00%
2021/09/09	3	156.17	2	154.50	156.00	1	30,598	0.00%
2021/09/08	3	153.00	13	152.04	154.00	-10	30,648	-0.03%
2021/09/07	29.2	158.77	15	157.07	154.00	14.2	30,675	0.05%
2021/09/06	3.1	154.49	16	153.38	151.50	-13	30,423	-0.04%
2021/09/03	5.1	160.18	3.2	160.71	157.50	1.9	30,452	0.01%
2021/09/02	0	0.00	1	178.00	177.00	-1	30,303	0.00%
2021/09/01	8.1	176.44	1.1	177.86	175.00	7	30,320	0.02%
2021/08/31	5	183.20	9	180.61	179.50	-4	30,343	-0.01%
2021/08/30	0	0.00	5	180.30	182.50	-5	30,448	-0.02%
2021/08/27	2.1	182.19	3	180.00	178.00	-0.9	30,524	0.00%
2021/08/26	10	188.56	2	183.75	182.00	8	30,680	0.03%
2021/08/25	3	184.17	12	183.58	185.00	-9	30,722	-0.03%
2021/08/24	10.1	186.88	18	184.36	180.00	-8	31,199	-0.03%
2021/08/23	6.3	190.19	6	186.83	184.00	0.3	31,441	0.00%
2021/08/20	13	179.65	4	175.75	177.00	9	31,193	0.03%
2021/08/19	41.1	179.72	37.3	186.12	174.00	3.8	31,090	0.01%
2021/08/18	22.2	180.97	24.1	177.75	191.50	-1.9	30,973	-0.01%
2021/08/17	51	178.47	49	180.36	174.50	2	30,603	0.01%
2021/08/16	38.1	177.86	41	176.29	182.50	-2.9	30,542	-0.01%
2021/08/13	44	181.30	46	179.27	175.00	-2	30,388	-0.01%
2021/08/12	11	179.32	4	181.38	184.00	7	30,321	0.02%
2021/08/11	9.1	181.86	9	182.28	177.50	0.1	30,246	0.00%
2021/08/10	29	187.50	15	189.80	187.00	14	29,958	0.05%
2021/08/09	12	188.29	11.2	188.31	183.00	0.9	29,466	0.00%
2021/08/06	20	187.93	19.5	189.74	180.00	0.5	29,109	0.00%
2021/08/05	5	178.20	6	178.00	180.50	-1	28,742	0.00%
2021/08/04	10	184.20	13	183.54	184.50	-3	28,625	-0.01%
2021/08/03	24.1	182.14	9	184.61	182.50	15.1	28,699	0.05%
2021/08/02	23	191.54	30.5	187.61	190.00	-7.5	28,426	-0.03%
2021/07/30	37.2	192.48	32	196.05	183.00	5.2	27,927	0.02%
2021/07/29	25	193.62	17	192.38	201.50	8	27,415	0.03%
2021/07/28	40.1	184.51	41	183.74	183.50	-1	27,036	0.00%
2021/07/27	30	193.75	24	193.98	190.00	6	26,859	0.02%
2021/07/26	2	209.00	3	208.67	206.50	-1	26,606	0.00%
2021/07/23	25	222.94	15	219.80	210.00	10	26,290	0.04%
2021/07/22	26.1	203.33	26	205.83	224.50	0.1	25,550	0.00%
2021/07/21	11.1	217.10	12.1	217.88	208.00	-1.1	24,754	0.00%
2021/07/20	8.1	225.38	16.2	225.97	229.00	-8.1	24,353	-0.03%
2021/07/19	8	243.38	36	236.63	235.00	-28	23,886	-0.12%
2021/07/16	71.8	268.41	58	266.16	244.00	13.8	23,486	0.06%
2021/07/15	7.1	246.01	10.4	250.23	257.50	-3.3	22,414	-0.01%
