雲品 (2748)-日盛-頭份券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	87.20	1	87.20	87.10	-1	7,175	-0.01%
2023/04/06	29	89.24	28	90.29	88.80	1	7,157	0.01%
2023/03/31	0.5	90.32	0.1	91.20	91.60	0.5	7,122	0.01%
2023/03/30	1	91.60	6	91.60	89.90	-5	7,080	-0.07%
2023/03/29	12.5	90.82	6	89.72	90.50	6.5	6,985	0.09%
2023/03/28	0.1	87.58	1	87.00	86.70	-0.9	6,828	-0.01%
2023/03/27	1	87.10	2	87.00	86.70	-1	6,784	-0.01%
2023/03/23	1	89.10	1	87.50	87.60	0	6,751	0.00%
2023/03/22	5	88.38	5.5	89.02	88.10	-0.5	6,716	-0.01%
2023/03/21	21.1	89.47	18.1	89.64	89.10	2.9	6,686	0.04%
2023/03/20	6	87.22	8	88.65	88.80	-2	6,568	-0.03%
2023/03/17	4.3	84.55	3	83.27	84.10	1.3	6,407	0.02%
2023/03/16	1.3	80.34	6.2	79.82	79.40	-4.9	6,352	-0.08%
2023/03/15	0	0.00	1	82.50	81.80	-1	6,316	-0.02%
2023/03/09	0	0.00	1	92.70	93.90	-1	5,922	-0.02%
2023/03/08	4	96.33	5	94.84	94.20	-1	5,909	-0.02%
2023/03/07	6	96.07	2	95.40	95.00	4	5,859	0.07%
2023/03/06	1	95.00	0	0.00	95.20	1	5,773	0.02%
2023/03/03	3	95.97	6	95.67	94.40	-3	5,698	-0.05%
2023/03/02	11	98.97	7	99.94	96.30	4	5,554	0.07%
2023/03/01	3	97.07	2	96.45	95.20	1	5,283	0.02%
2023/02/24	4	101.38	3	101.73	98.20	1	5,153	0.02%
2023/02/23	115.3	105.48	109	105.16	105.50	6.3	4,965	0.13%	大買/大賣/
2023/02/22	18	97.57	42	99.92	103.00	-24	4,401	-0.55%
2023/02/21	13	94.02	13	92.76	94.00	0	4,091	0.00%
2023/02/20	140	95.57	133.5	96.98	96.00	6.5	3,931	0.17%	大買/大賣/
2023/02/17	1	86.50	10.1	89.57	93.50	-9.1	3,562	-0.26%
2023/02/16	33	84.14	31	82.77	85.00	2	3,381	0.06%
2023/02/15	11	83.26	5	82.80	82.90	6	3,259	0.18%
2023/02/10	49	75.80	49	77.50	75.80	0	2,787	0.00%
2023/02/09	5	78.98	5	78.44	79.10	0	2,704	0.00%
2023/02/08	0	0.00	1	76.70	76.70	-1	2,614	-0.04%
2023/02/07	13	74.74	13	73.25	74.80	0	2,527	0.00%
2023/02/06	0	0.00	2	74.00	74.00	-2	2,295	-0.09%
2023/02/03	1	67.50	1	66.90	67.30	0	2,189	0.00%
2023/01/30	1	64.80	1	65.10	61.60	0	2,000	0.00%
2023/01/17	5	64.58	5	64.46	65.00	0	1,936	0.00%
2023/01/12	1	63.00	0	0.00	62.20	1	1,726	0.06%
2023/01/10	2	64.20	2	64.65	64.90	0	1,651	0.00%
2023/01/09	0	0.00	3	64.43	64.60	-3	1,597	-0.19%
2023/01/06	23	62.93	25	61.48	64.00	-2	1,557	-0.13%
2023/01/05	15	64.51	13	63.52	64.40	2	1,398	0.14%
2023/01/03	0	0.00	1	57.30	57.10	-1	1,160	-0.09%
2022/12/30	1	58.70	0	0.00	59.90	1	1,157	0.09%
2022/12/29	88	62.37	85	63.46	59.90	3	1,088	0.28%
2022/12/28	0	0.00	1.2	63.74	64.90	-1.2	912	-0.13%
2022/12/01	10	55.66	10	55.05	55.70	0	625	0.00%
2022/11/30	0	0.00	1	54.70	55.50	-1	601	-0.17%
2022/11/29	8	52.95	8	52.40	52.70	0	566	0.00%
2022/10/27	1	45.30	1	45.00	45.00	0	541	0.00%
2022/10/14	2	48.20	2	49.00	49.85	0	530	0.00%
2022/10/13	2	50.85	4	49.83	47.20	-2	534	-0.37%
2022/10/12	1	51.00	1	51.80	51.00	0	550	0.00%
2022/10/11	0	0.00	2	49.98	49.80	-2	567	-0.35%