2021/07/14	19.5	240.18	21	236.17	234.50	-1.5	21,868	-0.01%
2021/07/13	9.5	270.89	41	269.08	252.00	-31.5	21,299	-0.15%
2021/07/12	27.6	294.97	8.2	290.49	279.50	19.5	20,787	0.09%
2021/07/09	20	293.45	20	292.68	280.00	0	20,166	0.00%
2021/07/08	76	294.29	66.2	293.53	295.50	9.8	19,499	0.05%
2021/07/07	46.3	289.08	69.1	283.57	290.00	-22.8	18,526	-0.12%
2021/07/06	63.3	301.24	52.3	296.00	283.00	11.1	17,714	0.06%
2021/07/05	28.7	306.00	51	304.17	294.00	-22.3	17,091	-0.13%
2021/07/02	40	296.15	34.5	299.71	307.00	5.5	16,199	0.03%
2021/07/01	38	278.07	43	283.87	286.50	-5	15,143	-0.03%
2021/06/30	14	248.61	21	257.02	260.50	-7	14,146	-0.05%
2021/06/29	97	249.73	90.2	248.71	237.00	6.8	13,514	0.05%
2021/06/28	40	236.96	17	242.59	244.00	23	12,513	0.18%
2021/06/25	19.2	215.07	34	218.69	222.00	-14.8	11,999	-0.12%
2021/06/24	18	195.19	8	198.50	202.00	10	11,191	0.09%
2021/06/23	24	191.48	31.2	190.63	184.00	-7.2	10,842	-0.07%
2021/06/22	95.5	207.16	90	212.46	197.00	5.5	10,244	0.05%
2021/06/21	43	200.65	31	203.21	205.50	12	9,196	0.13%
2021/06/18	75	178.97	53	187.79	189.50	22	8,712	0.25%
2021/06/17	32	161.75	13	171.15	172.50	19	8,170	0.23%
2021/06/16	0	0.00	15	159.83	157.00	-15	8,058	-0.19%
2021/06/15	16	138.31	6	144.17	146.00	10	7,942	0.13%
2021/06/11	0	0.00	5	134.00	133.00	-5	7,888	-0.06%
2021/06/09	7	125.57	1	125.53	125.00	6	7,759	0.08%
2021/06/08	0	0.00	3	127.50	128.50	-3	7,737	-0.04%
2021/06/07	6	124.50	22.1	122.47	122.50	-16.1	7,707	-0.21%
2021/06/04	11	137.09	8	136.00	133.00	3	7,735	0.04%
2021/06/03	9	128.00	2	127.50	132.00	7	7,666	0.09%
2021/06/02	4	124.00	1	123.50	124.00	3	7,441	0.04%
2021/06/01	112	106.13	81	101.69	113.00	31	7,205	0.43%	大買/
2021/05/31	21	102.12	17	102.82	103.00	4	6,640	0.06%
2021/05/28	0	0.00	12	93.70	93.70	-12	6,264	-0.19%
2021/05/27	6	85.20	4	85.20	85.20	2	6,424	0.03%
2021/05/26	8	74.03	10	73.61	77.50	-2	6,440	-0.03%
2021/05/25	6	71.20	6	71.75	70.50	0	6,167	0.00%
2021/05/24	12	73.74	17.1	73.26	72.00	-5.1	6,069	-0.08%
2021/05/21	17.1	71.96	5	71.26	71.50	12.1	5,882	0.20%
2021/05/20	4	70.50	2	69.60	68.40	2	5,775	0.03%
2021/05/19	5	67.64	8	68.53	71.10	-3	5,621	-0.05%
2021/05/18	5	64.78	1	64.50	65.70	4	5,490	0.07%
2021/05/17	1	61.80	2	59.55	59.80	-1	5,451	-0.02%
2021/05/14	2	66.20	1	64.40	65.70	1	5,343	0.02%
2021/05/13	2	66.60	3	67.73	68.20	-1	5,260	-0.02%
2021/05/12	1	74.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	34	80.59	29	81.52	77.80	5	5,087	0.10%
2021/05/10	7	78.71	16	80.51	82.10	-9	4,860	-0.19%
2021/05/07	1	73.10	0	0.00	74.70	1	4,707	0.02%
2021/05/06	4	74.05	3	74.30	72.90	1	4,628	0.02%
2021/05/05	9	71.30	17.1	72.72	73.10	-8.1	4,535	-0.18%
2021/05/04	20.1	75.33	5	75.90	72.00	15.1	4,407	0.34%
2021/05/03	2	78.10	5	79.72	79.90	-3	4,116	-0.07%
2021/04/29	3	69.10	0	0.00	72.70	3	3,920	0.08%
2021/04/28	0	0.00	1	70.10	68.90	-1	3,807	-0.03%
2021/04/27	20	68.95	20	70.00	69.30	0	3,763	0.00%
2021/04/22	23	67.06	23	70.30	64.90	0	3,487	0.00%
2021/04/21	0	0.00	1	68.00	68.30	-1	3,175	-0.03%
2021/04/20	1	62.80	2	60.00	62.10	-1	3,068	-0.03%
2021/04/19	2	60.90	0	0.00	61.80	2	3,000	0.07%
2021/04/16	0	0.00	1	57.00	58.70	-1	2,881	-0.03%
2021/04/14	3	56.17	3	56.30	55.10	0	2,817	0.00%
2021/04/13	0	0.00	1	56.00	55.50	-1	2,817	-0.04%
2021/04/12	3	53.80	13	55.06	55.20	-10	2,759	-0.36%
2021/04/08	0	0.00	3	55.40	55.30	-3	2,696	-0.11%
2021/04/06	11	54.89	4	53.98	54.80	7	2,797	0.25%
2021/04/01	0	55.00	0	0.00	54.80	0	2,872	0.00%
2021/03/31	0	0.00	2	55.20	55.20	-2	2,858	-0.07%
2021/03/30	3	53.90	1	53.60	54.70	2	2,841	0.07%
2021/03/26	0	0.00	5	52.56	53.00	-5	2,850	-0.18%
2021/03/25	3	51.63	0	0.00	51.70	3	2,929	0.10%
2021/03/24	1	53.10	0	0.00	52.90	1	2,946	0.03%
2021/03/22	1	55.00	2	55.40	54.60	-1	2,936	-0.03%
2021/03/19	8	53.03	1.5	53.12	53.00	6.5	2,971	0.22%
2021/03/18	3	51.37	1.1	52.19	52.50	1.9	3,079	0.06%
2021/03/17	0	0.00	15	50.60	50.40	-15	3,108	-0.48%
2021/03/16	0.2	49.50	5	49.20	49.25	-4.8	3,083	-0.16%
2021/03/15	15	49.55	11	49.68	49.95	4	3,075	0.13%
2021/03/11	1	47.80	0	0.00	47.80	1	2,938	0.03%
2021/03/10	16	47.08	1	47.45	47.90	15	2,887	0.52%
2021/03/09	0	0.00	0.1	47.70	47.70	-0.1	2,699	0.00%
2021/03/08	0	0.00	1	44.55	44.60	-1	2,633	-0.04%
2021/03/02	3	47.77	2	46.80	44.85	1	2,542	0.04%
2021/02/26	1	45.20	8	43.84	45.35	-7	2,354	-0.30%
2021/02/25	0	0.00	3	42.15	41.85	-3	2,235	-0.13%
2021/02/24	0	0.00	5	41.65	40.95	-5	2,219	-0.23%
2021/02/23	1	42.15	0	0.00	41.75	1	2,228	0.04%
2021/02/22	0	0.00	6	42.26	42.15	-6	2,221	-0.27%
2021/02/19	0	0.00	6	39.98	39.95	-6	2,170	-0.28%
2021/02/05	1	38.40	0	0.00	38.40	1	2,156	0.05%
2021/01/29	2	38.30	7	38.30	38.05	-5	2,314	-0.22%