2022/10/07	3	52.93	2	52.30	50.80	1	560	0.18%
2022/10/06	1	51.50	2	52.45	52.30	-1	528	-0.19%
2022/10/05	1	52.20	1	53.00	52.30	0	527	0.00%
2022/10/04	31	52.32	27	51.20	52.40	4	526	0.76%
2022/10/03	1	51.70	1	52.20	51.50	0	501	0.00%
2022/09/30	73	48.46	73	47.68	48.60	0	469	0.00%
2022/09/27	0	0.00	1	48.15	47.75	-1	429	-0.23%
2022/09/23	26	51.12	26	50.73	50.00	0	409	0.00%
2022/08/30	0	0.00	2	47.85	47.85	-2	347	-0.58%
2022/08/26	2	45.88	0	0.00	46.05	2	354	0.56%
2022/08/04	0	0.00	1	42.50	43.05	-1	332	-0.30%
2022/07/19	0	0.00	1	50.80	48.80	-1	260	-0.38%
2022/07/18	3	50.20	2	48.60	50.10	1	212	0.47%
2022/07/15	1	46.35	0	0.00	46.80	1	174	0.57%
2022/07/12	0	0.00	1	46.00	46.00	-1	154	-0.65%
2022/07/08	1	43.20	0	0.00	43.45	1	132	0.75%
2022/04/01	0	0.00	1	40.40	40.05	-1	96	-1.03%
2021/11/26	0	0.00	2	42.05	42.00	-2	51	-3.86%
2021/11/10	0	0.00	1	43.25	43.25	-1	53	-1.86%
2021/11/04	1	42.70	0	0.00	42.70	1	55	1.81%
2021/09/30	1	42.05	0	0.00	42.05	1	127	0.78%
2021/07/26	1	44.50	0	0.00	44.45	1	151	0.66%
2021/07/23	0	0.00	1	45.25	45.40	-1	152	-0.66%
2021/07/19	3	45.05	2	44.90	44.85	1	143	0.70%
2021/07/08	4	45.38	3	45.18	44.85	1	130	0.76%
2020/11/18	0	0.00	2.6	42.20	42.00	-2.6	87	-2.98%
2020/11/17	0	0.00	2	42.60	41.90	-2	86	-2.32%
2020/09/25	1	39.65	0	0.00	39.75	1	105	0.95%
2020/09/17	1	41.80	0	0.00	42.10	1	109	0.91%
2020/08/25	2	45.20	0	0.00	45.50	2	153	1.31%
2020/08/20	1	45.00	0	0.00	44.35	1	203	0.49%
2020/07/31	2	46.90	0	0.00	46.80	2	242	0.83%
2020/07/15	0	0.00	1	50.80	50.10	-1	236	-0.42%
2020/07/10	0	0.00	1	51.10	50.80	-1	235	-0.42%
2020/06/05	1	52.90	0	0.00	52.90	1	207	0.48%
2020/05/29	0	0.00	3	53.97	52.20	-3	193	-1.55%
2020/05/28	1	54.80	1	54.00	54.00	0	189	0.00%
2020/05/27	9	52.56	8	53.58	52.40	1	172	0.58%
2020/05/26	1	50.80	3	51.90	52.10	-2	148	-1.34%
2020/05/25	1	44.80	4	46.78	47.40	-3	116	-2.58%
2020/05/14	3	43.00	0	0.00	42.90	3	105	2.84%
2020/03/13	0	0.00	1	40.00	40.10	-1	115	-0.87%
2020/02/05	2	44.60	0	0.00	44.45	2	102	1.96%
2020/01/30	2	46.05	0	0.00	46.05	2	92	2.15%
2019/12/19	1	50.00	0	0.00	50.10	1	66	1.51%
2019/12/04	2	50.50	0	0.00	50.40	2	52	3.79%
2019/11/29	2	53.65	0	0.00	53.30	2	40	4.88%
2019/11/05	1	58.80	0	0.00	58.70	1	29	3.41%
2019/05/28	2	61.00	0	0.00	60.90	2	55	3.59%
2019/03/13	0	0.00	1	64.40	64.00	-1	31	-3.22%
2019/03/12	1	63.90	0	0.00	64.40	1	30	3.28%
2018/07/17	0	0.00	0	67.30	68.00	0	193	-0.02%
2018/07/10	0	0.00	4	69.65	70.00	-4	190	-2.09%
2018/07/09	0	0.00	13	70.34	70.50	-13	191	-6.80%
2018/07/02	6	72.37	0	0.00	73.20	6	171	3.51%
2018/06/29	10	70.00	0	0.00	70.40	10	160	6.24%
2018/06/26	1	70.30	0	0.00	70.00	1	132	0.75%
2018/06/25	0	0.00	2	66.00	69.60	-2	116	-1.71%
2018/06/22	2	64.30	0	0.00	64.30	2	94	2.12%
2018/02/08	0	0.00	4	59.70	59.00	-4	63	-6.28%