2021/01/28	0	0.00	2	39.00	39.00	-2	2,339	-0.09%
2021/01/27	2	39.15	0	0.00	39.15	2	2,382	0.08%
2021/01/26	1	40.00	3	39.93	39.85	-2	2,383	-0.08%
2021/01/25	7	39.51	0	0.00	39.45	7	2,373	0.29%
2021/01/21	0	0.00	1	38.70	38.15	-1	2,382	-0.04%
2021/01/20	2	38.20	0	0.00	37.95	2	2,382	0.08%
2021/01/19	1	38.00	0	0.00	38.85	1	2,363	0.04%
2021/01/18	2	38.85	0	0.00	38.40	2	2,396	0.08%
2021/01/15	3	38.40	6	39.00	38.00	-3	2,405	-0.12%
2021/01/14	1	40.10	0	0.00	40.00	1	2,375	0.04%
2021/01/13	6	39.42	0	0.00	40.05	6	2,379	0.25%
2021/01/11	5	40.41	0	0.00	40.10	5	2,419	0.21%
2021/01/05	3	40.82	15	40.71	40.85	-12	2,492	-0.48%
2020/12/29	25	43.47	8	41.60	42.20	17	2,434	0.70%
2020/12/28	0	0.00	8	43.10	43.00	-8	2,328	-0.34%
2020/12/24	10	40.28	0	0.00	39.85	10	2,223	0.45%
2020/12/21	2	42.90	8	43.01	42.15	-6	2,215	-0.27%
2020/12/17	1	41.20	2	42.00	41.10	-1	2,137	-0.05%
2020/12/15	4	40.33	5	42.00	42.00	-1	2,118	-0.05%
2020/12/14	10	40.30	0	0.00	41.40	10	2,018	0.50%
2020/12/07	5	35.30	0	0.00	35.50	5	1,841	0.27%
2020/12/02	1	36.00	0	0.00	35.60	1	2,039	0.05%
2020/11/30	0	0.00	2	37.00	36.80	-2	2,227	-0.09%
2020/11/23	0	0.00	12	37.83	37.75	-12	2,620	-0.46%
2020/11/17	6	37.53	5	37.15	37.80	1	2,547	0.04%
2020/11/10	1	40.00	0	0.00	38.15	1	2,557	0.04%
2020/11/09	6	39.92	2	39.05	40.00	4	2,494	0.16%
2020/11/04	0	0.00	2	39.20	39.20	-2	2,474	-0.08%
2020/11/02	2	38.40	0	0.00	38.70	2	2,442	0.08%
2020/10/30	1	38.40	2	38.40	38.40	-1	2,438	-0.04%
2020/10/21	1	38.10	1	37.80	38.00	0	2,396	0.00%
2020/10/20	0	0.00	1	37.75	38.25	-1	2,388	-0.04%
2020/10/19	1	38.20	1	37.85	38.20	0	2,363	0.00%
2020/10/15	0	0.00	1	37.30	36.95	-1	2,312	-0.04%
2020/10/14	8	36.78	20.5	37.59	37.85	-12.5	2,283	-0.55%
2020/10/13	2	36.68	2	36.60	36.65	0	2,239	0.00%
2020/10/08	2	35.88	1	36.10	35.60	1	2,190	0.05%
2020/10/05	1	34.95	1	35.25	35.65	0	2,244	0.00%
2020/09/29	0	0.00	1	33.85	33.85	-1	2,281	-0.04%
2020/09/23	3	35.03	0	0.00	33.80	3	2,552	0.12%
2020/09/22	0	0.00	1	35.20	35.40	-1	2,535	-0.04%
2020/09/21	2	34.90	1	34.80	35.65	1	2,507	0.04%
2020/09/17	0	0.00	2	34.50	34.30	-2	2,477	-0.08%
2020/09/16	1	34.60	2	34.68	34.70	-1	2,459	-0.04%
2020/09/14	2	35.90	2	36.00	35.80	0	2,439	0.00%
2020/09/11	1	36.30	0	0.00	36.30	1	2,413	0.04%
2020/09/09	2	38.35	0	0.00	38.20	2	2,359	0.08%
2020/09/07	0	0.00	2	39.05	38.75	-2	2,230	-0.09%
2020/09/04	0	0.00	6	38.98	40.10	-6	2,151	-0.28%
2020/09/03	4	38.73	6	39.13	38.05	-2	2,068	-0.10%
2020/09/02	0	0.00	7	35.86	36.25	-7	1,953	-0.36%
2020/09/01	34	35.11	30	35.71	34.40	4	1,871	0.21%
2020/08/31	15	35.03	8	35.59	35.75	7	1,684	0.42%
2020/08/28	7	32.55	1	32.75	32.50	6	1,537	0.39%
2020/08/26	1	31.75	0	0.00	31.80	1	1,498	0.07%
2020/08/24	0	0.00	3	31.35	31.25	-3	1,615	-0.19%
2020/08/17	0	0.00	2	31.90	32.00	-2	1,602	-0.12%
2020/08/13	0	0.00	1	31.00	31.00	-1	1,578	-0.06%
2020/08/11	1	31.45	0	0.00	30.90	1	1,578	0.06%
2020/08/10	0	0.00	2	31.75	31.90	-2	1,540	-0.13%
2020/08/05	0	0.00	4	29.55	29.60	-4	1,458	-0.27%
2020/07/28	2	28.95	0	0.00	28.20	2	1,377	0.15%
2020/07/22	1	29.20	0	0.00	29.15	1	1,336	0.07%
2020/07/21	2	28.75	2	29.00	28.95	0	1,326	0.00%
2020/07/16	5	27.95	0	0.00	27.85	5	1,295	0.39%
2020/07/13	2	29.10	0	0.00	29.00	2	1,262	0.16%
2020/07/09	1	32.00	0	0.00	30.70	1	1,194	0.08%
2020/07/08	0	0.00	4	31.79	31.90	-4	1,165	-0.34%
2020/07/06	0	0.00	5	31.69	31.70	-5	1,093	-0.46%
2020/07/03	12	30.35	10	30.58	30.55	2	989	0.20%
2020/07/02	0	0.00	16	28.03	28.20	-16	828	-1.93%
2020/07/01	15	27.45	0	0.00	27.50	15	768	1.95%
2020/06/19	0	0.00	2	27.55	27.50	-2	681	-0.29%
2020/06/17	5	27.02	9	27.21	27.25	-4	642	-0.62%
2020/06/15	0	0.00	1	26.50	26.45	-1	604	-0.17%
2020/06/11	0	0.00	11	26.53	26.25	-11	581	-1.89%
2020/06/05	1	26.05	3	26.12	26.20	-2	544	-0.37%
2020/06/04	11	26.01	7	26.05	26.10	4	542	0.74%
2020/06/03	0	0.00	3	26.13	26.05	-3	537	-0.56%
2020/06/02	0	0.00	2	26.20	26.20	-2	522	-0.38%
2020/06/01	3	26.35	0	0.00	26.25	3	507	0.59%
2020/05/29	15	26.50	0	0.00	26.50	15	456	3.29%
2020/05/20	0	0.00	4	23.35	23.50	-4	306	-1.30%
2020/05/14	2	22.50	0	0.00	22.45	2	285	0.70%
2020/04/20	2	21.35	0	0.00	21.30	2	263	0.76%
2020/04/10	0	0.00	2	20.70	20.80	-2	251	-0.80%
2020/03/27	2	19.30	0	0.00	19.25	2	238	0.84%
2020/03/09	1	22.30	0	0.00	22.20	1	203	0.49%
2020/02/10	0	0.00	10	22.85	23.00	-10	183	-5.46%
2020/02/03	0	0.00	2	22.70	22.95	-2	190	-1.05%
2020/01/03	0	0.00	1	24.20	24.15	-1	225	-0.44%
2020/01/02	0	0.00	5	24.20	24.20	-5	224	-2.22%
2019/12/31	0	0.00	6	24.13	24.15	-6	224	-2.67%
2019/12/26	4	24.10	0	0.00	24.00	4	228	1.75%
2019/12/23	0	0.00	2	24.00	24.05	-2	239	-0.84%
2019/12/17	2	23.95	0	0.00	23.90	2	231	0.86%
2019/12/09	0	0.00	1	24.20	24.20	-1	233	-0.43%
2019/11/05	10	24.05	15	24.03	24.10	-5	253	-1.97%
2019/11/01	1	23.30	0	0.00	23.35	1	249	0.40%
2019/10/29	1	23.60	3	23.60	23.50	-2	257	-0.78%
2019/10/25	1	23.35	0	0.00	23.40	1	258	0.39%
2019/10/24	6	23.43	0	0.00	23.40	6	260	2.31%
2019/10/23	12	23.57	0	0.00	23.55	12	262	4.57%
2019/10/22	6	23.73	0	0.00	23.70	6	271	2.21%
2019/10/21	4	23.75	0	0.00	23.75	4	278	1.44%
2019/10/18	0	0.00	20	23.90	23.90	-20	296	-6.74%
2019/10/02	6	23.25	0	0.00	23.35	6	320	1.87%
2019/10/01	2	23.35	0	0.00	23.50	2	319	0.63%
2019/09/27	1	23.65	0	0.00	23.50	1	321	0.31%
2019/09/26	1	23.75	0	0.00	23.65	1	321	0.31%
2019/09/24	1	23.95	1	23.95	23.95	0	325	0.00%
2019/09/19	9	24.00	0	0.00	24.00	9	330	2.72%
2019/09/17	1	23.90	0	0.00	23.90	1	334	0.30%
2019/09/05	2	23.85	0	0.00	24.10	2	333	0.60%
2019/08/29	0	0.00	1	23.75	23.65	-1	338	-0.30%
2019/08/28	1	23.55	0	0.00	23.65	1	339	0.29%
2019/08/23	0	0.00	10	23.71	23.70	-10	339	-2.94%
2019/08/22	0	0.00	10	23.69	23.65	-10	337	-2.96%
2019/08/20	5	23.10	0	0.00	23.10	5	333	1.50%
2019/08/19	5	23.15	0	0.00	23.10	5	332	1.50%
2019/08/16	5	23.30	0	0.00	23.25	5	325	1.54%
2019/08/15	2	23.15	0	0.00	23.35	2	324	0.62%
2019/08/13	3	23.40	0	0.00	23.40	3	328	0.91%
2019/08/06	1	22.95	0	0.00	23.20	1	339	0.29%
2019/08/05	1	23.10	0	0.00	23.35	1	360	0.28%
2019/07/24	1	24.00	0	0.00	23.95	1	445	0.22%
2019/07/23	2	24.33	0	0.00	24.20	2	440	0.45%
2019/07/22	3	24.40	0	0.00	24.35	3	437	0.69%
2019/07/12	4	26.50	0	0.00	26.45	4	408	0.98%
2019/06/21	0	0.00	1	25.85	25.65	-1	629	-0.16%
2019/06/20	0	0.00	6	25.75	25.65	-6	630	-0.95%
2019/06/19	3	25.55	0	0.00	25.55	3	633	0.47%
2019/06/18	4	25.50	0	0.00	25.45	4	636	0.63%
2019/06/12	0	0.00	7	25.84	25.70	-7	639	-1.10%
2019/06/11	0	0.00	2	25.55	25.55	-2	639	-0.31%
2019/06/04	1	25.20	0	0.00	25.10	1	649	0.15%
2019/05/27	1	25.30	0	0.00	25.30	1	670	0.15%
2019/05/22	0	0.00	1	25.40	25.35	-1	692	-0.14%
2019/05/17	0	0.00	5	25.20	25.20	-5	704	-0.71%
2019/05/16	3	25.45	0	0.00	25.35	3	704	0.43%
2019/05/15	6	25.50	0	0.00	25.65	6	702	0.85%
2019/05/13	1	25.05	0	0.00	25.15	1	697	0.14%
2019/05/08	0	0.00	0.2	26.50	26.30	-0.2	666	-0.03%
2019/05/06	0.1	27.40	0	0.00	27.35	0.1	638	0.01%
2019/04/19	2	27.90	2	28.00	27.90	0	564	0.00%
2019/04/18	2	27.65	0	0.00	27.80	2	568	0.35%
2019/04/16	8	28.00	0	0.00	28.10	8	551	1.45%
2019/04/15	5	28.40	0	0.00	28.15	5	530	0.94%
2019/04/12	0	0.00	2	28.00	27.95	-2	486	-0.41%
2019/04/11	0	0.00	0	27.55	27.60	0	464	-0.01%
2019/04/08	0	0.00	0	26.90	26.80	0	406	-0.01%
2019/04/02	0.1	26.60	0	0.00	26.60	0.1	394	0.01%
2019/04/01	1	26.65	0	0.00	26.75	1	385	0.26%
2019/03/27	2	26.90	0	0.00	26.60	2	361	0.55%
2019/03/25	0.2	25.80	0	0.00	25.90	0.2	306	0.06%
2019/03/22	0	0.00	1	25.90	25.95	-1	308	-0.32%
2019/03/14	1	25.65	0	0.00	25.65	1	323	0.31%
2019/02/21	0	0.00	1	25.40	25.60	-1	298	-0.34%
2019/01/29	2	25.15	0	0.00	24.95	2	363	0.55%
2019/01/28	0	0.00	2	25.35	25.20	-2	361	-0.55%
2019/01/15	2	24.48	0	0.00	24.40	2	395	0.51%
2018/11/28	2	24.50	0	0.00	24.55	2	877	0.23%
2018/11/21	0	0.00	10	24.70	24.80	-10	877	-1.14%
2018/11/20	0	0.00	2	24.95	24.90	-2	884	-0.23%
2018/11/19	10	25.09	0	0.00	24.95	10	884	1.13%
2018/11/13	1	24.50	0	0.00	24.50	1	874	0.11%
2018/11/06	1	25.40	0	0.00	24.90	1	818	0.12%
2018/10/26	0	0.00	0.6	24.70	24.70	-0.6	849	-0.07%
2018/10/25	0.1	24.80	0	0.00	24.85	0.1	840	0.01%
2018/10/24	0	25.05	0	0.00	25.10	0	847	0.00%
2018/10/23	0	25.25	0	0.00	25.30	0	837	0.01%
2018/10/19	0	0.00	0.1	26.15	26.10	-0.1	820	-0.01%
2018/10/17	0.5	24.95	0	0.00	24.95	0.5	796	0.06%
2018/10/05	0	0.00	1	25.60	25.25	-1	715	-0.14%
2018/10/01	2	26.93	0	0.00	27.00	2	693	0.29%
2018/09/12	0	0.00	1	25.75	25.65	-1	491	-0.20%
2018/09/11	0	0.00	2	24.45	25.40	-2	436	-0.46%
2018/09/07	1	23.95	0	0.00	23.85	1	375	0.27%
2018/08/30	1	24.10	0	24.45	24.45	1	379	0.25%
2018/08/27	0	0.00	2	24.45	24.25	-2	381	-0.52%
2018/08/24	2	24.05	0	0.00	23.90	2	375	0.53%
2018/08/16	2	23.95	0	0.00	23.95	2	372	0.54%
2018/08/15	0	0.00	1	23.95	24.00	-1	372	-0.27%
2018/08/01	2	24.20	4	24.18	24.20	-2	320	-0.62%
2018/07/31	2	24.35	2	24.05	24.05	0	327	0.00%
2018/07/25	0	0.00	2	23.70	23.60	-2	312	-0.64%
2018/07/20	2	23.50	0	0.00	23.55	2	316	0.63%
2018/07/10	2	23.60	0	0.00	23.85	2	380	0.53%
2018/06/25	0	0.00	1	24.10	24.10	-1	644	-0.16%
2018/06/05	0	0.00	5	23.94	23.90	-5	640	-0.78%
2018/05/22	0	0.00	2	23.90	23.80	-2	629	-0.32%
2018/05/21	2	24.25	0	0.00	24.10	2	628	0.32%
2018/05/17	2	24.25	0	0.00	24.20	2	630	0.32%
2018/04/09	2	25.75	2	25.80	25.45	0	568	0.00%
2018/04/02	1	24.60	0	0.00	24.50	1	507	0.20%
2018/03/30	7	25.56	4	25.53	25.05	3	493	0.61%
2018/01/10	0	0.00	9	23.35	23.35	-9	680	-1.32%
2018/01/02	0	0.00	1	23.30	23.70	-1	691	-0.14%